#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:59:59 1633046399 17.4000 2021-09-30 23:58:58 1633046338 17.4000 2021-09-30 23:57:58 1633046278 17.4000 2021-09-30 23:56:58 1633046218 17.4000 2021-09-30 23:55:58 1633046158 17.4000 2021-09-30 23:54:59 1633046099 17.4000 2021-09-30 23:53:58 1633046038 17.4000 2021-09-30 23:52:58 1633045978 17.4000 2021-09-30 23:51:58 1633045918 17.5000 2021-09-30 23:50:59 1633045859 17.5000 2021-09-30 23:49:58 1633045798 17.5000 2021-09-30 23:48:58 1633045738 17.5000 2021-09-30 23:47:58 1633045678 17.5000 2021-09-30 23:46:59 1633045619 17.5000 2021-09-30 23:45:58 1633045558 17.5000 2021-09-30 23:44:58 1633045498 17.5000 2021-09-30 23:43:58 1633045438 17.5000 2021-09-30 23:42:58 1633045378 17.4000 2021-09-30 23:41:59 1633045319 17.4000 2021-09-30 23:40:58 1633045258 17.4000 2021-09-30 23:39:58 1633045198 17.4000 2021-09-30 23:38:58 1633045138 17.4000 2021-09-30 23:37:59 1633045079 17.5000 2021-09-30 23:36:58 1633045018 17.4000 2021-09-30 23:35:58 1633044958 17.4000 2021-09-30 23:34:58 1633044898 17.5000 2021-09-30 23:33:58 1633044838 17.5000 2021-09-30 23:32:59 1633044779 17.4000 2021-09-30 23:31:58 1633044718 17.5000 2021-09-30 23:30:58 1633044658 17.5000 2021-09-30 23:29:58 1633044598 17.5000 2021-09-30 23:28:59 1633044539 17.4000 2021-09-30 23:27:58 1633044478 17.4000 2021-09-30 23:26:58 1633044418 17.5000 2021-09-30 23:25:58 1633044358 17.4000 2021-09-30 23:24:59 1633044299 17.4000 2021-09-30 23:23:58 1633044238 17.4000 2021-09-30 23:22:58 1633044178 17.4000 2021-09-30 23:21:58 1633044118 17.3000 2021-09-30 23:20:58 1633044058 17.3000 2021-09-30 23:19:59 1633043999 17.3000 2021-09-30 23:18:58 1633043938 17.3000 2021-09-30 23:17:58 1633043878 17.3000 2021-09-30 23:16:58 1633043818 17.3000 2021-09-30 23:15:59 1633043759 17.3000 2021-09-30 23:14:58 1633043698 17.3000 2021-09-30 23:13:58 1633043638 17.2000 2021-09-30 23:12:58 1633043578 17.2000 2021-09-30 23:11:59 1633043519 17.2000 2021-09-30 23:10:58 1633043458 17.2000 2021-09-30 23:09:58 1633043398 17.2000 2021-09-30 23:08:58 1633043338 17.2000 2021-09-30 23:07:58 1633043278 17.2000 2021-09-30 23:06:59 1633043219 17.2000 2021-09-30 23:05:58 1633043158 17.2000 2021-09-30 23:04:58 1633043098 17.2000 2021-09-30 23:03:58 1633043038 17.2000 2021-09-30 23:02:58 1633042978 17.2000 2021-09-30 23:01:59 1633042919 17.2000 2021-09-30 23:00:58 1633042858 17.2000 2021-09-30 22:59:58 1633042798 17.2000 2021-09-30 22:58:58 1633042738 17.2000 2021-09-30 22:57:59 1633042679 17.2000 2021-09-30 22:56:58 1633042618 17.3000 2021-09-30 22:55:58 1633042558 17.3000 2021-09-30 22:54:58 1633042498 17.3000 2021-09-30 22:53:59 1633042439 17.3000 2021-09-30 22:52:58 1633042378 17.3000 2021-09-30 22:51:58 1633042318 17.4000 2021-09-30 22:50:58 1633042258 17.4000 2021-09-30 22:49:59 1633042199 17.4000 2021-09-30 22:48:58 1633042138 17.4000 2021-09-30 22:47:58 1633042078 17.4000 2021-09-30 22:46:58 1633042018 17.5000 2021-09-30 22:45:58 1633041958 17.5000 2021-09-30 22:44:59 1633041899 17.5000 2021-09-30 22:43:58 1633041838 17.5000 2021-09-30 22:42:58 1633041778 17.6000 2021-09-30 22:41:58 1633041718 17.6000 2021-09-30 22:40:59 1633041659 17.6000 2021-09-30 22:39:58 1633041598 17.7000 2021-09-30 22:38:58 1633041538 17.7000 2021-09-30 22:37:58 1633041478 17.7000 2021-09-30 22:36:58 1633041418 17.7000 2021-09-30 22:35:59 1633041359 17.7000 2021-09-30 22:34:58 1633041298 17.8000 2021-09-30 22:33:58 1633041238 17.8000 2021-09-30 22:32:58 1633041178 17.8000 2021-09-30 22:31:58 1633041118 17.8000 2021-09-30 22:30:59 1633041059 17.8000 2021-09-30 22:29:58 1633040998 17.8000 2021-09-30 22:28:58 1633040938 17.8000 2021-09-30 22:27:58 1633040878 17.8000 2021-09-30 22:26:59 1633040819 17.9000 2021-09-30 22:25:58 1633040758 17.9000 2021-09-30 22:24:58 1633040698 17.8000 2021-09-30 22:23:58 1633040638 17.8000 2021-09-30 22:22:59 1633040579 17.8000 2021-09-30 22:21:58 1633040518 17.8000 2021-09-30 22:20:58 1633040458 17.9000 2021-09-30 22:19:58 1633040398 17.9000 2021-09-30 22:18:58 1633040338 17.9000 2021-09-30 22:17:59 1633040279 17.9000 2021-09-30 22:16:58 1633040218 18.0000 2021-09-30 22:15:58 1633040158 18.0000 2021-09-30 22:14:58 1633040098 18.0000 2021-09-30 22:13:59 1633040039 18.0000 2021-09-30 22:12:58 1633039978 18.0000 2021-09-30 22:11:58 1633039918 18.0000 2021-09-30 22:10:58 1633039858 18.0000 2021-09-30 22:09:58 1633039798 18.0000 2021-09-30 22:08:59 1633039739 18.0000 2021-09-30 22:07:58 1633039678 18.0000 2021-09-30 22:06:58 1633039618 18.0000 2021-09-30 22:05:58 1633039558 18.0000 2021-09-30 22:04:59 1633039499 18.0000 2021-09-30 22:03:58 1633039438 18.0000 2021-09-30 22:02:58 1633039378 18.0000 2021-09-30 22:01:58 1633039318 18.0000 2021-09-30 22:00:59 1633039259 18.0000 2021-09-30 21:59:58 1633039198 18.0000 2021-09-30 21:58:58 1633039138 18.0000 2021-09-30 21:57:58 1633039078 17.9000 2021-09-30 21:56:58 1633039018 18.0000 2021-09-30 21:55:59 1633038959 18.0000 2021-09-30 21:54:58 1633038898 17.9000 2021-09-30 21:53:58 1633038838 17.9000 2021-09-30 21:52:58 1633038778 17.9000 2021-09-30 21:51:59 1633038719 17.9000 2021-09-30 21:50:58 1633038658 17.9000 2021-09-30 21:49:58 1633038598 17.9000 2021-09-30 21:48:58 1633038538 17.9000 2021-09-30 21:47:59 1633038479 17.9000 2021-09-30 21:46:58 1633038418 17.9000 2021-09-30 21:45:58 1633038358 17.9000 2021-09-30 21:44:58 1633038298 17.9000 2021-09-30 21:43:58 1633038238 17.9000 2021-09-30 21:42:59 1633038179 17.9000 2021-09-30 21:41:58 1633038118 17.9000 2021-09-30 21:40:58 1633038058 17.9000 2021-09-30 21:39:58 1633037998 17.9000 2021-09-30 21:38:59 1633037939 17.9000 2021-09-30 21:37:58 1633037878 17.9000 2021-09-30 21:36:58 1633037818 17.9000 2021-09-30 21:35:58 1633037758 17.9000 2021-09-30 21:34:59 1633037699 17.9000 2021-09-30 21:33:58 1633037638 18.0000 2021-09-30 21:32:58 1633037578 18.0000 2021-09-30 21:31:58 1633037518 18.0000 2021-09-30 21:30:58 1633037458 18.0000 2021-09-30 21:29:59 1633037399 18.0000 2021-09-30 21:28:58 1633037338 18.0000 2021-09-30 21:27:58 1633037278 18.0000 2021-09-30 21:26:58 1633037218 18.0000 2021-09-30 21:25:59 1633037159 18.0000 2021-09-30 21:24:58 1633037098 18.0000 2021-09-30 21:23:58 1633037038 18.0000 2021-09-30 21:22:58 1633036978 18.0000 2021-09-30 21:21:59 1633036919 18.0000 2021-09-30 21:20:58 1633036858 18.1000 2021-09-30 21:19:58 1633036798 18.1000 2021-09-30 21:18:58 1633036738 18.1000 2021-09-30 21:17:58 1633036678 18.1000 2021-09-30 21:16:59 1633036619 18.1000 2021-09-30 21:15:58 1633036558 18.1000 2021-09-30 21:14:58 1633036498 18.1000 2021-09-30 21:13:58 1633036438 18.1000 2021-09-30 21:12:59 1633036379 18.1000 2021-09-30 21:11:58 1633036318 18.1000 2021-09-30 21:10:58 1633036258 18.0000 2021-09-30 21:09:58 1633036198 18.0000 2021-09-30 21:08:59 1633036139 18.0000 2021-09-30 21:07:58 1633036078 18.0000 2021-09-30 21:06:58 1633036018 18.0000 2021-09-30 21:05:58 1633035958 18.0000 2021-09-30 21:04:58 1633035898 18.1000 2021-09-30 21:03:59 1633035839 18.1000 2021-09-30 21:02:58 1633035778 18.1000 2021-09-30 21:01:58 1633035718 18.1000 2021-09-30 21:00:58 1633035658 18.1000 2021-09-30 20:59:59 1633035599 18.1000 2021-09-30 20:58:58 1633035538 18.2000 2021-09-30 20:57:58 1633035478 18.2000 2021-09-30 20:56:58 1633035418 18.2000 2021-09-30 20:55:58 1633035358 18.2000 2021-09-30 20:54:59 1633035299 18.2000 2021-09-30 20:53:58 1633035238 18.3000 2021-09-30 20:52:58 1633035178 18.3000 2021-09-30 20:51:58 1633035118 18.3000 2021-09-30 20:50:59 1633035059 18.4000 2021-09-30 20:49:58 1633034998 18.4000 2021-09-30 20:48:58 1633034938 18.5000 2021-09-30 20:47:58 1633034878 18.5000 2021-09-30 20:46:59 1633034819 18.5000 2021-09-30 20:45:58 1633034758 18.5000 2021-09-30 20:44:58 1633034698 18.6000 2021-09-30 20:43:58 1633034638 18.6000 2021-09-30 20:42:58 1633034578 18.6000 2021-09-30 20:41:59 1633034519 18.6000 2021-09-30 20:40:58 1633034458 18.6000 2021-09-30 20:39:58 1633034398 18.6000 2021-09-30 20:38:58 1633034338 18.6000 2021-09-30 20:37:59 1633034279 18.6000 2021-09-30 20:36:58 1633034218 18.7000 2021-09-30 20:35:58 1633034158 18.7000 2021-09-30 20:34:58 1633034098 18.7000 2021-09-30 20:33:58 1633034038 18.7000 2021-09-30 20:32:59 1633033979 18.7000 2021-09-30 20:31:58 1633033918 18.7000 2021-09-30 20:30:58 1633033858 18.8000 2021-09-30 20:29:58 1633033798 18.7000 2021-09-30 20:28:59 1633033739 18.8000 2021-09-30 20:27:58 1633033678 18.8000 2021-09-30 20:26:58 1633033618 18.8000 2021-09-30 20:25:58 1633033558 18.8000 2021-09-30 20:24:58 1633033498 18.8000 2021-09-30 20:23:58 1633033438 18.8000 2021-09-30 20:22:58 1633033378 18.8000 2021-09-30 20:21:58 1633033318 18.8000 2021-09-30 20:20:58 1633033258 18.8000 2021-09-30 20:19:59 1633033199 18.8000 2021-09-30 20:18:58 1633033138 18.8000 2021-09-30 20:17:58 1633033078 18.8000 2021-09-30 20:16:58 1633033018 18.8000 2021-09-30 20:15:59 1633032959 18.8000 2021-09-30 20:14:58 1633032898 18.8000 2021-09-30 20:13:58 1633032838 18.8000 2021-09-30 20:12:58 1633032778 18.8000 2021-09-30 20:11:58 1633032718 18.8000 2021-09-30 20:10:59 1633032659 18.8000 2021-09-30 20:09:58 1633032598 18.8000 2021-09-30 20:08:58 1633032538 18.9000 2021-09-30 20:07:58 1633032478 18.9000 2021-09-30 20:06:59 1633032419 18.9000 2021-09-30 20:05:58 1633032358 18.9000 2021-09-30 20:04:58 1633032298 18.9000 2021-09-30 20:03:58 1633032238 18.9000 2021-09-30 20:02:58 1633032178 18.9000 2021-09-30 20:01:59 1633032119 19.0000 2021-09-30 20:00:58 1633032058 19.0000 2021-09-30 19:59:58 1633031998 19.0000 2021-09-30 19:58:58 1633031938 19.0000 2021-09-30 19:57:59 1633031879 19.0000 2021-09-30 19:56:58 1633031818 19.0000 2021-09-30 19:55:58 1633031758 19.1000 2021-09-30 19:54:58 1633031698 19.1000 2021-09-30 19:53:59 1633031639 19.1000 2021-09-30 19:52:58 1633031578 19.1000 2021-09-30 19:51:58 1633031518 19.1000 2021-09-30 19:50:58 1633031458 19.1000 2021-09-30 19:49:58 1633031398 19.1000 2021-09-30 19:48:59 1633031339 19.1000 2021-09-30 19:47:58 1633031278 19.2000 2021-09-30 19:46:58 1633031218 19.2000 2021-09-30 19:45:58 1633031158 19.2000 2021-09-30 19:44:59 1633031099 19.3000 2021-09-30 19:43:58 1633031038 19.3000 2021-09-30 19:42:58 1633030978 19.4000 2021-09-30 19:41:58 1633030918 19.4000 2021-09-30 19:40:59 1633030859 19.4000 2021-09-30 19:39:58 1633030798 19.4000 2021-09-30 19:38:58 1633030738 19.3000 2021-09-30 19:37:58 1633030678 19.3000 2021-09-30 19:36:58 1633030618 19.3000 2021-09-30 19:35:59 1633030559 19.3000 2021-09-30 19:34:58 1633030498 19.3000 2021-09-30 19:33:58 1633030438 19.3000 2021-09-30 19:32:58 1633030378 19.3000 2021-09-30 19:31:59 1633030319 19.3000 2021-09-30 19:30:58 1633030258 19.3000 2021-09-30 19:29:58 1633030198 19.3000 2021-09-30 19:28:58 1633030138 19.3000 2021-09-30 19:27:58 1633030078 19.2000 2021-09-30 19:26:58 1633030018 19.3000 2021-09-30 19:25:58 1633029958 19.3000 2021-09-30 19:24:58 1633029898 19.3000 2021-09-30 19:23:58 1633029838 19.3000 2021-09-30 19:22:59 1633029779 19.3000 2021-09-30 19:21:58 1633029718 19.3000 2021-09-30 19:20:58 1633029658 19.3000 2021-09-30 19:19:58 1633029598 19.3000 2021-09-30 19:18:59 1633029539 19.3000 2021-09-30 19:17:58 1633029478 19.3000 2021-09-30 19:16:58 1633029418 19.3000 2021-09-30 19:15:58 1633029358 19.3000 2021-09-30 19:14:59 1633029299 19.3000 2021-09-30 19:13:58 1633029238 19.3000 2021-09-30 19:12:58 1633029178 19.3000 2021-09-30 19:11:58 1633029118 19.4000 2021-09-30 19:10:58 1633029058 19.4000 2021-09-30 19:09:59 1633028999 19.4000 2021-09-30 19:08:58 1633028938 19.5000 2021-09-30 19:07:58 1633028878 19.5000 2021-09-30 19:06:58 1633028818 19.5000 2021-09-30 19:05:59 1633028759 19.5000 2021-09-30 19:04:58 1633028698 19.5000 2021-09-30 19:03:58 1633028638 19.6000 2021-09-30 19:02:58 1633028578 19.6000 2021-09-30 19:01:58 1633028518 19.6000 2021-09-30 19:00:58 1633028458 19.6000 2021-09-30 18:59:58 1633028398 19.6000 2021-09-30 18:58:58 1633028338 19.6000 2021-09-30 18:57:58 1633028278 19.6000 2021-09-30 18:56:59 1633028219 19.6000 2021-09-30 18:55:58 1633028158 19.6000 2021-09-30 18:54:58 1633028098 19.7000 2021-09-30 18:53:58 1633028038 19.7000 2021-09-30 18:52:59 1633027979 19.7000 2021-09-30 18:51:58 1633027918 19.7000 2021-09-30 18:50:58 1633027858 19.6000 2021-09-30 18:49:58 1633027798 19.6000 2021-09-30 18:48:59 1633027739 19.6000 2021-09-30 18:47:58 1633027678 19.6000 2021-09-30 18:46:58 1633027618 19.6000 2021-09-30 18:45:58 1633027558 19.6000 2021-09-30 18:44:58 1633027498 19.6000 2021-09-30 18:43:59 1633027439 19.6000 2021-09-30 18:42:58 1633027378 19.6000 2021-09-30 18:41:58 1633027318 19.7000 2021-09-30 18:40:58 1633027258 19.7000 2021-09-30 18:39:59 1633027199 19.7000 2021-09-30 18:38:58 1633027138 19.7000 2021-09-30 18:37:58 1633027078 19.7000 2021-09-30 18:36:58 1633027018 19.7000 2021-09-30 18:35:59 1633026959 19.7000 2021-09-30 18:34:58 1633026898 19.7000 2021-09-30 18:33:58 1633026838 19.7000 2021-09-30 18:32:58 1633026778 19.7000 2021-09-30 18:31:58 1633026718 19.7000 2021-09-30 18:30:59 1633026659 19.8000 2021-09-30 18:29:58 1633026598 19.8000 2021-09-30 18:28:58 1633026538 19.8000 2021-09-30 18:27:58 1633026478 19.8000 2021-09-30 18:26:59 1633026419 19.8000 2021-09-30 18:25:58 1633026358 19.8000 2021-09-30 18:24:58 1633026298 19.9000 2021-09-30 18:23:58 1633026238 19.9000 2021-09-30 18:22:59 1633026179 19.9000 2021-09-30 18:21:58 1633026118 19.9000 2021-09-30 18:20:58 1633026058 19.9000 2021-09-30 18:19:58 1633025998 19.9000 2021-09-30 18:18:58 1633025938 19.9000 2021-09-30 18:17:59 1633025879 19.9000 2021-09-30 18:16:58 1633025818 20.0000 2021-09-30 18:15:58 1633025758 20.0000 2021-09-30 18:14:58 1633025698 20.0000 2021-09-30 18:13:59 1633025639 20.0000 2021-09-30 18:12:58 1633025578 20.0000 2021-09-30 18:11:58 1633025518 20.0000 2021-09-30 18:10:58 1633025458 20.0000 2021-09-30 18:09:59 1633025399 20.0000 2021-09-30 18:08:58 1633025338 20.0000 2021-09-30 18:07:58 1633025278 20.0000 2021-09-30 18:06:58 1633025218 20.0000 2021-09-30 18:05:58 1633025158 20.0000 2021-09-30 18:04:59 1633025099 20.0000 2021-09-30 18:03:58 1633025038 20.0000 2021-09-30 18:02:58 1633024978 20.1000 2021-09-30 18:01:58 1633024918 20.0000 2021-09-30 18:00:59 1633024859 20.1000 2021-09-30 17:59:58 1633024798 20.0000 2021-09-30 17:58:58 1633024738 20.1000 2021-09-30 17:57:58 1633024678 20.1000 2021-09-30 17:56:58 1633024618 20.1000 2021-09-30 17:55:59 1633024559 20.1000 2021-09-30 17:54:58 1633024498 20.1000 2021-09-30 17:53:58 1633024438 20.1000 2021-09-30 17:52:58 1633024378 20.1000 2021-09-30 17:51:59 1633024319 20.2000 2021-09-30 17:50:58 1633024258 20.2000 2021-09-30 17:49:58 1633024198 20.2000 2021-09-30 17:48:58 1633024138 20.2000 2021-09-30 17:47:59 1633024079 20.2000 2021-09-30 17:46:58 1633024018 20.2000 2021-09-30 17:45:58 1633023958 20.2000 2021-09-30 17:44:58 1633023898 20.2000 2021-09-30 17:43:58 1633023838 20.3000 2021-09-30 17:42:59 1633023779 20.3000 2021-09-30 17:41:58 1633023718 20.3000 2021-09-30 17:40:58 1633023658 20.3000 2021-09-30 17:39:58 1633023598 20.3000 2021-09-30 17:38:59 1633023539 20.3000 2021-09-30 17:37:58 1633023478 20.3000 2021-09-30 17:36:58 1633023418 20.3000 2021-09-30 17:35:58 1633023358 20.3000 2021-09-30 17:34:58 1633023298 20.3000 2021-09-30 17:33:59 1633023239 20.3000 2021-09-30 17:32:58 1633023178 20.4000 2021-09-30 17:31:58 1633023118 20.4000 2021-09-30 17:30:58 1633023058 20.4000 2021-09-30 17:29:59 1633022999 20.5000 2021-09-30 17:28:58 1633022938 20.5000 2021-09-30 17:27:58 1633022878 20.5000 2021-09-30 17:26:58 1633022818 20.5000 2021-09-30 17:25:59 1633022759 20.6000 2021-09-30 17:24:58 1633022698 20.6000 2021-09-30 17:23:58 1633022638 20.6000 2021-09-30 17:22:58 1633022578 20.6000 2021-09-30 17:21:58 1633022518 20.6000 2021-09-30 17:20:59 1633022459 20.6000 2021-09-30 17:19:58 1633022398 20.6000 2021-09-30 17:18:58 1633022338 20.6000 2021-09-30 17:17:58 1633022278 20.7000 2021-09-30 17:16:59 1633022219 20.7000 2021-09-30 17:15:58 1633022158 20.7000 2021-09-30 17:14:58 1633022098 20.7000 2021-09-30 17:13:58 1633022038 20.7000 2021-09-30 17:12:59 1633021979 20.7000 2021-09-30 17:11:58 1633021918 20.7000 2021-09-30 17:10:58 1633021858 20.8000 2021-09-30 17:09:58 1633021798 20.8000 2021-09-30 17:08:58 1633021738 20.8000 2021-09-30 17:07:59 1633021679 20.8000 2021-09-30 17:06:58 1633021618 20.8000 2021-09-30 17:05:58 1633021558 20.9000 2021-09-30 17:04:58 1633021498 20.9000 2021-09-30 17:03:59 1633021439 20.9000 2021-09-30 17:02:58 1633021378 20.9000 2021-09-30 17:01:58 1633021318 21.0000 2021-09-30 17:00:58 1633021258 21.0000 2021-09-30 16:59:58 1633021198 21.0000 2021-09-30 16:58:59 1633021139 21.0000 2021-09-30 16:57:58 1633021078 21.0000 2021-09-30 16:56:58 1633021018 21.0000 2021-09-30 16:55:58 1633020958 21.1000 2021-09-30 16:54:59 1633020899 21.1000 2021-09-30 16:53:58 1633020838 21.1000 2021-09-30 16:52:58 1633020778 21.1000 2021-09-30 16:51:58 1633020718 21.1000 2021-09-30 16:50:59 1633020659 21.1000 2021-09-30 16:49:58 1633020598 21.2000 2021-09-30 16:48:58 1633020538 21.2000 2021-09-30 16:47:58 1633020478 21.2000 2021-09-30 16:46:58 1633020418 21.2000 2021-09-30 16:45:59 1633020359 21.2000 2021-09-30 16:44:58 1633020298 21.2000 2021-09-30 16:43:58 1633020238 21.3000 2021-09-30 16:42:58 1633020178 21.3000 2021-09-30 16:41:59 1633020119 21.3000 2021-09-30 16:40:58 1633020058 21.3000 2021-09-30 16:39:58 1633019998 21.3000 2021-09-30 16:38:58 1633019938 21.3000 2021-09-30 16:37:59 1633019879 21.4000 2021-09-30 16:36:58 1633019818 21.4000 2021-09-30 16:35:58 1633019758 21.4000 2021-09-30 16:34:58 1633019698 21.4000 2021-09-30 16:33:58 1633019638 21.4000 2021-09-30 16:32:59 1633019579 21.5000 2021-09-30 16:31:58 1633019518 21.5000 2021-09-30 16:30:58 1633019458 21.5000 2021-09-30 16:29:58 1633019398 21.5000 2021-09-30 16:28:59 1633019339 21.5000 2021-09-30 16:27:58 1633019278 21.5000 2021-09-30 16:26:58 1633019218 21.5000 2021-09-30 16:25:58 1633019158 21.5000 2021-09-30 16:24:59 1633019099 21.6000 2021-09-30 16:23:58 1633019038 21.6000 2021-09-30 16:22:58 1633018978 21.6000 2021-09-30 16:21:58 1633018918 21.6000 2021-09-30 16:20:58 1633018858 21.6000 2021-09-30 16:19:59 1633018799 21.6000 2021-09-30 16:18:58 1633018738 21.7000 2021-09-30 16:17:58 1633018678 21.7000 2021-09-30 16:16:58 1633018618 21.7000 2021-09-30 16:15:59 1633018559 21.7000 2021-09-30 16:14:58 1633018498 21.7000 2021-09-30 16:13:58 1633018438 21.7000 2021-09-30 16:12:58 1633018378 21.7000 2021-09-30 16:11:59 1633018319 21.7000 2021-09-30 16:10:58 1633018258 21.7000 2021-09-30 16:09:58 1633018198 21.7000 2021-09-30 16:08:58 1633018138 21.7000 2021-09-30 16:07:58 1633018078 21.8000 2021-09-30 16:06:59 1633018019 21.8000 2021-09-30 16:05:58 1633017958 21.8000 2021-09-30 16:04:58 1633017898 21.8000 2021-09-30 16:03:58 1633017838 21.8000 2021-09-30 16:02:59 1633017779 21.9000 2021-09-30 16:01:58 1633017718 21.9000 2021-09-30 16:00:58 1633017658 21.9000 2021-09-30 15:59:58 1633017598 21.9000 2021-09-30 15:58:58 1633017538 21.9000 2021-09-30 15:57:59 1633017479 21.9000 2021-09-30 15:56:58 1633017418 22.0000 2021-09-30 15:55:58 1633017358 22.0000 2021-09-30 15:54:58 1633017298 22.0000 2021-09-30 15:53:59 1633017239 22.0000 2021-09-30 15:52:58 1633017178 22.0000 2021-09-30 15:51:58 1633017118 22.1000 2021-09-30 15:50:58 1633017058 22.1000 2021-09-30 15:49:58 1633016998 22.1000 2021-09-30 15:48:58 1633016938 22.1000 2021-09-30 15:47:58 1633016878 22.1000 2021-09-30 15:46:58 1633016818 22.2000 2021-09-30 15:45:58 1633016758 22.2000 2021-09-30 15:44:59 1633016699 22.2000 2021-09-30 15:43:58 1633016638 22.2000 2021-09-30 15:42:58 1633016578 22.2000 2021-09-30 15:41:58 1633016518 22.2000 2021-09-30 15:40:59 1633016459 22.2000 2021-09-30 15:39:58 1633016398 22.2000 2021-09-30 15:38:58 1633016338 22.2000 2021-09-30 15:37:58 1633016278 22.2000 2021-09-30 15:36:58 1633016218 22.2000 2021-09-30 15:35:59 1633016159 22.2000 2021-09-30 15:34:58 1633016098 22.2000 2021-09-30 15:33:58 1633016038 22.2000 2021-09-30 15:32:58 1633015978 22.3000 2021-09-30 15:31:59 1633015919 22.3000 2021-09-30 15:30:58 1633015858 22.3000 2021-09-30 15:29:58 1633015798 22.3000 2021-09-30 15:28:58 1633015738 22.3000 2021-09-30 15:27:58 1633015678 22.3000 2021-09-30 15:26:59 1633015619 22.3000 2021-09-30 15:25:58 1633015558 22.3000 2021-09-30 15:24:58 1633015498 22.4000 2021-09-30 15:23:58 1633015438 22.4000 2021-09-30 15:22:59 1633015379 22.4000 2021-09-30 15:21:58 1633015318 22.4000 2021-09-30 15:20:58 1633015258 22.4000 2021-09-30 15:19:58 1633015198 22.4000 2021-09-30 15:18:59 1633015139 22.4000 2021-09-30 15:17:58 1633015078 22.4000 2021-09-30 15:16:58 1633015018 22.4000 2021-09-30 15:15:58 1633014958 22.4000 2021-09-30 15:14:59 1633014899 22.4000 2021-09-30 15:13:58 1633014838 22.4000 2021-09-30 15:12:58 1633014778 22.4000 2021-09-30 15:11:58 1633014718 22.4000 2021-09-30 15:10:58 1633014658 22.4000 2021-09-30 15:09:59 1633014599 22.4000 2021-09-30 15:08:58 1633014538 22.4000 2021-09-30 15:07:58 1633014478 22.4000 2021-09-30 15:06:58 1633014418 22.5000 2021-09-30 15:05:59 1633014359 22.5000 2021-09-30 15:04:58 1633014298 22.5000 2021-09-30 15:03:58 1633014238 22.4000 2021-09-30 15:02:58 1633014178 22.4000 2021-09-30 15:01:58 1633014118 22.4000 2021-09-30 15:00:59 1633014059 22.4000 2021-09-30 14:59:58 1633013998 22.3000 2021-09-30 14:58:58 1633013938 22.4000 2021-09-30 14:57:58 1633013878 22.4000 2021-09-30 14:56:59 1633013819 22.4000 2021-09-30 14:55:58 1633013758 22.3000 2021-09-30 14:54:58 1633013698 22.3000 2021-09-30 14:53:58 1633013638 22.4000 2021-09-30 14:52:58 1633013578 22.4000 2021-09-30 14:51:59 1633013519 22.4000 2021-09-30 14:50:58 1633013458 22.4000 2021-09-30 14:49:58 1633013398 22.4000 2021-09-30 14:48:58 1633013338 22.4000 2021-09-30 14:47:59 1633013279 22.4000 2021-09-30 14:46:58 1633013218 22.4000 2021-09-30 14:45:58 1633013158 22.4000 2021-09-30 14:44:58 1633013098 22.4000 2021-09-30 14:43:59 1633013039 22.5000 2021-09-30 14:42:58 1633012978 22.5000 2021-09-30 14:41:58 1633012918 22.5000 2021-09-30 14:40:58 1633012858 22.5000 2021-09-30 14:39:58 1633012798 22.5000 2021-09-30 14:38:59 1633012739 22.5000 2021-09-30 14:37:58 1633012678 22.5000 2021-09-30 14:36:58 1633012618 22.5000 2021-09-30 14:35:58 1633012558 22.5000 2021-09-30 14:34:59 1633012499 22.5000 2021-09-30 14:33:58 1633012438 22.5000 2021-09-30 14:32:58 1633012378 22.5000 2021-09-30 14:31:58 1633012318 22.5000 2021-09-30 14:30:58 1633012258 22.5000 2021-09-30 14:29:59 1633012199 22.5000 2021-09-30 14:28:58 1633012138 22.5000 2021-09-30 14:27:58 1633012078 22.5000 2021-09-30 14:26:58 1633012018 22.5000 2021-09-30 14:25:59 1633011959 22.5000 2021-09-30 14:24:58 1633011898 22.5000 2021-09-30 14:23:58 1633011838 22.5000 2021-09-30 14:22:58 1633011778 22.5000 2021-09-30 14:21:58 1633011718 22.5000 2021-09-30 14:20:59 1633011659 22.5000 2021-09-30 14:19:58 1633011598 22.5000 2021-09-30 14:18:58 1633011538 22.5000 2021-09-30 14:17:58 1633011478 22.4000 2021-09-30 14:16:59 1633011419 22.5000 2021-09-30 14:15:58 1633011358 22.5000 2021-09-30 14:14:58 1633011298 22.5000 2021-09-30 14:13:58 1633011238 22.5000 2021-09-30 14:12:59 1633011179 22.5000 2021-09-30 14:11:58 1633011118 22.6000 2021-09-30 14:10:58 1633011058 22.6000 2021-09-30 14:09:58 1633010998 22.6000 2021-09-30 14:08:58 1633010938 22.6000 2021-09-30 14:07:59 1633010879 22.6000 2021-09-30 14:06:58 1633010818 22.6000 2021-09-30 14:05:58 1633010758 22.7000 2021-09-30 14:04:58 1633010698 22.6000 2021-09-30 14:03:59 1633010639 22.7000 2021-09-30 14:02:58 1633010578 22.8000 2021-09-30 14:01:58 1633010518 22.7000 2021-09-30 14:00:58 1633010458 22.7000 2021-09-30 13:59:59 1633010399 22.7000 2021-09-30 13:58:58 1633010338 22.7000 2021-09-30 13:57:58 1633010278 22.6000 2021-09-30 13:56:58 1633010218 22.7000 2021-09-30 13:55:58 1633010158 22.7000 2021-09-30 13:54:59 1633010099 22.6000 2021-09-30 13:53:58 1633010038 22.6000 2021-09-30 13:52:58 1633009978 22.6000 2021-09-30 13:51:58 1633009918 22.7000 2021-09-30 13:50:59 1633009859 22.7000 2021-09-30 13:49:58 1633009798 22.7000 2021-09-30 13:48:58 1633009738 22.7000 2021-09-30 13:47:58 1633009678 22.7000 2021-09-30 13:46:58 1633009618 22.7000 2021-09-30 13:45:59 1633009559 22.7000 2021-09-30 13:44:58 1633009498 22.8000 2021-09-30 13:43:58 1633009438 22.8000 2021-09-30 13:42:58 1633009378 22.8000 2021-09-30 13:41:59 1633009319 22.8000 2021-09-30 13:40:58 1633009258 22.8000 2021-09-30 13:39:58 1633009198 22.8000 2021-09-30 13:38:58 1633009138 22.8000 2021-09-30 13:37:58 1633009078 22.8000 2021-09-30 13:36:59 1633009019 22.8000 2021-09-30 13:35:58 1633008958 22.9000 2021-09-30 13:34:58 1633008898 22.9000 2021-09-30 13:33:58 1633008838 22.8000 2021-09-30 13:32:59 1633008779 22.8000 2021-09-30 13:31:58 1633008718 22.8000 2021-09-30 13:30:58 1633008658 22.8000 2021-09-30 13:29:58 1633008598 22.8000 2021-09-30 13:28:59 1633008539 22.8000 2021-09-30 13:27:58 1633008478 22.8000 2021-09-30 13:26:58 1633008418 22.8000 2021-09-30 13:25:58 1633008358 22.8000 2021-09-30 13:24:58 1633008298 22.8000 2021-09-30 13:23:59 1633008239 22.8000 2021-09-30 13:22:58 1633008178 22.8000 2021-09-30 13:21:58 1633008118 22.9000 2021-09-30 13:20:58 1633008058 22.9000 2021-09-30 13:19:59 1633007999 22.8000 2021-09-30 13:18:58 1633007938 22.8000 2021-09-30 13:17:58 1633007878 22.8000 2021-09-30 13:16:58 1633007818 22.9000 2021-09-30 13:15:59 1633007759 22.8000 2021-09-30 13:14:58 1633007698 22.9000 2021-09-30 13:13:58 1633007638 22.9000 2021-09-30 13:12:58 1633007578 22.9000 2021-09-30 13:11:58 1633007518 22.9000 2021-09-30 13:10:59 1633007459 22.9000 2021-09-30 13:09:58 1633007398 23.0000 2021-09-30 13:08:58 1633007338 22.9000 2021-09-30 13:07:58 1633007278 22.9000 2021-09-30 13:06:59 1633007219 22.8000 2021-09-30 13:05:58 1633007158 22.8000 2021-09-30 13:04:58 1633007098 22.8000 2021-09-30 13:03:58 1633007038 22.8000 2021-09-30 13:02:59 1633006979 22.7000 2021-09-30 13:01:58 1633006918 22.6000 2021-09-30 13:00:58 1633006858 22.6000 2021-09-30 12:59:58 1633006798 22.6000 2021-09-30 12:58:58 1633006738 22.6000 2021-09-30 12:57:59 1633006679 22.6000 2021-09-30 12:56:58 1633006618 22.5000 2021-09-30 12:55:58 1633006558 22.5000 2021-09-30 12:54:58 1633006498 22.5000 2021-09-30 12:53:59 1633006439 22.5000 2021-09-30 12:52:58 1633006378 22.4000 2021-09-30 12:51:58 1633006318 22.4000 2021-09-30 12:50:58 1633006258 22.5000 2021-09-30 12:49:58 1633006198 22.5000 2021-09-30 12:48:59 1633006139 22.4000 2021-09-30 12:47:58 1633006078 22.4000 2021-09-30 12:46:58 1633006018 22.4000 2021-09-30 12:45:58 1633005958 22.4000 2021-09-30 12:44:59 1633005899 22.4000 2021-09-30 12:43:58 1633005838 22.4000 2021-09-30 12:42:58 1633005778 22.4000 2021-09-30 12:41:58 1633005718 22.3000 2021-09-30 12:40:59 1633005659 22.3000 2021-09-30 12:39:58 1633005598 22.3000 2021-09-30 12:38:58 1633005538 22.3000 2021-09-30 12:37:58 1633005478 22.3000 2021-09-30 12:36:58 1633005418 22.3000 2021-09-30 12:35:59 1633005359 22.3000 2021-09-30 12:34:58 1633005298 22.3000 2021-09-30 12:33:58 1633005238 22.3000 2021-09-30 12:32:58 1633005178 22.3000 2021-09-30 12:31:59 1633005119 22.2000 2021-09-30 12:30:58 1633005058 22.3000 2021-09-30 12:29:58 1633004998 22.3000 2021-09-30 12:28:58 1633004938 22.2000 2021-09-30 12:27:58 1633004878 22.2000 2021-09-30 12:26:59 1633004819 22.2000 2021-09-30 12:25:58 1633004758 22.2000 2021-09-30 12:24:58 1633004698 22.2000 2021-09-30 12:23:58 1633004638 22.1000 2021-09-30 12:22:59 1633004579 22.1000 2021-09-30 12:21:58 1633004518 22.1000 2021-09-30 12:20:58 1633004458 22.1000 2021-09-30 12:19:58 1633004398 22.1000 2021-09-30 12:18:59 1633004339 22.1000 2021-09-30 12:17:58 1633004278 22.2000 2021-09-30 12:16:58 1633004218 22.1000 2021-09-30 12:15:58 1633004158 22.1000 2021-09-30 12:14:58 1633004098 22.1000 2021-09-30 12:13:59 1633004039 22.1000 2021-09-30 12:12:58 1633003978 22.1000 2021-09-30 12:11:58 1633003918 22.1000 2021-09-30 12:10:58 1633003858 22.2000 2021-09-30 12:09:59 1633003799 22.2000 2021-09-30 12:08:58 1633003738 22.2000 2021-09-30 12:07:58 1633003678 22.2000 2021-09-30 12:06:58 1633003618 22.2000 2021-09-30 12:05:59 1633003559 22.2000 2021-09-30 12:04:58 1633003498 22.3000 2021-09-30 12:03:58 1633003438 22.3000 2021-09-30 12:02:58 1633003378 22.3000 2021-09-30 12:01:58 1633003318 22.3000 2021-09-30 12:00:59 1633003259 22.3000 2021-09-30 11:59:58 1633003198 22.5000 2021-09-30 11:58:58 1633003138 22.5000 2021-09-30 11:57:58 1633003078 22.6000 2021-09-30 11:56:59 1633003019 22.5000 2021-09-30 11:55:58 1633002958 22.6000 2021-09-30 11:54:58 1633002898 22.6000 2021-09-30 11:53:58 1633002838 22.6000 2021-09-30 11:52:59 1633002779 22.6000 2021-09-30 11:51:58 1633002718 22.6000 2021-09-30 11:50:58 1633002658 22.6000 2021-09-30 11:49:58 1633002598 22.6000 2021-09-30 11:48:58 1633002538 22.6000 2021-09-30 11:47:59 1633002479 22.6000 2021-09-30 11:46:58 1633002418 22.6000 2021-09-30 11:45:58 1633002358 22.6000 2021-09-30 11:44:58 1633002298 22.6000 2021-09-30 11:43:59 1633002239 22.6000 2021-09-30 11:42:58 1633002178 22.6000 2021-09-30 11:41:58 1633002118 22.6000 2021-09-30 11:40:58 1633002058 22.6000 2021-09-30 11:39:59 1633001999 22.6000 2021-09-30 11:38:58 1633001938 22.6000 2021-09-30 11:37:58 1633001878 22.6000 2021-09-30 11:36:58 1633001818 22.6000 2021-09-30 11:35:58 1633001758 22.7000 2021-09-30 11:34:59 1633001699 22.7000 2021-09-30 11:33:58 1633001638 22.7000 2021-09-30 11:32:58 1633001578 22.7000 2021-09-30 11:31:58 1633001518 22.7000 2021-09-30 11:30:59 1633001459 22.7000 2021-09-30 11:29:58 1633001398 22.7000 2021-09-30 11:28:58 1633001338 22.7000 2021-09-30 11:27:58 1633001278 22.7000 2021-09-30 11:26:58 1633001218 22.7000 2021-09-30 11:25:59 1633001159 22.7000 2021-09-30 11:24:58 1633001098 22.7000 2021-09-30 11:23:58 1633001038 22.7000 2021-09-30 11:22:58 1633000978 22.7000 2021-09-30 11:21:59 1633000919 22.7000 2021-09-30 11:20:58 1633000858 22.7000 2021-09-30 11:19:58 1633000798 22.7000 2021-09-30 11:18:58 1633000738 22.7000 2021-09-30 11:17:59 1633000679 22.8000 2021-09-30 11:16:58 1633000618 22.8000 2021-09-30 11:15:58 1633000558 22.9000 2021-09-30 11:14:58 1633000498 22.9000 2021-09-30 11:13:58 1633000438 22.9000 2021-09-30 11:12:59 1633000379 22.9000 2021-09-30 11:11:58 1633000318 22.9000 2021-09-30 11:10:58 1633000258 22.9000 2021-09-30 11:09:58 1633000198 22.8000 2021-09-30 11:08:59 1633000139 22.8000 2021-09-30 11:07:58 1633000078 22.7000 2021-09-30 11:06:58 1633000018 22.7000 2021-09-30 11:05:58 1632999958 22.6000 2021-09-30 11:04:59 1632999899 22.6000 2021-09-30 11:03:58 1632999838 22.5000 2021-09-30 11:02:58 1632999778 22.5000 2021-09-30 11:01:58 1632999718 22.5000 2021-09-30 11:00:58 1632999658 22.4000 2021-09-30 10:59:59 1632999599 22.4000 2021-09-30 10:58:58 1632999538 22.4000 2021-09-30 10:57:58 1632999478 22.4000 2021-09-30 10:56:58 1632999418 22.3000 2021-09-30 10:55:59 1632999359 22.3000 2021-09-30 10:54:58 1632999298 22.2000 2021-09-30 10:53:58 1632999238 22.1000 2021-09-30 10:52:58 1632999178 22.1000 2021-09-30 10:51:59 1632999119 22.0000 2021-09-30 10:50:58 1632999058 22.0000 2021-09-30 10:49:58 1632998998 21.9000 2021-09-30 10:48:58 1632998938 21.9000 2021-09-30 10:47:58 1632998878 21.9000 2021-09-30 10:46:59 1632998819 21.8000 2021-09-30 10:45:58 1632998758 21.8000 2021-09-30 10:44:58 1632998698 21.8000 2021-09-30 10:43:58 1632998638 21.8000 2021-09-30 10:42:59 1632998579 21.8000 2021-09-30 10:41:58 1632998518 21.8000 2021-09-30 10:40:58 1632998458 21.8000 2021-09-30 10:39:58 1632998398 21.8000 2021-09-30 10:38:59 1632998339 21.8000 2021-09-30 10:37:58 1632998278 21.7000 2021-09-30 10:36:58 1632998218 21.7000 2021-09-30 10:35:58 1632998158 21.7000 2021-09-30 10:34:58 1632998098 21.7000 2021-09-30 10:33:59 1632998039 21.7000 2021-09-30 10:32:58 1632997978 21.7000 2021-09-30 10:31:58 1632997918 21.7000 2021-09-30 10:30:58 1632997858 21.6000 2021-09-30 10:29:59 1632997799 21.6000 2021-09-30 10:28:58 1632997738 21.6000 2021-09-30 10:27:58 1632997678 21.5000 2021-09-30 10:26:58 1632997618 21.5000 2021-09-30 10:25:58 1632997558 21.5000 2021-09-30 10:24:59 1632997499 21.4000 2021-09-30 10:23:58 1632997438 21.4000 2021-09-30 10:22:58 1632997378 21.4000 2021-09-30 10:21:58 1632997318 21.4000 2021-09-30 10:20:59 1632997259 21.4000 2021-09-30 10:19:58 1632997198 21.4000 2021-09-30 10:18:58 1632997138 21.4000 2021-09-30 10:17:58 1632997078 21.3000 2021-09-30 10:16:59 1632997019 21.3000 2021-09-30 10:15:58 1632996958 21.2000 2021-09-30 10:14:58 1632996898 21.2000 2021-09-30 10:13:58 1632996838 21.2000 2021-09-30 10:12:58 1632996778 21.1000 2021-09-30 10:11:59 1632996719 21.1000 2021-09-30 10:10:58 1632996658 21.1000 2021-09-30 10:09:58 1632996598 21.1000 2021-09-30 10:08:58 1632996538 21.0000 2021-09-30 10:07:59 1632996479 21.0000 2021-09-30 10:06:58 1632996418 21.0000 2021-09-30 10:05:58 1632996358 21.0000 2021-09-30 10:04:58 1632996298 21.0000 2021-09-30 10:03:59 1632996239 20.9000 2021-09-30 10:02:58 1632996178 20.9000 2021-09-30 10:01:58 1632996118 20.9000 2021-09-30 10:00:58 1632996058 20.9000 2021-09-30 09:59:58 1632995998 20.9000 2021-09-30 09:58:59 1632995939 20.8000 2021-09-30 09:57:58 1632995878 20.8000 2021-09-30 09:56:58 1632995818 20.8000 2021-09-30 09:55:58 1632995758 20.8000 2021-09-30 09:54:59 1632995699 20.7000 2021-09-30 09:53:58 1632995638 20.7000 2021-09-30 09:52:58 1632995578 20.7000 2021-09-30 09:51:58 1632995518 20.7000 2021-09-30 09:50:59 1632995459 20.6000 2021-09-30 09:49:58 1632995398 20.6000 2021-09-30 09:48:58 1632995338 20.6000 2021-09-30 09:47:58 1632995278 20.6000 2021-09-30 09:46:58 1632995218 20.6000 2021-09-30 09:45:59 1632995159 20.5000 2021-09-30 09:44:58 1632995098 20.5000 2021-09-30 09:43:58 1632995038 20.5000 2021-09-30 09:42:58 1632994978 20.5000 2021-09-30 09:41:59 1632994919 20.5000 2021-09-30 09:40:58 1632994858 20.5000 2021-09-30 09:39:58 1632994798 20.5000 2021-09-30 09:38:58 1632994738 20.5000 2021-09-30 09:37:58 1632994678 20.5000 2021-09-30 09:36:59 1632994619 20.4000 2021-09-30 09:35:58 1632994558 20.4000 2021-09-30 09:34:58 1632994498 20.4000 2021-09-30 09:33:58 1632994438 20.4000 2021-09-30 09:32:59 1632994379 20.4000 2021-09-30 09:31:58 1632994318 20.4000 2021-09-30 09:30:58 1632994258 20.5000 2021-09-30 09:29:58 1632994198 20.5000 2021-09-30 09:28:59 1632994139 20.6000 2021-09-30 09:27:58 1632994078 20.6000 2021-09-30 09:26:58 1632994018 20.6000 2021-09-30 09:25:58 1632993958 20.7000 2021-09-30 09:24:58 1632993898 20.7000 2021-09-30 09:23:59 1632993839 20.7000 2021-09-30 09:22:58 1632993778 20.8000 2021-09-30 09:21:58 1632993718 20.9000 2021-09-30 09:20:58 1632993658 20.9000 2021-09-30 09:19:59 1632993599 20.9000 2021-09-30 09:18:58 1632993538 20.9000 2021-09-30 09:17:58 1632993478 21.0000 2021-09-30 09:16:58 1632993418 21.0000 2021-09-30 09:15:59 1632993359 21.0000 2021-09-30 09:14:58 1632993298 21.0000 2021-09-30 09:13:58 1632993238 21.0000 2021-09-30 09:12:58 1632993178 21.0000 2021-09-30 09:11:58 1632993118 21.0000 2021-09-30 09:10:59 1632993059 21.1000 2021-09-30 09:09:58 1632992998 21.1000 2021-09-30 09:08:58 1632992938 21.1000 2021-09-30 09:07:58 1632992878 21.1000 2021-09-30 09:06:59 1632992819 21.1000 2021-09-30 09:05:58 1632992758 21.1000 2021-09-30 09:04:58 1632992698 21.1000 2021-09-30 09:03:58 1632992638 21.2000 2021-09-30 09:02:59 1632992579 21.2000 2021-09-30 09:01:58 1632992518 21.3000 2021-09-30 09:00:58 1632992458 21.4000 2021-09-30 08:59:58 1632992398 21.5000 2021-09-30 08:58:58 1632992338 21.6000 2021-09-30 08:57:58 1632992278 21.6000 2021-09-30 08:56:58 1632992218 21.7000 2021-09-30 08:55:58 1632992158 21.7000 2021-09-30 08:54:58 1632992098 21.8000 2021-09-30 08:53:59 1632992039 21.8000 2021-09-30 08:52:58 1632991978 21.9000 2021-09-30 08:51:58 1632991918 21.9000 2021-09-30 08:50:58 1632991858 22.0000 2021-09-30 08:49:59 1632991799 22.1000 2021-09-30 08:48:58 1632991738 22.2000 2021-09-30 08:47:58 1632991678 22.3000 2021-09-30 08:46:58 1632991618 22.4000 2021-09-30 08:45:59 1632991559 22.4000 2021-09-30 08:44:58 1632991498 22.5000 2021-09-30 08:43:58 1632991438 22.4000 2021-09-30 08:42:58 1632991378 22.4000 2021-09-30 08:41:58 1632991318 22.4000 2021-09-30 08:40:59 1632991259 22.3000 2021-09-30 08:39:58 1632991198 22.3000 2021-09-30 08:38:58 1632991138 22.2000 2021-09-30 08:37:58 1632991078 22.2000 2021-09-30 08:36:59 1632991019 22.1000 2021-09-30 08:35:58 1632990958 22.1000 2021-09-30 08:34:58 1632990898 22.1000 2021-09-30 08:33:58 1632990838 22.1000 2021-09-30 08:32:58 1632990778 22.0000 2021-09-30 08:31:59 1632990719 22.0000 2021-09-30 08:30:58 1632990658 22.0000 2021-09-30 08:29:58 1632990598 22.0000 2021-09-30 08:28:58 1632990538 22.0000 2021-09-30 08:27:59 1632990479 22.1000 2021-09-30 08:26:58 1632990418 22.2000 2021-09-30 08:25:58 1632990358 22.3000 2021-09-30 08:24:58 1632990298 22.3000 2021-09-30 08:23:58 1632990238 22.3000 2021-09-30 08:22:59 1632990179 22.3000 2021-09-30 08:21:58 1632990118 22.3000 2021-09-30 08:20:58 1632990058 22.2000 2021-09-30 08:19:58 1632989998 22.2000 2021-09-30 08:18:59 1632989939 22.1000 2021-09-30 08:17:58 1632989878 22.0000 2021-09-30 08:16:58 1632989818 21.9000 2021-09-30 08:15:58 1632989758 21.8000 2021-09-30 08:14:59 1632989699 21.8000 2021-09-30 08:13:58 1632989638 21.8000 2021-09-30 08:12:58 1632989578 21.7000 2021-09-30 08:11:58 1632989518 21.6000 2021-09-30 08:10:58 1632989458 21.6000 2021-09-30 08:09:59 1632989399 21.6000 2021-09-30 08:08:58 1632989338 21.6000 2021-09-30 08:07:58 1632989278 21.6000 2021-09-30 08:06:58 1632989218 21.6000 2021-09-30 08:05:59 1632989159 21.6000 2021-09-30 08:04:58 1632989098 21.1000 2021-09-30 08:03:58 1632989038 21.7000 2021-09-30 08:02:58 1632988978 21.7000 2021-09-30 08:01:58 1632988918 21.7000 2021-09-30 08:00:59 1632988859 21.6000 2021-09-30 07:59:58 1632988798 21.6000 2021-09-30 07:58:58 1632988738 21.5000 2021-09-30 07:57:58 1632988678 21.3000 2021-09-30 07:56:59 1632988619 21.1000 2021-09-30 07:55:58 1632988558 21.0000 2021-09-30 07:54:58 1632988498 20.8000 2021-09-30 07:53:58 1632988438 20.7000 2021-09-30 07:52:59 1632988379 20.6000 2021-09-30 07:51:58 1632988318 20.6000 2021-09-30 07:50:58 1632988258 20.6000 2021-09-30 07:49:58 1632988198 20.6000 2021-09-30 07:48:58 1632988138 20.5000 2021-09-30 07:47:59 1632988079 20.5000 2021-09-30 07:46:58 1632988018 20.3000 2021-09-30 07:45:58 1632987958 20.2000 2021-09-30 07:44:58 1632987898 20.1000 2021-09-30 07:43:59 1632987839 20.0000 2021-09-30 07:42:58 1632987778 19.9000 2021-09-30 07:41:58 1632987718 19.8000 2021-09-30 07:40:58 1632987658 19.6000 2021-09-30 07:39:58 1632987598 19.6000 2021-09-30 07:38:59 1632987539 19.5000 2021-09-30 07:37:58 1632987478 19.4000 2021-09-30 07:36:58 1632987418 19.3000 2021-09-30 07:35:58 1632987358 19.2000 2021-09-30 07:34:59 1632987299 19.1000 2021-09-30 07:33:58 1632987238 18.9000 2021-09-30 07:32:58 1632987178 18.8000 2021-09-30 07:31:58 1632987118 18.8000 2021-09-30 07:30:59 1632987059 18.7000 2021-09-30 07:29:58 1632986998 18.7000 2021-09-30 07:28:58 1632986938 18.7000 2021-09-30 07:27:58 1632986878 18.6000 2021-09-30 07:26:58 1632986818 18.6000 2021-09-30 07:25:59 1632986759 18.6000 2021-09-30 07:24:58 1632986698 18.5000 2021-09-30 07:23:58 1632986638 18.5000 2021-09-30 07:22:58 1632986578 18.5000 2021-09-30 07:21:59 1632986519 18.5000 2021-09-30 07:20:58 1632986458 18.5000 2021-09-30 07:19:58 1632986398 18.4000 2021-09-30 07:18:58 1632986338 18.5000 2021-09-30 07:17:58 1632986278 18.5000 2021-09-30 07:16:58 1632986218 18.5000 2021-09-30 07:15:58 1632986158 18.5000 2021-09-30 07:14:58 1632986098 18.5000 2021-09-30 07:13:58 1632986038 18.5000 2021-09-30 07:12:59 1632985979 18.6000 2021-09-30 07:11:58 1632985918 18.6000 2021-09-30 07:10:58 1632985858 18.7000 2021-09-30 07:09:58 1632985798 18.7000 2021-09-30 07:08:59 1632985739 18.7000 2021-09-30 07:07:58 1632985678 18.7000 2021-09-30 07:06:58 1632985618 18.8000 2021-09-30 07:05:58 1632985558 18.7000 2021-09-30 07:04:58 1632985498 18.7000 2021-09-30 07:03:59 1632985439 18.6000 2021-09-30 07:02:58 1632985378 18.6000 2021-09-30 07:01:58 1632985318 18.5000 2021-09-30 07:00:58 1632985258 18.4000 2021-09-30 06:59:59 1632985199 18.4000 2021-09-30 06:58:58 1632985138 18.3000 2021-09-30 06:57:58 1632985078 18.2000 2021-09-30 06:56:58 1632985018 18.2000 2021-09-30 06:55:59 1632984959 18.1000 2021-09-30 06:54:58 1632984898 18.0000 2021-09-30 06:53:58 1632984838 17.9000 2021-09-30 06:52:58 1632984778 17.9000 2021-09-30 06:51:58 1632984718 17.8000 2021-09-30 06:50:59 1632984659 17.8000 2021-09-30 06:49:58 1632984598 17.7000 2021-09-30 06:48:58 1632984538 17.6000 2021-09-30 06:47:58 1632984478 17.6000 2021-09-30 06:46:59 1632984419 17.6000 2021-09-30 06:45:58 1632984358 17.5000 2021-09-30 06:44:58 1632984298 17.5000 2021-09-30 06:43:58 1632984238 17.5000 2021-09-30 06:42:58 1632984178 17.4000 2021-09-30 06:41:59 1632984119 17.4000 2021-09-30 06:40:58 1632984058 17.4000 2021-09-30 06:39:58 1632983998 17.4000 2021-09-30 06:38:58 1632983938 17.4000 2021-09-30 06:37:59 1632983879 17.4000 2021-09-30 06:36:58 1632983818 17.4000 2021-09-30 06:35:58 1632983758 17.4000 2021-09-30 06:34:58 1632983698 17.4000 2021-09-30 06:33:59 1632983639 17.4000 2021-09-30 06:32:58 1632983578 17.4000 2021-09-30 06:31:58 1632983518 17.4000 2021-09-30 06:30:58 1632983458 17.4000 2021-09-30 06:29:58 1632983398 17.4000 2021-09-30 06:28:59 1632983339 17.4000 2021-09-30 06:27:58 1632983278 17.4000 2021-09-30 06:26:58 1632983218 17.4000 2021-09-30 06:25:58 1632983158 17.4000 2021-09-30 06:24:59 1632983099 17.4000 2021-09-30 06:23:58 1632983038 17.5000 2021-09-30 06:22:58 1632982978 17.5000 2021-09-30 06:21:58 1632982918 17.5000 2021-09-30 06:20:59 1632982859 17.5000 2021-09-30 06:19:58 1632982798 17.5000 2021-09-30 06:18:58 1632982738 17.5000 2021-09-30 06:17:58 1632982678 17.5000 2021-09-30 06:16:58 1632982618 17.6000 2021-09-30 06:15:59 1632982559 17.6000 2021-09-30 06:14:58 1632982498 17.6000 2021-09-30 06:13:58 1632982438 17.6000 2021-09-30 06:12:58 1632982378 17.6000 2021-09-30 06:11:59 1632982319 17.6000 2021-09-30 06:10:58 1632982258 17.6000 2021-09-30 06:09:58 1632982198 17.6000 2021-09-30 06:08:58 1632982138 17.6000 2021-09-30 06:07:58 1632982078 17.6000 2021-09-30 06:06:59 1632982019 17.7000 2021-09-30 06:05:58 1632981958 17.7000 2021-09-30 06:04:58 1632981898 17.7000 2021-09-30 06:03:58 1632981838 17.7000 2021-09-30 06:02:59 1632981779 17.7000 2021-09-30 06:01:58 1632981718 17.7000 2021-09-30 06:00:58 1632981658 17.7000 2021-09-30 05:59:58 1632981598 17.8000 2021-09-30 05:58:59 1632981539 17.8000 2021-09-30 05:57:58 1632981478 17.8000 2021-09-30 05:56:58 1632981418 17.8000 2021-09-30 05:55:58 1632981358 17.9000 2021-09-30 05:54:58 1632981298 17.9000 2021-09-30 05:53:59 1632981239 17.9000 2021-09-30 05:52:58 1632981178 17.9000 2021-09-30 05:51:58 1632981118 17.9000 2021-09-30 05:50:58 1632981058 17.9000 2021-09-30 05:49:59 1632980999 18.0000 2021-09-30 05:48:58 1632980938 18.0000 2021-09-30 05:47:58 1632980878 18.0000 2021-09-30 05:46:58 1632980818 18.0000 2021-09-30 05:45:59 1632980759 18.0000 2021-09-30 05:44:58 1632980698 18.0000 2021-09-30 05:43:58 1632980638 18.0000 2021-09-30 05:42:58 1632980578 18.1000 2021-09-30 05:41:58 1632980518 18.1000 2021-09-30 05:40:59 1632980459 18.1000 2021-09-30 05:39:58 1632980398 18.1000 2021-09-30 05:38:58 1632980338 18.1000 2021-09-30 05:37:58 1632980278 18.1000 2021-09-30 05:36:59 1632980219 18.1000 2021-09-30 05:35:58 1632980158 18.1000 2021-09-30 05:34:58 1632980098 18.2000 2021-09-30 05:33:58 1632980038 18.2000 2021-09-30 05:32:59 1632979979 18.2000 2021-09-30 05:31:58 1632979918 18.2000 2021-09-30 05:30:58 1632979858 18.2000 2021-09-30 05:29:58 1632979798 18.2000 2021-09-30 05:28:58 1632979738 18.3000 2021-09-30 05:27:59 1632979679 18.3000 2021-09-30 05:26:58 1632979618 18.3000 2021-09-30 05:25:58 1632979558 18.3000 2021-09-30 05:24:58 1632979498 18.4000 2021-09-30 05:23:59 1632979439 18.4000 2021-09-30 05:22:58 1632979378 18.4000 2021-09-30 05:21:58 1632979318 18.4000 2021-09-30 05:20:58 1632979258 18.4000 2021-09-30 05:19:59 1632979199 18.4000 2021-09-30 05:18:58 1632979138 18.4000 2021-09-30 05:17:58 1632979078 18.3000 2021-09-30 05:16:58 1632979018 18.3000 2021-09-30 05:15:58 1632978958 18.3000 2021-09-30 05:14:59 1632978899 18.3000 2021-09-30 05:13:58 1632978838 18.4000 2021-09-30 05:12:58 1632978778 18.4000 2021-09-30 05:11:58 1632978718 18.4000 2021-09-30 05:10:59 1632978659 18.4000 2021-09-30 05:09:58 1632978598 18.4000 2021-09-30 05:08:58 1632978538 18.4000 2021-09-30 05:07:58 1632978478 18.4000 2021-09-30 05:06:59 1632978419 18.4000 2021-09-30 05:05:58 1632978358 18.5000 2021-09-30 05:04:58 1632978298 18.5000 2021-09-30 05:03:58 1632978238 18.5000 2021-09-30 05:02:58 1632978178 18.5000 2021-09-30 05:01:59 1632978119 18.6000 2021-09-30 05:00:58 1632978058 18.6000 2021-09-30 04:59:58 1632977998 18.7000 2021-09-30 04:58:58 1632977938 18.7000 2021-09-30 04:57:58 1632977878 18.7000 2021-09-30 04:56:59 1632977819 18.7000 2021-09-30 04:55:58 1632977758 18.8000 2021-09-30 04:54:58 1632977698 18.8000 2021-09-30 04:53:58 1632977638 18.8000 2021-09-30 04:52:59 1632977579 18.9000 2021-09-30 04:51:58 1632977518 18.9000 2021-09-30 04:50:58 1632977458 18.9000 2021-09-30 04:49:58 1632977398 18.9000 2021-09-30 04:48:59 1632977339 18.9000 2021-09-30 04:47:58 1632977278 19.0000 2021-09-30 04:46:58 1632977218 19.0000 2021-09-30 04:45:58 1632977158 19.0000 2021-09-30 04:44:58 1632977098 19.0000 2021-09-30 04:43:59 1632977039 19.0000 2021-09-30 04:42:58 1632976978 19.0000 2021-09-30 04:41:58 1632976918 19.1000 2021-09-30 04:40:58 1632976858 19.1000 2021-09-30 04:39:59 1632976799 19.1000 2021-09-30 04:38:58 1632976738 19.1000 2021-09-30 04:37:58 1632976678 19.1000 2021-09-30 04:36:58 1632976618 19.2000 2021-09-30 04:35:59 1632976559 19.2000 2021-09-30 04:34:58 1632976498 19.2000 2021-09-30 04:33:58 1632976438 19.2000 2021-09-30 04:32:58 1632976378 19.2000 2021-09-30 04:31:58 1632976318 19.2000 2021-09-30 04:30:59 1632976259 19.3000 2021-09-30 04:29:58 1632976198 19.3000 2021-09-30 04:28:58 1632976138 19.3000 2021-09-30 04:27:58 1632976078 19.3000 2021-09-30 04:26:59 1632976019 19.3000 2021-09-30 04:25:58 1632975958 19.3000 2021-09-30 04:24:58 1632975898 19.3000 2021-09-30 04:23:58 1632975838 19.3000 2021-09-30 04:22:58 1632975778 19.3000 2021-09-30 04:21:59 1632975719 19.2000 2021-09-30 04:20:58 1632975658 19.3000 2021-09-30 04:19:58 1632975598 19.3000 2021-09-30 04:18:58 1632975538 19.2000 2021-09-30 04:17:59 1632975479 19.2000 2021-09-30 04:16:58 1632975418 19.2000 2021-09-30 04:15:58 1632975358 19.2000 2021-09-30 04:14:58 1632975298 19.2000 2021-09-30 04:13:59 1632975239 19.2000 2021-09-30 04:12:58 1632975178 19.2000 2021-09-30 04:11:58 1632975118 19.2000 2021-09-30 04:10:58 1632975058 19.2000 2021-09-30 04:09:58 1632974998 19.2000 2021-09-30 04:08:59 1632974939 19.2000 2021-09-30 04:07:58 1632974878 19.2000 2021-09-30 04:06:58 1632974818 19.2000 2021-09-30 04:05:58 1632974758 19.1000 2021-09-30 04:04:59 1632974699 19.1000 2021-09-30 04:03:58 1632974638 19.2000 2021-09-30 04:02:58 1632974578 19.1000 2021-09-30 04:01:58 1632974518 19.1000 2021-09-30 04:00:58 1632974458 19.1000 2021-09-30 03:59:59 1632974399 19.1000 2021-09-30 03:58:58 1632974338 19.1000 2021-09-30 03:57:58 1632974278 19.1000 2021-09-30 03:56:58 1632974218 19.1000 2021-09-30 03:55:59 1632974159 19.1000 2021-09-30 03:54:58 1632974098 19.1000 2021-09-30 03:53:58 1632974038 19.1000 2021-09-30 03:52:58 1632973978 19.1000 2021-09-30 03:51:59 1632973919 19.1000 2021-09-30 03:50:58 1632973858 19.1000 2021-09-30 03:49:58 1632973798 19.1000 2021-09-30 03:48:58 1632973738 19.1000 2021-09-30 03:47:58 1632973678 19.1000 2021-09-30 03:46:59 1632973619 19.1000 2021-09-30 03:45:58 1632973558 19.1000 2021-09-30 03:44:58 1632973498 19.1000 2021-09-30 03:43:58 1632973438 19.2000 2021-09-30 03:42:59 1632973379 19.2000 2021-09-30 03:41:58 1632973318 19.2000 2021-09-30 03:40:58 1632973258 19.2000 2021-09-30 03:39:58 1632973198 19.2000 2021-09-30 03:38:59 1632973139 19.2000 2021-09-30 03:37:58 1632973078 19.2000 2021-09-30 03:36:58 1632973018 19.2000 2021-09-30 03:35:58 1632972958 19.3000 2021-09-30 03:34:58 1632972898 19.3000 2021-09-30 03:33:59 1632972839 19.3000 2021-09-30 03:32:58 1632972778 19.3000 2021-09-30 03:31:58 1632972718 19.3000 2021-09-30 03:30:58 1632972658 19.3000 2021-09-30 03:29:59 1632972599 19.3000 2021-09-30 03:28:58 1632972538 19.3000 2021-09-30 03:27:58 1632972478 19.3000 2021-09-30 03:26:58 1632972418 19.3000 2021-09-30 03:25:59 1632972359 19.4000 2021-09-30 03:24:58 1632972298 19.4000 2021-09-30 03:23:58 1632972238 19.4000 2021-09-30 03:22:58 1632972178 19.4000 2021-09-30 03:21:58 1632972118 19.4000 2021-09-30 03:20:59 1632972059 19.4000 2021-09-30 03:19:58 1632971998 19.4000 2021-09-30 03:18:58 1632971938 19.4000 2021-09-30 03:17:58 1632971878 19.4000 2021-09-30 03:16:59 1632971819 19.4000 2021-09-30 03:15:58 1632971758 19.4000 2021-09-30 03:14:58 1632971698 19.4000 2021-09-30 03:13:58 1632971638 19.4000 2021-09-30 03:12:59 1632971579 19.4000 2021-09-30 03:11:58 1632971518 19.4000 2021-09-30 03:10:58 1632971458 19.4000 2021-09-30 03:09:58 1632971398 19.4000 2021-09-30 03:08:58 1632971338 19.4000 2021-09-30 03:07:59 1632971279 19.4000 2021-09-30 03:06:58 1632971218 19.4000 2021-09-30 03:05:58 1632971158 19.4000 2021-09-30 03:04:58 1632971098 19.4000 2021-09-30 03:03:59 1632971039 19.5000 2021-09-30 03:02:58 1632970978 19.4000 2021-09-30 03:01:58 1632970918 19.5000 2021-09-30 03:00:58 1632970858 19.5000 2021-09-30 02:59:59 1632970799 19.5000 2021-09-30 02:58:58 1632970738 19.5000 2021-09-30 02:57:58 1632970678 19.5000 2021-09-30 02:56:58 1632970618 19.5000 2021-09-30 02:55:58 1632970558 19.5000 2021-09-30 02:54:59 1632970499 19.5000 2021-09-30 02:53:58 1632970438 19.5000 2021-09-30 02:52:58 1632970378 19.5000 2021-09-30 02:51:58 1632970318 19.4000 2021-09-30 02:50:59 1632970259 19.4000 2021-09-30 02:49:58 1632970198 19.4000 2021-09-30 02:48:58 1632970138 19.4000 2021-09-30 02:47:58 1632970078 19.4000 2021-09-30 02:46:59 1632970019 19.4000 2021-09-30 02:45:58 1632969958 19.4000 2021-09-30 02:44:58 1632969898 19.4000 2021-09-30 02:43:58 1632969838 19.4000 2021-09-30 02:42:58 1632969778 19.4000 2021-09-30 02:41:59 1632969719 19.4000 2021-09-30 02:40:58 1632969658 19.4000 2021-09-30 02:39:58 1632969598 19.4000 2021-09-30 02:38:58 1632969538 19.5000 2021-09-30 02:37:59 1632969479 19.4000 2021-09-30 02:36:58 1632969418 19.4000 2021-09-30 02:35:58 1632969358 19.5000 2021-09-30 02:34:58 1632969298 19.4000 2021-09-30 02:33:59 1632969239 19.4000 2021-09-30 02:32:58 1632969178 19.4000 2021-09-30 02:31:58 1632969118 19.4000 2021-09-30 02:30:58 1632969058 19.4000 2021-09-30 02:29:58 1632968998 19.5000 2021-09-30 02:28:59 1632968939 19.4000 2021-09-30 02:27:58 1632968878 19.5000 2021-09-30 02:26:58 1632968818 19.5000 2021-09-30 02:25:58 1632968758 19.5000 2021-09-30 02:24:59 1632968699 19.5000 2021-09-30 02:23:58 1632968638 19.5000 2021-09-30 02:22:58 1632968578 19.5000 2021-09-30 02:21:58 1632968518 19.5000 2021-09-30 02:20:58 1632968458 19.5000 2021-09-30 02:19:59 1632968399 19.5000 2021-09-30 02:18:58 1632968338 19.5000 2021-09-30 02:17:58 1632968278 19.5000 2021-09-30 02:16:58 1632968218 19.5000 2021-09-30 02:15:59 1632968159 19.5000 2021-09-30 02:14:58 1632968098 19.5000 2021-09-30 02:13:58 1632968038 19.6000 2021-09-30 02:12:58 1632967978 19.6000 2021-09-30 02:11:58 1632967918 19.5000 2021-09-30 02:10:59 1632967859 19.5000 2021-09-30 02:09:58 1632967798 19.5000 2021-09-30 02:08:58 1632967738 19.5000 2021-09-30 02:07:58 1632967678 19.5000 2021-09-30 02:06:59 1632967619 19.5000 2021-09-30 02:05:58 1632967558 19.5000 2021-09-30 02:04:58 1632967498 19.5000 2021-09-30 02:03:58 1632967438 19.5000 2021-09-30 02:02:59 1632967379 19.5000 2021-09-30 02:01:58 1632967318 19.4000 2021-09-30 02:00:58 1632967258 19.5000 2021-09-30 01:59:58 1632967198 19.4000 2021-09-30 01:58:58 1632967138 19.4000 2021-09-30 01:57:59 1632967079 19.4000 2021-09-30 01:56:58 1632967018 19.4000 2021-09-30 01:55:58 1632966958 19.4000 2021-09-30 01:54:58 1632966898 19.4000 2021-09-30 01:53:59 1632966839 19.4000 2021-09-30 01:52:58 1632966778 19.5000 2021-09-30 01:51:58 1632966718 19.5000 2021-09-30 01:50:58 1632966658 19.5000 2021-09-30 01:49:59 1632966599 19.5000 2021-09-30 01:48:58 1632966538 19.5000 2021-09-30 01:47:58 1632966478 19.5000 2021-09-30 01:46:58 1632966418 19.5000 2021-09-30 01:45:58 1632966358 19.5000 2021-09-30 01:44:59 1632966299 19.6000 2021-09-30 01:43:58 1632966238 19.6000 2021-09-30 01:42:58 1632966178 19.6000 2021-09-30 01:41:58 1632966118 19.6000 2021-09-30 01:40:59 1632966059 19.6000 2021-09-30 01:39:58 1632965998 19.6000 2021-09-30 01:38:58 1632965938 19.6000 2021-09-30 01:37:58 1632965878 19.5000 2021-09-30 01:36:58 1632965818 19.5000 2021-09-30 01:35:59 1632965759 19.5000 2021-09-30 01:34:58 1632965698 19.5000 2021-09-30 01:33:58 1632965638 19.5000 2021-09-30 01:32:58 1632965578 19.5000 2021-09-30 01:31:59 1632965519 19.5000 2021-09-30 01:30:58 1632965458 19.5000 2021-09-30 01:29:58 1632965398 19.5000 2021-09-30 01:28:58 1632965338 19.5000 2021-09-30 01:27:58 1632965278 19.4000 2021-09-30 01:26:59 1632965219 19.4000 2021-09-30 01:25:58 1632965158 19.4000 2021-09-30 01:24:58 1632965098 19.4000 2021-09-30 01:23:58 1632965038 19.4000 2021-09-30 01:22:59 1632964979 19.4000 2021-09-30 01:21:58 1632964918 19.4000 2021-09-30 01:20:58 1632964858 19.4000 2021-09-30 01:19:58 1632964798 19.4000 2021-09-30 01:18:59 1632964739 19.4000 2021-09-30 01:17:58 1632964678 19.5000 2021-09-30 01:16:58 1632964618 19.5000 2021-09-30 01:15:58 1632964558 19.6000 2021-09-30 01:14:58 1632964498 19.6000 2021-09-30 01:13:59 1632964439 19.7000 2021-09-30 01:12:58 1632964378 19.8000 2021-09-30 01:11:58 1632964318 19.9000 2021-09-30 01:10:58 1632964258 20.0000 2021-09-30 01:09:59 1632964199 20.0000 2021-09-30 01:08:58 1632964138 20.1000 2021-09-30 01:07:58 1632964078 20.1000 2021-09-30 01:06:58 1632964018 20.1000 2021-09-30 01:05:58 1632963958 20.1000 2021-09-30 01:04:59 1632963899 20.1000 2021-09-30 01:03:58 1632963838 20.2000 2021-09-30 01:02:58 1632963778 20.2000 2021-09-30 01:01:58 1632963718 20.3000 2021-09-30 01:00:59 1632963659 20.3000 2021-09-30 00:59:58 1632963598 20.4000 2021-09-30 00:58:58 1632963538 20.4000 2021-09-30 00:57:58 1632963478 20.3000 2021-09-30 00:56:59 1632963419 20.4000 2021-09-30 00:55:58 1632963358 20.4000 2021-09-30 00:54:58 1632963298 20.3000 2021-09-30 00:53:58 1632963238 20.3000 2021-09-30 00:52:58 1632963178 20.3000 2021-09-30 00:51:59 1632963119 20.3000 2021-09-30 00:50:58 1632963058 20.3000 2021-09-30 00:49:58 1632962998 20.3000 2021-09-30 00:48:58 1632962938 20.3000 2021-09-30 00:47:59 1632962879 20.2000 2021-09-30 00:46:58 1632962818 20.2000 2021-09-30 00:45:58 1632962758 20.2000 2021-09-30 00:44:58 1632962698 20.2000 2021-09-30 00:43:58 1632962638 20.2000 2021-09-30 00:42:59 1632962579 20.1000 2021-09-30 00:41:58 1632962518 20.1000 2021-09-30 00:40:58 1632962458 20.1000 2021-09-30 00:39:58 1632962398 20.1000 2021-09-30 00:38:59 1632962339 20.1000 2021-09-30 00:37:58 1632962278 20.0000 2021-09-30 00:36:58 1632962218 20.0000 2021-09-30 00:35:58 1632962158 20.0000 2021-09-30 00:34:59 1632962099 19.9000 2021-09-30 00:33:58 1632962038 19.9000 2021-09-30 00:32:58 1632961978 19.9000 2021-09-30 00:31:58 1632961918 19.9000 2021-09-30 00:30:58 1632961858 19.9000 2021-09-30 00:29:59 1632961799 19.9000 2021-09-30 00:28:58 1632961738 19.9000 2021-09-30 00:27:58 1632961678 19.9000 2021-09-30 00:26:58 1632961618 19.9000 2021-09-30 00:25:58 1632961558 20.0000 2021-09-30 00:24:59 1632961499 20.0000 2021-09-30 00:23:58 1632961438 20.0000 2021-09-30 00:22:58 1632961378 20.1000 2021-09-30 00:21:58 1632961318 20.1000 2021-09-30 00:20:59 1632961259 20.1000 2021-09-30 00:19:58 1632961198 20.2000 2021-09-30 00:18:58 1632961138 20.2000 2021-09-30 00:17:58 1632961078 20.2000 2021-09-30 00:16:59 1632961019 20.2000 2021-09-30 00:15:58 1632960958 20.2000 2021-09-30 00:14:58 1632960898 20.2000 2021-09-30 00:13:58 1632960838 20.1000 2021-09-30 00:12:58 1632960778 20.1000 2021-09-30 00:11:59 1632960719 20.1000 2021-09-30 00:10:58 1632960658 20.1000 2021-09-30 00:09:58 1632960598 20.1000 2021-09-30 00:08:58 1632960538 20.1000 2021-09-30 00:07:59 1632960479 20.1000 2021-09-30 00:06:58 1632960418 20.1000 2021-09-30 00:05:58 1632960358 20.1000 2021-09-30 00:04:58 1632960298 20.1000 2021-09-30 00:03:58 1632960238 20.1000 2021-09-30 00:02:59 1632960179 20.1000 2021-09-30 00:01:58 1632960118 20.1000 2021-09-30 00:00:59 1632960059 20.1000