#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:59:58 1632959998 20.0000 2021-09-29 23:58:58 1632959938 20.1000 2021-09-29 23:57:58 1632959878 20.0000 2021-09-29 23:56:59 1632959819 20.0000 2021-09-29 23:55:58 1632959758 20.1000 2021-09-29 23:54:58 1632959698 20.1000 2021-09-29 23:53:58 1632959638 20.0000 2021-09-29 23:52:59 1632959579 20.0000 2021-09-29 23:51:58 1632959518 20.0000 2021-09-29 23:50:58 1632959458 20.0000 2021-09-29 23:49:58 1632959398 20.0000 2021-09-29 23:48:58 1632959338 20.1000 2021-09-29 23:47:59 1632959279 20.1000 2021-09-29 23:46:58 1632959218 20.1000 2021-09-29 23:45:58 1632959158 20.1000 2021-09-29 23:44:58 1632959098 20.1000 2021-09-29 23:43:59 1632959039 20.1000 2021-09-29 23:42:58 1632958978 20.1000 2021-09-29 23:41:58 1632958918 20.0000 2021-09-29 23:40:58 1632958858 20.0000 2021-09-29 23:39:58 1632958798 20.1000 2021-09-29 23:38:59 1632958739 20.1000 2021-09-29 23:37:58 1632958678 20.0000 2021-09-29 23:36:58 1632958618 20.0000 2021-09-29 23:35:58 1632958558 20.0000 2021-09-29 23:34:59 1632958499 20.0000 2021-09-29 23:33:58 1632958438 20.0000 2021-09-29 23:32:58 1632958378 20.0000 2021-09-29 23:31:58 1632958318 20.0000 2021-09-29 23:30:58 1632958258 20.0000 2021-09-29 23:29:59 1632958199 20.0000 2021-09-29 23:28:58 1632958138 20.1000 2021-09-29 23:27:58 1632958078 20.1000 2021-09-29 23:26:58 1632958018 20.0000 2021-09-29 23:25:59 1632957959 20.1000 2021-09-29 23:24:58 1632957898 20.1000 2021-09-29 23:23:58 1632957838 20.1000 2021-09-29 23:22:58 1632957778 20.1000 2021-09-29 23:21:59 1632957719 20.1000 2021-09-29 23:20:58 1632957658 20.1000 2021-09-29 23:19:58 1632957598 20.1000 2021-09-29 23:18:58 1632957538 20.1000 2021-09-29 23:17:58 1632957478 20.1000 2021-09-29 23:16:59 1632957419 20.1000 2021-09-29 23:15:58 1632957358 20.1000 2021-09-29 23:14:58 1632957298 20.1000 2021-09-29 23:13:58 1632957238 20.1000 2021-09-29 23:12:59 1632957179 20.1000 2021-09-29 23:11:58 1632957118 20.1000 2021-09-29 23:10:58 1632957058 20.1000 2021-09-29 23:09:58 1632956998 20.1000 2021-09-29 23:08:59 1632956939 20.1000 2021-09-29 23:07:58 1632956878 20.1000 2021-09-29 23:06:58 1632956818 20.1000 2021-09-29 23:05:58 1632956758 20.0000 2021-09-29 23:04:58 1632956698 20.0000 2021-09-29 23:03:59 1632956639 20.0000 2021-09-29 23:02:58 1632956578 20.0000 2021-09-29 23:01:58 1632956518 20.0000 2021-09-29 23:00:58 1632956458 20.0000 2021-09-29 22:59:59 1632956399 20.0000 2021-09-29 22:58:58 1632956338 20.1000 2021-09-29 22:57:58 1632956278 20.1000 2021-09-29 22:56:58 1632956218 20.1000 2021-09-29 22:55:58 1632956158 20.1000 2021-09-29 22:54:59 1632956099 20.1000 2021-09-29 22:53:58 1632956038 20.2000 2021-09-29 22:52:58 1632955978 20.2000 2021-09-29 22:51:58 1632955918 20.2000 2021-09-29 22:50:59 1632955859 20.2000 2021-09-29 22:49:58 1632955798 20.3000 2021-09-29 22:48:58 1632955738 20.4000 2021-09-29 22:47:58 1632955678 20.4000 2021-09-29 22:46:59 1632955619 20.4000 2021-09-29 22:45:58 1632955558 20.5000 2021-09-29 22:44:58 1632955498 20.5000 2021-09-29 22:43:58 1632955438 20.5000 2021-09-29 22:42:58 1632955378 20.5000 2021-09-29 22:41:59 1632955319 20.5000 2021-09-29 22:40:58 1632955258 20.5000 2021-09-29 22:39:58 1632955198 20.5000 2021-09-29 22:38:58 1632955138 20.5000 2021-09-29 22:37:59 1632955079 20.5000 2021-09-29 22:36:58 1632955018 20.6000 2021-09-29 22:35:58 1632954958 20.6000 2021-09-29 22:34:58 1632954898 20.6000 2021-09-29 22:33:59 1632954839 20.6000 2021-09-29 22:32:58 1632954778 20.6000 2021-09-29 22:31:58 1632954718 20.6000 2021-09-29 22:30:58 1632954658 20.7000 2021-09-29 22:29:58 1632954598 20.7000 2021-09-29 22:28:59 1632954539 20.7000 2021-09-29 22:27:58 1632954478 20.7000 2021-09-29 22:26:58 1632954418 20.7000 2021-09-29 22:25:58 1632954358 20.8000 2021-09-29 22:24:59 1632954299 20.8000 2021-09-29 22:23:58 1632954238 20.8000 2021-09-29 22:22:58 1632954178 20.8000 2021-09-29 22:21:58 1632954118 20.9000 2021-09-29 22:20:59 1632954059 20.9000 2021-09-29 22:19:58 1632953998 20.9000 2021-09-29 22:18:58 1632953938 21.0000 2021-09-29 22:17:58 1632953878 21.0000 2021-09-29 22:16:58 1632953818 21.0000 2021-09-29 22:15:59 1632953759 21.0000 2021-09-29 22:14:58 1632953698 21.0000 2021-09-29 22:13:58 1632953638 21.0000 2021-09-29 22:12:58 1632953578 21.0000 2021-09-29 22:11:59 1632953519 21.0000 2021-09-29 22:10:58 1632953458 21.0000 2021-09-29 22:09:58 1632953398 21.0000 2021-09-29 22:08:58 1632953338 21.0000 2021-09-29 22:07:59 1632953279 21.0000 2021-09-29 22:06:58 1632953218 21.0000 2021-09-29 22:05:58 1632953158 21.0000 2021-09-29 22:04:58 1632953098 21.0000 2021-09-29 22:03:58 1632953038 21.0000 2021-09-29 22:02:59 1632952979 21.0000 2021-09-29 22:01:58 1632952918 21.0000 2021-09-29 22:00:58 1632952858 21.1000 2021-09-29 21:59:58 1632952798 21.1000 2021-09-29 21:58:59 1632952739 21.1000 2021-09-29 21:57:58 1632952678 21.1000 2021-09-29 21:56:58 1632952618 21.1000 2021-09-29 21:55:58 1632952558 21.1000 2021-09-29 21:54:59 1632952499 21.1000 2021-09-29 21:53:58 1632952438 21.1000 2021-09-29 21:52:58 1632952378 21.1000 2021-09-29 21:51:58 1632952318 21.1000 2021-09-29 21:50:58 1632952258 21.1000 2021-09-29 21:49:59 1632952199 21.1000 2021-09-29 21:48:58 1632952138 21.1000 2021-09-29 21:47:58 1632952078 21.1000 2021-09-29 21:46:58 1632952018 21.1000 2021-09-29 21:45:59 1632951959 21.1000 2021-09-29 21:44:58 1632951898 21.1000 2021-09-29 21:43:58 1632951838 21.1000 2021-09-29 21:42:58 1632951778 21.1000 2021-09-29 21:41:58 1632951718 21.1000 2021-09-29 21:40:59 1632951659 21.1000 2021-09-29 21:39:58 1632951598 21.1000 2021-09-29 21:38:58 1632951538 21.1000 2021-09-29 21:37:58 1632951478 21.2000 2021-09-29 21:36:59 1632951419 21.2000 2021-09-29 21:35:58 1632951358 21.2000 2021-09-29 21:34:58 1632951298 21.2000 2021-09-29 21:33:58 1632951238 21.2000 2021-09-29 21:32:58 1632951178 21.2000 2021-09-29 21:31:59 1632951119 21.2000 2021-09-29 21:30:58 1632951058 21.2000 2021-09-29 21:29:58 1632950998 21.2000 2021-09-29 21:28:58 1632950938 21.2000 2021-09-29 21:27:59 1632950879 21.2000 2021-09-29 21:26:58 1632950818 21.2000 2021-09-29 21:25:58 1632950758 21.2000 2021-09-29 21:24:58 1632950698 21.2000 2021-09-29 21:23:59 1632950639 21.2000 2021-09-29 21:22:58 1632950578 21.2000 2021-09-29 21:21:58 1632950518 21.2000 2021-09-29 21:20:58 1632950458 21.2000 2021-09-29 21:19:58 1632950398 21.1000 2021-09-29 21:18:59 1632950339 21.1000 2021-09-29 21:17:58 1632950278 21.1000 2021-09-29 21:16:58 1632950218 21.1000 2021-09-29 21:15:58 1632950158 21.1000 2021-09-29 21:14:59 1632950099 21.1000 2021-09-29 21:13:58 1632950038 21.2000 2021-09-29 21:12:58 1632949978 21.2000 2021-09-29 21:11:58 1632949918 21.2000 2021-09-29 21:10:59 1632949859 21.2000 2021-09-29 21:09:58 1632949798 21.2000 2021-09-29 21:08:58 1632949738 21.2000 2021-09-29 21:07:58 1632949678 21.2000 2021-09-29 21:06:58 1632949618 21.2000 2021-09-29 21:05:59 1632949559 21.2000 2021-09-29 21:04:58 1632949498 21.2000 2021-09-29 21:03:58 1632949438 21.2000 2021-09-29 21:02:58 1632949378 21.2000 2021-09-29 21:01:59 1632949319 21.2000 2021-09-29 21:00:58 1632949258 21.2000 2021-09-29 20:59:58 1632949198 21.2000 2021-09-29 20:58:58 1632949138 21.2000 2021-09-29 20:57:58 1632949078 21.2000 2021-09-29 20:56:59 1632949019 21.2000 2021-09-29 20:55:58 1632948958 21.2000 2021-09-29 20:54:58 1632948898 21.2000 2021-09-29 20:53:58 1632948838 21.2000 2021-09-29 20:52:59 1632948779 21.2000 2021-09-29 20:51:58 1632948718 21.2000 2021-09-29 20:50:58 1632948658 21.2000 2021-09-29 20:49:58 1632948598 21.3000 2021-09-29 20:48:59 1632948539 21.3000 2021-09-29 20:47:58 1632948478 21.3000 2021-09-29 20:46:58 1632948418 21.3000 2021-09-29 20:45:58 1632948358 21.3000 2021-09-29 20:44:58 1632948298 21.3000 2021-09-29 20:43:59 1632948239 21.3000 2021-09-29 20:42:58 1632948178 21.3000 2021-09-29 20:41:58 1632948118 21.3000 2021-09-29 20:40:58 1632948058 21.3000 2021-09-29 20:39:59 1632947999 21.3000 2021-09-29 20:38:58 1632947938 21.3000 2021-09-29 20:37:58 1632947878 21.3000 2021-09-29 20:36:58 1632947818 21.3000 2021-09-29 20:35:58 1632947758 21.3000 2021-09-29 20:34:59 1632947699 21.3000 2021-09-29 20:33:58 1632947638 21.3000 2021-09-29 20:32:58 1632947578 21.3000 2021-09-29 20:31:58 1632947518 21.3000 2021-09-29 20:30:59 1632947459 21.3000 2021-09-29 20:29:58 1632947398 21.3000 2021-09-29 20:28:58 1632947338 21.3000 2021-09-29 20:27:58 1632947278 21.2000 2021-09-29 20:26:59 1632947219 21.3000 2021-09-29 20:25:58 1632947158 21.3000 2021-09-29 20:24:58 1632947098 21.3000 2021-09-29 20:23:58 1632947038 21.3000 2021-09-29 20:22:58 1632946978 21.3000 2021-09-29 20:21:59 1632946919 21.3000 2021-09-29 20:20:58 1632946858 21.3000 2021-09-29 20:19:58 1632946798 21.3000 2021-09-29 20:18:58 1632946738 21.3000 2021-09-29 20:17:59 1632946679 21.3000 2021-09-29 20:16:58 1632946618 21.3000 2021-09-29 20:15:58 1632946558 21.3000 2021-09-29 20:14:58 1632946498 21.3000 2021-09-29 20:13:59 1632946439 21.3000 2021-09-29 20:12:58 1632946378 21.3000 2021-09-29 20:11:58 1632946318 21.3000 2021-09-29 20:10:58 1632946258 21.3000 2021-09-29 20:09:58 1632946198 21.3000 2021-09-29 20:08:59 1632946139 21.3000 2021-09-29 20:07:58 1632946078 21.3000 2021-09-29 20:06:58 1632946018 21.3000 2021-09-29 20:05:58 1632945958 21.3000 2021-09-29 20:04:59 1632945899 21.3000 2021-09-29 20:03:58 1632945838 21.3000 2021-09-29 20:02:58 1632945778 21.3000 2021-09-29 20:01:58 1632945718 21.3000 2021-09-29 20:00:59 1632945659 21.3000 2021-09-29 19:59:58 1632945598 21.3000 2021-09-29 19:58:58 1632945538 21.4000 2021-09-29 19:57:58 1632945478 21.4000 2021-09-29 19:56:58 1632945418 21.4000 2021-09-29 19:55:59 1632945359 21.4000 2021-09-29 19:54:58 1632945298 21.4000 2021-09-29 19:53:58 1632945238 21.4000 2021-09-29 19:52:58 1632945178 21.4000 2021-09-29 19:51:59 1632945119 21.4000 2021-09-29 19:50:58 1632945058 21.4000 2021-09-29 19:49:58 1632944998 21.5000 2021-09-29 19:48:58 1632944938 21.5000 2021-09-29 19:47:58 1632944878 21.5000 2021-09-29 19:46:59 1632944819 21.5000 2021-09-29 19:45:58 1632944758 21.5000 2021-09-29 19:44:58 1632944698 21.5000 2021-09-29 19:43:58 1632944638 21.5000 2021-09-29 19:42:59 1632944579 21.5000 2021-09-29 19:41:58 1632944518 21.5000 2021-09-29 19:40:58 1632944458 21.5000 2021-09-29 19:39:58 1632944398 21.5000 2021-09-29 19:38:59 1632944339 21.5000 2021-09-29 19:37:58 1632944278 21.5000 2021-09-29 19:36:58 1632944218 21.5000 2021-09-29 19:35:58 1632944158 21.5000 2021-09-29 19:34:58 1632944098 21.6000 2021-09-29 19:33:59 1632944039 21.6000 2021-09-29 19:32:58 1632943978 21.6000 2021-09-29 19:31:58 1632943918 21.6000 2021-09-29 19:30:58 1632943858 21.6000 2021-09-29 19:29:59 1632943799 21.6000 2021-09-29 19:28:58 1632943738 21.6000 2021-09-29 19:27:58 1632943678 21.7000 2021-09-29 19:26:58 1632943618 21.7000 2021-09-29 19:25:59 1632943559 21.6000 2021-09-29 19:24:58 1632943498 21.7000 2021-09-29 19:23:58 1632943438 21.7000 2021-09-29 19:22:58 1632943378 21.7000 2021-09-29 19:21:58 1632943318 21.7000 2021-09-29 19:20:59 1632943259 21.7000 2021-09-29 19:19:58 1632943198 21.7000 2021-09-29 19:18:58 1632943138 21.7000 2021-09-29 19:17:58 1632943078 21.7000 2021-09-29 19:16:59 1632943019 21.7000 2021-09-29 19:15:58 1632942958 21.7000 2021-09-29 19:14:58 1632942898 21.7000 2021-09-29 19:13:58 1632942838 21.7000 2021-09-29 19:12:58 1632942778 21.7000 2021-09-29 19:11:59 1632942719 21.8000 2021-09-29 19:10:58 1632942658 21.8000 2021-09-29 19:09:58 1632942598 21.8000 2021-09-29 19:08:58 1632942538 21.7000 2021-09-29 19:07:59 1632942479 21.8000 2021-09-29 19:06:58 1632942418 21.8000 2021-09-29 19:05:58 1632942358 21.8000 2021-09-29 19:04:58 1632942298 21.8000 2021-09-29 19:03:59 1632942239 21.8000 2021-09-29 19:02:58 1632942178 21.8000 2021-09-29 19:01:58 1632942118 21.8000 2021-09-29 19:00:58 1632942058 21.8000 2021-09-29 18:59:59 1632941999 21.8000 2021-09-29 18:58:58 1632941938 21.8000 2021-09-29 18:57:58 1632941878 21.8000 2021-09-29 18:56:58 1632941818 21.8000 2021-09-29 18:55:58 1632941758 21.8000 2021-09-29 18:54:59 1632941699 21.8000 2021-09-29 18:53:58 1632941638 21.8000 2021-09-29 18:52:58 1632941578 21.8000 2021-09-29 18:51:58 1632941518 21.8000 2021-09-29 18:50:59 1632941459 21.8000 2021-09-29 18:49:58 1632941398 21.8000 2021-09-29 18:48:58 1632941338 21.9000 2021-09-29 18:47:58 1632941278 21.9000 2021-09-29 18:46:58 1632941218 21.9000 2021-09-29 18:45:59 1632941159 21.9000 2021-09-29 18:44:58 1632941098 21.9000 2021-09-29 18:43:58 1632941038 21.9000 2021-09-29 18:42:58 1632940978 21.9000 2021-09-29 18:41:59 1632940919 21.9000 2021-09-29 18:40:58 1632940858 21.9000 2021-09-29 18:39:58 1632940798 22.0000 2021-09-29 18:38:58 1632940738 22.0000 2021-09-29 18:37:59 1632940679 22.0000 2021-09-29 18:36:58 1632940618 22.0000 2021-09-29 18:35:58 1632940558 22.1000 2021-09-29 18:34:58 1632940498 22.1000 2021-09-29 18:33:58 1632940438 22.1000 2021-09-29 18:32:59 1632940379 22.1000 2021-09-29 18:31:58 1632940318 22.1000 2021-09-29 18:30:58 1632940258 22.2000 2021-09-29 18:29:58 1632940198 22.2000 2021-09-29 18:28:59 1632940139 22.2000 2021-09-29 18:27:58 1632940078 22.2000 2021-09-29 18:26:58 1632940018 22.2000 2021-09-29 18:25:58 1632939958 22.3000 2021-09-29 18:24:59 1632939899 22.3000 2021-09-29 18:23:58 1632939838 22.3000 2021-09-29 18:22:58 1632939778 22.3000 2021-09-29 18:21:58 1632939718 22.3000 2021-09-29 18:20:58 1632939658 22.3000 2021-09-29 18:19:59 1632939599 22.4000 2021-09-29 18:18:58 1632939538 22.4000 2021-09-29 18:17:58 1632939478 22.4000 2021-09-29 18:16:58 1632939418 22.4000 2021-09-29 18:15:59 1632939359 22.4000 2021-09-29 18:14:58 1632939298 22.4000 2021-09-29 18:13:58 1632939238 22.4000 2021-09-29 18:12:58 1632939178 22.4000 2021-09-29 18:11:58 1632939118 22.4000 2021-09-29 18:10:59 1632939059 22.4000 2021-09-29 18:09:58 1632938998 22.5000 2021-09-29 18:08:58 1632938938 22.5000 2021-09-29 18:07:58 1632938878 22.5000 2021-09-29 18:06:59 1632938819 22.5000 2021-09-29 18:05:58 1632938758 22.5000 2021-09-29 18:04:58 1632938698 22.5000 2021-09-29 18:03:58 1632938638 22.5000 2021-09-29 18:02:59 1632938579 22.5000 2021-09-29 18:01:58 1632938518 22.6000 2021-09-29 18:00:58 1632938458 22.6000 2021-09-29 17:59:58 1632938398 22.6000 2021-09-29 17:58:58 1632938338 22.6000 2021-09-29 17:57:59 1632938279 22.6000 2021-09-29 17:56:58 1632938218 22.6000 2021-09-29 17:55:58 1632938158 22.6000 2021-09-29 17:54:58 1632938098 22.7000 2021-09-29 17:53:59 1632938039 22.7000 2021-09-29 17:52:58 1632937978 22.7000 2021-09-29 17:51:58 1632937918 22.7000 2021-09-29 17:50:58 1632937858 22.7000 2021-09-29 17:49:58 1632937798 22.8000 2021-09-29 17:48:59 1632937739 22.8000 2021-09-29 17:47:58 1632937678 22.8000 2021-09-29 17:46:58 1632937618 22.8000 2021-09-29 17:45:58 1632937558 22.8000 2021-09-29 17:44:59 1632937499 22.8000 2021-09-29 17:43:58 1632937438 22.8000 2021-09-29 17:42:58 1632937378 22.9000 2021-09-29 17:41:58 1632937318 22.9000 2021-09-29 17:40:58 1632937258 22.9000 2021-09-29 17:39:59 1632937199 22.9000 2021-09-29 17:38:58 1632937138 22.9000 2021-09-29 17:37:58 1632937078 22.9000 2021-09-29 17:36:58 1632937018 23.0000 2021-09-29 17:35:59 1632936959 23.0000 2021-09-29 17:34:58 1632936898 23.1000 2021-09-29 17:33:58 1632936838 23.1000 2021-09-29 17:32:58 1632936778 23.1000 2021-09-29 17:31:59 1632936719 23.1000 2021-09-29 17:30:58 1632936658 23.1000 2021-09-29 17:29:58 1632936598 23.1000 2021-09-29 17:28:58 1632936538 23.1000 2021-09-29 17:27:58 1632936478 23.1000 2021-09-29 17:26:59 1632936419 23.1000 2021-09-29 17:25:58 1632936358 23.2000 2021-09-29 17:24:58 1632936298 23.2000 2021-09-29 17:23:58 1632936238 23.2000 2021-09-29 17:22:59 1632936179 23.3000 2021-09-29 17:21:58 1632936118 23.3000 2021-09-29 17:20:58 1632936058 23.3000 2021-09-29 17:19:58 1632935998 23.4000 2021-09-29 17:18:58 1632935938 23.4000 2021-09-29 17:17:59 1632935879 23.4000 2021-09-29 17:16:58 1632935818 23.4000 2021-09-29 17:15:58 1632935758 23.4000 2021-09-29 17:14:58 1632935698 23.4000 2021-09-29 17:13:59 1632935639 23.5000 2021-09-29 17:12:58 1632935578 23.5000 2021-09-29 17:11:58 1632935518 23.6000 2021-09-29 17:10:58 1632935458 23.6000 2021-09-29 17:09:59 1632935399 23.7000 2021-09-29 17:08:58 1632935338 23.7000 2021-09-29 17:07:58 1632935278 23.7000 2021-09-29 17:06:58 1632935218 23.8000 2021-09-29 17:05:58 1632935158 23.8000 2021-09-29 17:04:59 1632935099 23.8000 2021-09-29 17:03:58 1632935038 23.9000 2021-09-29 17:02:58 1632934978 23.9000 2021-09-29 17:01:58 1632934918 23.9000 2021-09-29 17:00:59 1632934859 23.9000 2021-09-29 16:59:58 1632934798 24.0000 2021-09-29 16:58:58 1632934738 24.0000 2021-09-29 16:57:58 1632934678 24.0000 2021-09-29 16:56:58 1632934618 24.0000 2021-09-29 16:55:59 1632934559 24.0000 2021-09-29 16:54:58 1632934498 24.1000 2021-09-29 16:53:58 1632934438 24.1000 2021-09-29 16:52:58 1632934378 24.1000 2021-09-29 16:51:59 1632934319 24.1000 2021-09-29 16:50:58 1632934258 24.2000 2021-09-29 16:49:58 1632934198 24.2000 2021-09-29 16:48:58 1632934138 24.3000 2021-09-29 16:47:59 1632934079 24.3000 2021-09-29 16:46:58 1632934018 24.4000 2021-09-29 16:45:58 1632933958 24.4000 2021-09-29 16:44:58 1632933898 24.5000 2021-09-29 16:43:58 1632933838 24.5000 2021-09-29 16:42:59 1632933779 24.6000 2021-09-29 16:41:58 1632933718 24.7000 2021-09-29 16:40:58 1632933658 24.7000 2021-09-29 16:39:58 1632933598 24.7000 2021-09-29 16:38:59 1632933539 24.8000 2021-09-29 16:37:58 1632933478 24.8000 2021-09-29 16:36:58 1632933418 24.9000 2021-09-29 16:35:58 1632933358 24.9000 2021-09-29 16:34:58 1632933298 25.0000 2021-09-29 16:33:59 1632933239 25.1000 2021-09-29 16:32:58 1632933178 25.2000 2021-09-29 16:31:58 1632933118 25.3000 2021-09-29 16:30:58 1632933058 25.4000 2021-09-29 16:29:59 1632932999 25.5000 2021-09-29 16:28:58 1632932938 25.6000 2021-09-29 16:27:58 1632932878 25.7000 2021-09-29 16:26:58 1632932818 25.8000 2021-09-29 16:25:59 1632932759 25.8000 2021-09-29 16:24:58 1632932698 25.8000 2021-09-29 16:23:58 1632932638 25.8000 2021-09-29 16:22:58 1632932578 25.8000 2021-09-29 16:21:58 1632932518 25.8000 2021-09-29 16:20:58 1632932458 25.8000 2021-09-29 16:19:58 1632932398 25.8000 2021-09-29 16:18:58 1632932338 25.8000 2021-09-29 16:17:58 1632932278 25.9000 2021-09-29 16:16:59 1632932219 25.9000 2021-09-29 16:15:58 1632932158 25.9000 2021-09-29 16:14:58 1632932098 25.9000 2021-09-29 16:13:58 1632932038 26.0000 2021-09-29 16:12:59 1632931979 26.0000 2021-09-29 16:11:58 1632931918 26.0000 2021-09-29 16:10:58 1632931858 26.0000 2021-09-29 16:09:58 1632931798 26.0000 2021-09-29 16:08:58 1632931738 26.1000 2021-09-29 16:07:59 1632931679 26.1000 2021-09-29 16:06:58 1632931618 26.1000 2021-09-29 16:05:58 1632931558 26.2000 2021-09-29 16:04:58 1632931498 26.2000 2021-09-29 16:03:59 1632931439 26.2000 2021-09-29 16:02:58 1632931378 26.2000 2021-09-29 16:01:58 1632931318 26.2000 2021-09-29 16:00:58 1632931258 26.3000 2021-09-29 15:59:59 1632931199 26.3000 2021-09-29 15:58:58 1632931138 26.3000 2021-09-29 15:57:58 1632931078 26.3000 2021-09-29 15:56:58 1632931018 26.3000 2021-09-29 15:55:58 1632930958 26.3000 2021-09-29 15:54:59 1632930899 26.4000 2021-09-29 15:53:58 1632930838 26.4000 2021-09-29 15:52:58 1632930778 26.5000 2021-09-29 15:51:58 1632930718 26.6000 2021-09-29 15:50:59 1632930659 26.7000 2021-09-29 15:49:58 1632930598 26.7000 2021-09-29 15:48:58 1632930538 26.8000 2021-09-29 15:47:58 1632930478 26.9000 2021-09-29 15:46:59 1632930419 27.0000 2021-09-29 15:45:58 1632930358 27.0000 2021-09-29 15:44:58 1632930298 27.1000 2021-09-29 15:43:58 1632930238 27.3000 2021-09-29 15:42:58 1632930178 27.4000 2021-09-29 15:41:59 1632930119 27.5000 2021-09-29 15:40:58 1632930058 27.7000 2021-09-29 15:39:58 1632929998 27.8000 2021-09-29 15:38:58 1632929938 27.9000 2021-09-29 15:37:59 1632929879 28.0000 2021-09-29 15:36:58 1632929818 28.1000 2021-09-29 15:35:58 1632929758 28.2000 2021-09-29 15:34:58 1632929698 28.2000 2021-09-29 15:33:59 1632929639 28.2000 2021-09-29 15:32:58 1632929578 28.1000 2021-09-29 15:31:58 1632929518 28.1000 2021-09-29 15:30:58 1632929458 28.0000 2021-09-29 15:29:58 1632929398 28.0000 2021-09-29 15:28:59 1632929339 27.9000 2021-09-29 15:27:58 1632929278 27.9000 2021-09-29 15:26:58 1632929218 27.9000 2021-09-29 15:25:58 1632929158 27.9000 2021-09-29 15:24:59 1632929099 27.9000 2021-09-29 15:23:58 1632929038 27.9000 2021-09-29 15:22:58 1632928978 27.9000 2021-09-29 15:21:58 1632928918 27.9000 2021-09-29 15:20:58 1632928858 27.9000 2021-09-29 15:19:59 1632928799 27.9000 2021-09-29 15:18:58 1632928738 27.9000 2021-09-29 15:17:58 1632928678 27.8000 2021-09-29 15:16:58 1632928618 27.8000 2021-09-29 15:15:59 1632928559 27.9000 2021-09-29 15:14:58 1632928498 27.9000 2021-09-29 15:13:58 1632928438 27.8000 2021-09-29 15:12:58 1632928378 27.8000 2021-09-29 15:11:59 1632928319 27.7000 2021-09-29 15:10:58 1632928258 27.7000 2021-09-29 15:09:58 1632928198 27.6000 2021-09-29 15:08:58 1632928138 27.6000 2021-09-29 15:07:58 1632928078 27.5000 2021-09-29 15:06:59 1632928019 27.5000 2021-09-29 15:05:58 1632927958 27.5000 2021-09-29 15:04:58 1632927898 27.4000 2021-09-29 15:03:58 1632927838 27.4000 2021-09-29 15:02:59 1632927779 27.5000 2021-09-29 15:01:58 1632927718 27.5000 2021-09-29 15:00:58 1632927658 27.5000 2021-09-29 14:59:58 1632927598 27.6000 2021-09-29 14:58:58 1632927538 27.5000 2021-09-29 14:57:59 1632927479 27.5000 2021-09-29 14:56:58 1632927418 27.5000 2021-09-29 14:55:58 1632927358 27.4000 2021-09-29 14:54:58 1632927298 27.4000 2021-09-29 14:53:59 1632927239 27.4000 2021-09-29 14:52:58 1632927178 27.3000 2021-09-29 14:51:58 1632927118 27.3000 2021-09-29 14:50:58 1632927058 27.2000 2021-09-29 14:49:59 1632926999 27.2000 2021-09-29 14:48:58 1632926938 27.2000 2021-09-29 14:47:58 1632926878 27.2000 2021-09-29 14:46:58 1632926818 27.3000 2021-09-29 14:45:58 1632926758 27.3000 2021-09-29 14:44:59 1632926699 27.3000 2021-09-29 14:43:58 1632926638 27.3000 2021-09-29 14:42:58 1632926578 27.4000 2021-09-29 14:41:58 1632926518 27.4000 2021-09-29 14:40:59 1632926459 27.5000 2021-09-29 14:39:58 1632926398 27.4000 2021-09-29 14:38:58 1632926338 27.3000 2021-09-29 14:37:58 1632926278 27.2000 2021-09-29 14:36:58 1632926218 27.1000 2021-09-29 14:35:59 1632926159 27.1000 2021-09-29 14:34:58 1632926098 27.0000 2021-09-29 14:33:58 1632926038 27.0000 2021-09-29 14:32:58 1632925978 26.8000 2021-09-29 14:31:59 1632925919 26.8000 2021-09-29 14:30:58 1632925858 26.7000 2021-09-29 14:29:58 1632925798 26.7000 2021-09-29 14:28:58 1632925738 26.6000 2021-09-29 14:27:59 1632925679 26.6000 2021-09-29 14:26:58 1632925618 26.6000 2021-09-29 14:25:58 1632925558 26.6000 2021-09-29 14:24:58 1632925498 26.6000 2021-09-29 14:23:58 1632925438 26.6000 2021-09-29 14:22:59 1632925379 26.6000 2021-09-29 14:21:58 1632925318 26.5000 2021-09-29 14:20:58 1632925258 26.5000 2021-09-29 14:19:58 1632925198 26.4000 2021-09-29 14:18:59 1632925139 26.4000 2021-09-29 14:17:58 1632925078 26.4000 2021-09-29 14:16:58 1632925018 26.4000 2021-09-29 14:15:58 1632924958 26.5000 2021-09-29 14:14:58 1632924898 26.5000 2021-09-29 14:13:59 1632924839 26.5000 2021-09-29 14:12:58 1632924778 26.6000 2021-09-29 14:11:58 1632924718 26.7000 2021-09-29 14:10:58 1632924658 26.7000 2021-09-29 14:09:59 1632924599 26.8000 2021-09-29 14:08:58 1632924538 26.9000 2021-09-29 14:07:58 1632924478 27.0000 2021-09-29 14:06:58 1632924418 26.9000 2021-09-29 14:05:58 1632924358 26.9000 2021-09-29 14:04:59 1632924299 26.8000 2021-09-29 14:03:58 1632924238 26.8000 2021-09-29 14:02:58 1632924178 26.7000 2021-09-29 14:01:58 1632924118 26.6000 2021-09-29 14:00:59 1632924059 26.5000 2021-09-29 13:59:58 1632923998 26.5000 2021-09-29 13:58:58 1632923938 26.4000 2021-09-29 13:57:58 1632923878 26.4000 2021-09-29 13:56:59 1632923819 26.4000 2021-09-29 13:55:58 1632923758 26.3000 2021-09-29 13:54:58 1632923698 26.3000 2021-09-29 13:53:58 1632923638 26.2000 2021-09-29 13:52:59 1632923579 26.2000 2021-09-29 13:51:58 1632923518 26.1000 2021-09-29 13:50:58 1632923458 26.1000 2021-09-29 13:49:58 1632923398 26.1000 2021-09-29 13:48:58 1632923338 26.1000 2021-09-29 13:47:59 1632923279 26.1000 2021-09-29 13:46:58 1632923218 26.1000 2021-09-29 13:45:58 1632923158 26.1000 2021-09-29 13:44:58 1632923098 26.0000 2021-09-29 13:43:59 1632923039 26.0000 2021-09-29 13:42:58 1632922978 25.9000 2021-09-29 13:41:58 1632922918 25.9000 2021-09-29 13:40:58 1632922858 25.9000 2021-09-29 13:39:58 1632922798 25.9000 2021-09-29 13:38:59 1632922739 25.8000 2021-09-29 13:37:58 1632922678 25.8000 2021-09-29 13:36:58 1632922618 25.8000 2021-09-29 13:35:58 1632922558 25.7000 2021-09-29 13:34:59 1632922499 25.7000 2021-09-29 13:33:58 1632922438 25.7000 2021-09-29 13:32:58 1632922378 25.7000 2021-09-29 13:31:58 1632922318 25.6000 2021-09-29 13:30:59 1632922259 25.6000 2021-09-29 13:29:58 1632922198 25.6000 2021-09-29 13:28:58 1632922138 25.6000 2021-09-29 13:27:58 1632922078 25.6000 2021-09-29 13:26:58 1632922018 25.5000 2021-09-29 13:25:59 1632921959 25.5000 2021-09-29 13:24:58 1632921898 25.5000 2021-09-29 13:23:58 1632921838 25.5000 2021-09-29 13:22:58 1632921778 25.5000 2021-09-29 13:21:59 1632921719 25.5000 2021-09-29 13:20:58 1632921658 25.4000 2021-09-29 13:19:58 1632921598 25.4000 2021-09-29 13:18:58 1632921538 25.4000 2021-09-29 13:17:58 1632921478 25.4000 2021-09-29 13:16:59 1632921419 25.4000 2021-09-29 13:15:58 1632921358 25.4000 2021-09-29 13:14:58 1632921298 25.5000 2021-09-29 13:13:58 1632921238 25.5000 2021-09-29 13:12:59 1632921179 25.5000 2021-09-29 13:11:58 1632921118 25.5000 2021-09-29 13:10:58 1632921058 25.5000 2021-09-29 13:09:58 1632920998 25.5000 2021-09-29 13:08:59 1632920939 25.5000 2021-09-29 13:07:58 1632920878 25.5000 2021-09-29 13:06:58 1632920818 25.5000 2021-09-29 13:05:58 1632920758 25.5000 2021-09-29 13:04:58 1632920698 25.5000 2021-09-29 13:03:59 1632920639 25.6000 2021-09-29 13:02:58 1632920578 25.6000 2021-09-29 13:01:58 1632920518 25.6000 2021-09-29 13:00:58 1632920458 25.6000 2021-09-29 12:59:59 1632920399 25.7000 2021-09-29 12:58:58 1632920338 25.7000 2021-09-29 12:57:58 1632920278 25.7000 2021-09-29 12:56:58 1632920218 25.7000 2021-09-29 12:55:59 1632920159 25.7000 2021-09-29 12:54:58 1632920098 25.7000 2021-09-29 12:53:58 1632920038 25.6000 2021-09-29 12:52:58 1632919978 25.6000 2021-09-29 12:51:58 1632919918 25.6000 2021-09-29 12:50:59 1632919859 25.5000 2021-09-29 12:49:58 1632919798 25.5000 2021-09-29 12:48:58 1632919738 25.5000 2021-09-29 12:47:58 1632919678 25.4000 2021-09-29 12:46:59 1632919619 25.4000 2021-09-29 12:45:58 1632919558 25.4000 2021-09-29 12:44:58 1632919498 25.4000 2021-09-29 12:43:58 1632919438 25.4000 2021-09-29 12:42:58 1632919378 25.3000 2021-09-29 12:41:59 1632919319 25.3000 2021-09-29 12:40:58 1632919258 25.3000 2021-09-29 12:39:58 1632919198 25.3000 2021-09-29 12:38:58 1632919138 25.3000 2021-09-29 12:37:59 1632919079 25.2000 2021-09-29 12:36:58 1632919018 25.2000 2021-09-29 12:35:58 1632918958 25.2000 2021-09-29 12:34:58 1632918898 25.2000 2021-09-29 12:33:59 1632918839 25.2000 2021-09-29 12:32:58 1632918778 25.2000 2021-09-29 12:31:58 1632918718 25.1000 2021-09-29 12:30:58 1632918658 25.1000 2021-09-29 12:29:58 1632918598 25.1000 2021-09-29 12:28:59 1632918539 25.1000 2021-09-29 12:27:58 1632918478 25.1000 2021-09-29 12:26:58 1632918418 25.1000 2021-09-29 12:25:58 1632918358 25.1000 2021-09-29 12:24:59 1632918299 25.1000 2021-09-29 12:23:58 1632918238 25.1000 2021-09-29 12:22:58 1632918178 25.1000 2021-09-29 12:21:58 1632918118 25.1000 2021-09-29 12:20:59 1632918059 25.1000 2021-09-29 12:19:58 1632917998 25.0000 2021-09-29 12:18:58 1632917938 25.0000 2021-09-29 12:17:58 1632917878 24.9000 2021-09-29 12:16:58 1632917818 24.9000 2021-09-29 12:15:59 1632917759 24.8000 2021-09-29 12:14:58 1632917698 24.8000 2021-09-29 12:13:58 1632917638 24.7000 2021-09-29 12:12:58 1632917578 24.7000 2021-09-29 12:11:59 1632917519 24.7000 2021-09-29 12:10:58 1632917458 24.7000 2021-09-29 12:09:58 1632917398 24.7000 2021-09-29 12:08:58 1632917338 24.7000 2021-09-29 12:07:59 1632917279 24.7000 2021-09-29 12:06:58 1632917218 24.6000 2021-09-29 12:05:58 1632917158 24.7000 2021-09-29 12:04:58 1632917098 24.6000 2021-09-29 12:03:59 1632917039 24.6000 2021-09-29 12:02:58 1632916978 24.6000 2021-09-29 12:01:58 1632916918 24.6000 2021-09-29 12:00:58 1632916858 24.6000 2021-09-29 11:59:58 1632916798 24.6000 2021-09-29 11:58:59 1632916739 24.6000 2021-09-29 11:57:58 1632916678 24.6000 2021-09-29 11:56:58 1632916618 24.6000 2021-09-29 11:55:58 1632916558 24.6000 2021-09-29 11:54:59 1632916499 24.6000 2021-09-29 11:53:58 1632916438 24.6000 2021-09-29 11:52:58 1632916378 24.6000 2021-09-29 11:51:58 1632916318 24.6000 2021-09-29 11:50:59 1632916259 24.6000 2021-09-29 11:49:58 1632916198 24.6000 2021-09-29 11:48:58 1632916138 24.6000 2021-09-29 11:47:58 1632916078 24.6000 2021-09-29 11:46:58 1632916018 24.6000 2021-09-29 11:45:59 1632915959 24.5000 2021-09-29 11:44:58 1632915898 24.5000 2021-09-29 11:43:58 1632915838 24.5000 2021-09-29 11:42:58 1632915778 24.5000 2021-09-29 11:41:59 1632915719 24.5000 2021-09-29 11:40:58 1632915658 24.5000 2021-09-29 11:39:58 1632915598 24.4000 2021-09-29 11:38:58 1632915538 24.4000 2021-09-29 11:37:59 1632915479 24.4000 2021-09-29 11:36:58 1632915418 24.4000 2021-09-29 11:35:58 1632915358 24.4000 2021-09-29 11:34:58 1632915298 24.4000 2021-09-29 11:33:58 1632915238 24.4000 2021-09-29 11:32:59 1632915179 24.4000 2021-09-29 11:31:58 1632915118 24.4000 2021-09-29 11:30:58 1632915058 24.4000 2021-09-29 11:29:58 1632914998 24.4000 2021-09-29 11:28:59 1632914939 24.4000 2021-09-29 11:27:58 1632914878 24.4000 2021-09-29 11:26:58 1632914818 24.4000 2021-09-29 11:25:58 1632914758 24.3000 2021-09-29 11:24:59 1632914699 24.3000 2021-09-29 11:23:58 1632914638 24.2000 2021-09-29 11:22:58 1632914578 24.1000 2021-09-29 11:21:58 1632914518 24.1000 2021-09-29 11:20:58 1632914458 24.1000 2021-09-29 11:19:59 1632914399 24.1000 2021-09-29 11:18:58 1632914338 24.1000 2021-09-29 11:17:58 1632914278 24.1000 2021-09-29 11:16:58 1632914218 24.1000 2021-09-29 11:15:59 1632914159 24.1000 2021-09-29 11:14:58 1632914098 24.1000 2021-09-29 11:13:58 1632914038 24.0000 2021-09-29 11:12:58 1632913978 24.0000 2021-09-29 11:11:59 1632913919 24.0000 2021-09-29 11:10:58 1632913858 24.0000 2021-09-29 11:09:58 1632913798 23.9000 2021-09-29 11:08:58 1632913738 23.9000 2021-09-29 11:07:58 1632913678 23.9000 2021-09-29 11:06:59 1632913619 23.9000 2021-09-29 11:05:58 1632913558 23.8000 2021-09-29 11:04:58 1632913498 23.8000 2021-09-29 11:03:58 1632913438 23.8000 2021-09-29 11:02:59 1632913379 23.9000 2021-09-29 11:01:58 1632913318 23.9000 2021-09-29 11:00:58 1632913258 24.0000 2021-09-29 10:59:58 1632913198 24.0000 2021-09-29 10:58:58 1632913138 24.0000 2021-09-29 10:57:59 1632913079 24.0000 2021-09-29 10:56:58 1632913018 23.9000 2021-09-29 10:55:58 1632912958 23.9000 2021-09-29 10:54:58 1632912898 23.9000 2021-09-29 10:53:59 1632912839 23.9000 2021-09-29 10:52:58 1632912778 23.8000 2021-09-29 10:51:58 1632912718 23.9000 2021-09-29 10:50:58 1632912658 23.9000 2021-09-29 10:49:59 1632912599 23.9000 2021-09-29 10:48:58 1632912538 23.9000 2021-09-29 10:47:58 1632912478 23.9000 2021-09-29 10:46:58 1632912418 23.9000 2021-09-29 10:45:58 1632912358 23.9000 2021-09-29 10:44:59 1632912299 23.9000 2021-09-29 10:43:58 1632912238 23.9000 2021-09-29 10:42:58 1632912178 23.9000 2021-09-29 10:41:58 1632912118 23.8000 2021-09-29 10:40:59 1632912059 23.8000 2021-09-29 10:39:58 1632911998 23.8000 2021-09-29 10:38:58 1632911938 23.7000 2021-09-29 10:37:58 1632911878 23.8000 2021-09-29 10:36:59 1632911819 23.7000 2021-09-29 10:35:58 1632911758 23.7000 2021-09-29 10:34:58 1632911698 23.7000 2021-09-29 10:33:58 1632911638 23.6000 2021-09-29 10:32:58 1632911578 23.5000 2021-09-29 10:31:59 1632911519 23.5000 2021-09-29 10:30:58 1632911458 23.5000 2021-09-29 10:29:58 1632911398 23.4000 2021-09-29 10:28:58 1632911338 23.4000 2021-09-29 10:27:59 1632911279 23.3000 2021-09-29 10:26:58 1632911218 23.3000 2021-09-29 10:25:58 1632911158 23.3000 2021-09-29 10:24:58 1632911098 23.3000 2021-09-29 10:23:58 1632911038 23.3000 2021-09-29 10:22:59 1632910979 23.3000 2021-09-29 10:21:58 1632910918 23.3000 2021-09-29 10:20:58 1632910858 23.2000 2021-09-29 10:19:58 1632910798 23.2000 2021-09-29 10:18:59 1632910739 23.2000 2021-09-29 10:17:58 1632910678 23.1000 2021-09-29 10:16:58 1632910618 23.1000 2021-09-29 10:15:58 1632910558 23.0000 2021-09-29 10:14:59 1632910499 23.0000 2021-09-29 10:13:58 1632910438 23.0000 2021-09-29 10:12:58 1632910378 23.0000 2021-09-29 10:11:58 1632910318 23.0000 2021-09-29 10:10:58 1632910258 22.9000 2021-09-29 10:09:59 1632910199 22.8000 2021-09-29 10:08:58 1632910138 22.8000 2021-09-29 10:07:58 1632910078 22.8000 2021-09-29 10:06:58 1632910018 22.8000 2021-09-29 10:05:59 1632909959 22.7000 2021-09-29 10:04:58 1632909898 22.7000 2021-09-29 10:03:58 1632909838 22.6000 2021-09-29 10:02:58 1632909778 22.6000 2021-09-29 10:01:59 1632909719 22.6000 2021-09-29 10:00:58 1632909658 22.6000 2021-09-29 09:59:58 1632909598 22.6000 2021-09-29 09:58:58 1632909538 22.6000 2021-09-29 09:57:59 1632909479 22.6000 2021-09-29 09:56:58 1632909418 22.7000 2021-09-29 09:55:58 1632909358 22.7000 2021-09-29 09:54:58 1632909298 22.7000 2021-09-29 09:53:58 1632909238 22.7000 2021-09-29 09:52:59 1632909179 22.6000 2021-09-29 09:51:58 1632909118 22.6000 2021-09-29 09:50:58 1632909058 22.6000 2021-09-29 09:49:58 1632908998 22.5000 2021-09-29 09:48:59 1632908939 22.6000 2021-09-29 09:47:58 1632908878 22.6000 2021-09-29 09:46:58 1632908818 22.6000 2021-09-29 09:45:58 1632908758 22.6000 2021-09-29 09:44:58 1632908698 22.6000 2021-09-29 09:43:59 1632908639 22.6000 2021-09-29 09:42:58 1632908578 22.6000 2021-09-29 09:41:58 1632908518 22.7000 2021-09-29 09:40:58 1632908458 22.6000 2021-09-29 09:39:59 1632908399 22.6000 2021-09-29 09:38:58 1632908338 22.6000 2021-09-29 09:37:58 1632908278 22.5000 2021-09-29 09:36:58 1632908218 22.6000 2021-09-29 09:35:59 1632908159 22.5000 2021-09-29 09:34:58 1632908098 22.6000 2021-09-29 09:33:58 1632908038 22.5000 2021-09-29 09:32:58 1632907978 22.4000 2021-09-29 09:31:58 1632907918 22.4000 2021-09-29 09:30:59 1632907859 22.3000 2021-09-29 09:29:58 1632907798 22.3000 2021-09-29 09:28:58 1632907738 22.3000 2021-09-29 09:27:58 1632907678 22.3000 2021-09-29 09:26:59 1632907619 22.3000 2021-09-29 09:25:58 1632907558 22.2000 2021-09-29 09:24:58 1632907498 22.2000 2021-09-29 09:23:58 1632907438 22.2000 2021-09-29 09:22:58 1632907378 22.2000 2021-09-29 09:21:59 1632907319 22.2000 2021-09-29 09:20:58 1632907258 22.2000 2021-09-29 09:19:58 1632907198 22.2000 2021-09-29 09:18:58 1632907138 22.2000 2021-09-29 09:17:59 1632907079 22.2000 2021-09-29 09:16:58 1632907018 22.2000 2021-09-29 09:15:58 1632906958 22.2000 2021-09-29 09:14:58 1632906898 22.1000 2021-09-29 09:13:59 1632906839 22.2000 2021-09-29 09:12:58 1632906778 22.2000 2021-09-29 09:11:58 1632906718 22.1000 2021-09-29 09:10:58 1632906658 22.1000 2021-09-29 09:09:58 1632906598 22.1000 2021-09-29 09:08:59 1632906539 22.1000 2021-09-29 09:07:58 1632906478 22.1000 2021-09-29 09:06:58 1632906418 22.0000 2021-09-29 09:05:58 1632906358 22.0000 2021-09-29 09:04:59 1632906299 21.9000 2021-09-29 09:03:58 1632906238 21.8000 2021-09-29 09:02:58 1632906178 21.8000 2021-09-29 09:01:58 1632906118 21.7000 2021-09-29 09:00:59 1632906059 21.7000 2021-09-29 08:59:58 1632905998 21.6000 2021-09-29 08:58:58 1632905938 21.6000 2021-09-29 08:57:58 1632905878 21.5000 2021-09-29 08:56:58 1632905818 21.5000 2021-09-29 08:55:59 1632905759 21.4000 2021-09-29 08:54:58 1632905698 21.3000 2021-09-29 08:53:58 1632905638 21.3000 2021-09-29 08:52:58 1632905578 21.2000 2021-09-29 08:51:59 1632905519 21.1000 2021-09-29 08:50:58 1632905458 21.1000 2021-09-29 08:49:58 1632905398 21.1000 2021-09-29 08:48:58 1632905338 21.1000 2021-09-29 08:47:59 1632905279 21.1000 2021-09-29 08:46:58 1632905218 21.1000 2021-09-29 08:45:58 1632905158 21.1000 2021-09-29 08:44:58 1632905098 21.1000 2021-09-29 08:43:58 1632905038 21.1000 2021-09-29 08:42:59 1632904979 21.1000 2021-09-29 08:41:58 1632904918 21.0000 2021-09-29 08:40:58 1632904858 20.9000 2021-09-29 08:39:58 1632904798 20.9000 2021-09-29 08:38:59 1632904739 20.8000 2021-09-29 08:37:58 1632904678 20.7000 2021-09-29 08:36:58 1632904618 20.7000 2021-09-29 08:35:58 1632904558 20.6000 2021-09-29 08:34:59 1632904499 20.6000 2021-09-29 08:33:58 1632904438 20.5000 2021-09-29 08:32:58 1632904378 20.5000 2021-09-29 08:31:58 1632904318 20.4000 2021-09-29 08:30:58 1632904258 20.4000 2021-09-29 08:29:59 1632904199 20.3000 2021-09-29 08:28:58 1632904138 20.3000 2021-09-29 08:27:58 1632904078 20.3000 2021-09-29 08:26:58 1632904018 20.2000 2021-09-29 08:25:59 1632903959 20.2000 2021-09-29 08:24:58 1632903898 20.2000 2021-09-29 08:23:58 1632903838 20.2000 2021-09-29 08:22:58 1632903778 20.1000 2021-09-29 08:21:58 1632903718 20.1000 2021-09-29 08:20:59 1632903659 20.1000 2021-09-29 08:19:58 1632903598 20.1000 2021-09-29 08:18:58 1632903538 20.0000 2021-09-29 08:17:58 1632903478 20.1000 2021-09-29 08:16:59 1632903419 20.0000 2021-09-29 08:15:58 1632903358 20.0000 2021-09-29 08:14:58 1632903298 20.0000 2021-09-29 08:13:58 1632903238 20.0000 2021-09-29 08:12:58 1632903178 20.0000 2021-09-29 08:11:59 1632903119 20.0000 2021-09-29 08:10:58 1632903058 20.0000 2021-09-29 08:09:58 1632902998 20.0000 2021-09-29 08:08:58 1632902938 20.0000 2021-09-29 08:07:59 1632902879 19.9000 2021-09-29 08:06:58 1632902818 19.9000 2021-09-29 08:05:58 1632902758 19.8000 2021-09-29 08:04:58 1632902698 19.8000 2021-09-29 08:03:59 1632902639 19.7000 2021-09-29 08:02:58 1632902578 19.6000 2021-09-29 08:01:58 1632902518 19.6000 2021-09-29 08:00:58 1632902458 19.6000 2021-09-29 07:59:58 1632902398 19.5000 2021-09-29 07:58:59 1632902339 19.5000 2021-09-29 07:57:58 1632902278 19.5000 2021-09-29 07:56:58 1632902218 19.5000 2021-09-29 07:55:58 1632902158 19.5000 2021-09-29 07:54:59 1632902099 19.5000 2021-09-29 07:53:58 1632902038 19.4000 2021-09-29 07:52:58 1632901978 19.4000 2021-09-29 07:51:58 1632901918 19.4000 2021-09-29 07:50:59 1632901859 19.4000 2021-09-29 07:49:58 1632901798 19.4000 2021-09-29 07:48:58 1632901738 19.3000 2021-09-29 07:47:58 1632901678 19.3000 2021-09-29 07:46:58 1632901618 19.3000 2021-09-29 07:45:59 1632901559 19.2000 2021-09-29 07:44:58 1632901498 19.2000 2021-09-29 07:43:58 1632901438 19.2000 2021-09-29 07:42:58 1632901378 19.2000 2021-09-29 07:41:59 1632901319 19.1000 2021-09-29 07:40:58 1632901258 19.1000 2021-09-29 07:39:58 1632901198 19.1000 2021-09-29 07:38:58 1632901138 19.1000 2021-09-29 07:37:59 1632901079 19.1000 2021-09-29 07:36:58 1632901018 19.1000 2021-09-29 07:35:58 1632900958 19.0000 2021-09-29 07:34:58 1632900898 19.0000 2021-09-29 07:33:58 1632900838 18.9000 2021-09-29 07:32:59 1632900779 18.9000 2021-09-29 07:31:58 1632900718 18.8000 2021-09-29 07:30:58 1632900658 18.8000 2021-09-29 07:29:58 1632900598 18.7000 2021-09-29 07:28:59 1632900539 18.7000 2021-09-29 07:27:58 1632900478 18.7000 2021-09-29 07:26:58 1632900418 18.6000 2021-09-29 07:25:58 1632900358 18.6000 2021-09-29 07:24:58 1632900298 18.5000 2021-09-29 07:23:59 1632900239 18.5000 2021-09-29 07:22:58 1632900178 18.4000 2021-09-29 07:21:58 1632900118 18.4000 2021-09-29 07:20:58 1632900058 18.4000 2021-09-29 07:19:59 1632899999 18.3000 2021-09-29 07:18:58 1632899938 18.2000 2021-09-29 07:17:58 1632899878 18.2000 2021-09-29 07:16:58 1632899818 18.1000 2021-09-29 07:15:59 1632899759 18.0000 2021-09-29 07:14:58 1632899698 18.0000 2021-09-29 07:13:58 1632899638 18.0000 2021-09-29 07:12:58 1632899578 18.0000 2021-09-29 07:11:58 1632899518 18.0000 2021-09-29 07:10:59 1632899459 18.1000 2021-09-29 07:09:58 1632899398 18.1000 2021-09-29 07:08:58 1632899338 18.0000 2021-09-29 07:07:58 1632899278 17.9000 2021-09-29 07:06:59 1632899219 17.8000 2021-09-29 07:05:58 1632899158 17.8000 2021-09-29 07:04:58 1632899098 17.7000 2021-09-29 07:03:58 1632899038 17.6000 2021-09-29 07:02:59 1632898979 17.5000 2021-09-29 07:01:58 1632898918 17.4000 2021-09-29 07:00:58 1632898858 17.4000 2021-09-29 06:59:58 1632898798 17.3000 2021-09-29 06:58:58 1632898738 17.3000 2021-09-29 06:57:59 1632898679 17.2000 2021-09-29 06:56:58 1632898618 17.2000 2021-09-29 06:55:58 1632898558 17.1000 2021-09-29 06:54:58 1632898498 17.1000 2021-09-29 06:53:59 1632898439 17.1000 2021-09-29 06:52:58 1632898378 17.1000 2021-09-29 06:51:58 1632898318 17.0000 2021-09-29 06:50:58 1632898258 17.0000 2021-09-29 06:49:59 1632898199 16.9000 2021-09-29 06:48:58 1632898138 16.9000 2021-09-29 06:47:58 1632898078 16.8000 2021-09-29 06:46:58 1632898018 16.7000 2021-09-29 06:45:58 1632897958 16.7000 2021-09-29 06:44:59 1632897899 16.6000 2021-09-29 06:43:58 1632897838 16.6000 2021-09-29 06:42:58 1632897778 16.5000 2021-09-29 06:41:58 1632897718 16.5000 2021-09-29 06:40:59 1632897659 16.5000 2021-09-29 06:39:58 1632897598 16.5000 2021-09-29 06:38:58 1632897538 16.6000 2021-09-29 06:37:58 1632897478 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:53:59 1632894839 16.5000 2021-09-29 05:52:58 1632894778 16.5000 2021-09-29 05:51:58 1632894718 16.5000 2021-09-29 05:50:58 1632894658 16.6000 2021-09-29 05:49:59 1632894599 16.6000 2021-09-29 05:48:58 1632894538 16.6000 2021-09-29 05:47:58 1632894478 16.6000 2021-09-29 05:46:58 1632894418 16.6000 2021-09-29 05:45:58 1632894358 16.6000 2021-09-29 05:44:59 1632894299 16.6000 2021-09-29 05:43:58 1632894238 16.6000 2021-09-29 05:42:58 1632894178 16.6000 2021-09-29 05:41:58 1632894118 16.6000 2021-09-29 05:40:59 1632894059 16.6000 2021-09-29 05:39:58 1632893998 16.6000 2021-09-29 05:38:58 1632893938 16.6000 2021-09-29 05:37:58 1632893878 16.5000 2021-09-29 05:36:58 1632893818 16.5000 2021-09-29 05:35:59 1632893759 16.5000 2021-09-29 05:34:58 1632893698 16.5000 2021-09-29 05:33:58 1632893638 16.5000 2021-09-29 05:32:58 1632893578 16.5000 2021-09-29 05:31:59 1632893519 16.6000 2021-09-29 05:30:58 1632893458 16.6000 2021-09-29 05:29:58 1632893398 16.6000 2021-09-29 05:28:58 1632893338 16.6000 2021-09-29 05:27:59 1632893279 16.6000 2021-09-29 05:26:58 1632893218 16.6000 2021-09-29 05:25:58 1632893158 16.6000 2021-09-29 05:24:58 1632893098 16.6000 2021-09-29 05:23:58 1632893038 16.6000 2021-09-29 05:22:59 1632892979 16.6000 2021-09-29 05:21:58 1632892918 16.6000 2021-09-29 05:20:58 1632892858 16.6000 2021-09-29 05:19:58 1632892798 16.6000 2021-09-29 05:18:59 1632892739 16.6000 2021-09-29 05:17:58 1632892678 16.6000 2021-09-29 05:16:58 1632892618 16.6000 2021-09-29 05:15:58 1632892558 16.6000 2021-09-29 05:14:59 1632892499 16.6000 2021-09-29 05:13:58 1632892438 16.6000 2021-09-29 05:12:58 1632892378 16.7000 2021-09-29 05:11:58 1632892318 16.7000 2021-09-29 05:10:58 1632892258 16.7000 2021-09-29 05:09:59 1632892199 16.7000 2021-09-29 05:08:58 1632892138 16.5000 2021-09-29 05:06:58 1632892018 16.8000 2021-09-29 05:06:58 1632892018 16.8000 2021-09-29 05:05:59 1632891959 16.8000 2021-09-29 05:04:58 1632891898 16.8000 2021-09-29 05:03:58 1632891838 16.9000 2021-09-29 05:02:58 1632891778 16.9000 2021-09-29 05:01:59 1632891719 16.9000 2021-09-29 05:00:58 1632891658 16.9000 2021-09-29 04:59:58 1632891598 16.9000 2021-09-29 04:58:58 1632891538 17.0000 2021-09-29 04:57:58 1632891478 16.9000 2021-09-29 04:56:59 1632891419 16.9000 2021-09-29 04:55:58 1632891358 16.9000 2021-09-29 04:54:58 1632891298 16.9000 2021-09-29 04:53:58 1632891238 16.9000 2021-09-29 04:52:59 1632891179 16.9000 2021-09-29 04:51:58 1632891118 16.9000 2021-09-29 04:50:58 1632891058 16.8000 2021-09-29 04:49:58 1632890998 16.8000 2021-09-29 04:48:59 1632890939 16.8000 2021-09-29 04:47:58 1632890878 16.7000 2021-09-29 04:46:58 1632890818 16.7000 2021-09-29 04:45:58 1632890758 16.7000 2021-09-29 04:44:58 1632890698 16.7000 2021-09-29 04:43:59 1632890639 16.7000 2021-09-29 04:42:58 1632890578 16.7000 2021-09-29 04:41:58 1632890518 16.7000 2021-09-29 04:40:58 1632890458 16.6000 2021-09-29 04:39:59 1632890399 16.6000 2021-09-29 04:38:58 1632890338 16.6000 2021-09-29 04:37:58 1632890278 16.7000 2021-09-29 04:36:58 1632890218 16.7000 2021-09-29 04:35:58 1632890158 16.7000 2021-09-29 04:34:59 1632890099 16.7000 2021-09-29 04:33:58 1632890038 16.7000 2021-09-29 04:32:58 1632889978 16.7000 2021-09-29 04:31:58 1632889918 16.7000 2021-09-29 04:30:59 1632889859 16.7000 2021-09-29 04:29:58 1632889798 16.7000 2021-09-29 04:28:58 1632889738 16.6000 2021-09-29 04:27:58 1632889678 16.6000 2021-09-29 04:26:59 1632889619 16.6000 2021-09-29 04:25:58 1632889558 16.6000 2021-09-29 04:24:58 1632889498 16.5000 2021-09-29 04:23:58 1632889438 16.5000 2021-09-29 04:22:58 1632889378 16.5000 2021-09-29 04:21:59 1632889319 16.4000 2021-09-29 04:20:58 1632889258 16.5000 2021-09-29 04:19:58 1632889198 16.5000 2021-09-29 04:18:58 1632889138 16.5000 2021-09-29 04:17:59 1632889079 16.5000 2021-09-29 04:16:58 1632889018 16.5000 2021-09-29 04:15:58 1632888958 16.5000 2021-09-29 04:14:58 1632888898 16.5000 2021-09-29 04:13:58 1632888838 16.5000 2021-09-29 04:12:59 1632888779 16.5000 2021-09-29 04:11:58 1632888718 16.5000 2021-09-29 04:10:58 1632888658 16.5000 2021-09-29 04:09:58 1632888598 16.5000 2021-09-29 04:08:59 1632888539 16.5000 2021-09-29 04:07:58 1632888478 16.5000 2021-09-29 04:06:58 1632888418 16.6000 2021-09-29 04:05:58 1632888358 16.5000 2021-09-29 04:04:59 1632888299 16.6000 2021-09-29 04:03:58 1632888238 16.6000 2021-09-29 04:02:58 1632888178 16.6000 2021-09-29 04:01:58 1632888118 16.6000 2021-09-29 04:00:58 1632888058 16.6000 2021-09-29 03:59:59 1632887999 16.6000 2021-09-29 03:58:58 1632887938 16.6000 2021-09-29 03:57:58 1632887878 16.7000 2021-09-29 03:56:58 1632887818 16.7000 2021-09-29 03:55:59 1632887759 16.7000 2021-09-29 03:54:58 1632887698 16.7000 2021-09-29 03:53:58 1632887638 16.7000 2021-09-29 03:52:58 1632887578 16.7000 2021-09-29 03:51:58 1632887518 16.8000 2021-09-29 03:50:59 1632887459 16.8000 2021-09-29 03:49:58 1632887398 16.8000 2021-09-29 03:48:58 1632887338 16.8000 2021-09-29 03:47:58 1632887278 16.8000 2021-09-29 03:46:59 1632887219 16.8000 2021-09-29 03:45:58 1632887158 16.7000 2021-09-29 03:44:58 1632887098 16.7000 2021-09-29 03:43:58 1632887038 16.7000 2021-09-29 03:42:59 1632886979 16.7000 2021-09-29 03:41:58 1632886918 16.7000 2021-09-29 03:40:58 1632886858 16.7000 2021-09-29 03:39:58 1632886798 16.7000 2021-09-29 03:38:58 1632886738 16.7000 2021-09-29 03:37:59 1632886679 16.7000 2021-09-29 03:36:58 1632886618 16.7000 2021-09-29 03:35:58 1632886558 16.8000 2021-09-29 03:34:58 1632886498 16.8000 2021-09-29 03:33:59 1632886439 16.8000 2021-09-29 03:32:58 1632886378 16.8000 2021-09-29 03:31:58 1632886318 16.8000 2021-09-29 03:30:58 1632886258 16.8000 2021-09-29 03:29:59 1632886199 16.8000 2021-09-29 03:28:58 1632886138 16.8000 2021-09-29 03:27:58 1632886078 16.8000 2021-09-29 03:26:58 1632886018 16.8000 2021-09-29 03:25:58 1632885958 16.8000 2021-09-29 03:24:59 1632885899 16.8000 2021-09-29 03:23:58 1632885838 16.8000 2021-09-29 03:22:58 1632885778 16.8000 2021-09-29 03:21:58 1632885718 16.9000 2021-09-29 03:20:59 1632885659 16.9000 2021-09-29 03:19:58 1632885598 16.8000 2021-09-29 03:18:58 1632885538 16.9000 2021-09-29 03:17:58 1632885478 16.9000 2021-09-29 03:16:58 1632885418 16.9000 2021-09-29 03:15:59 1632885359 16.8000 2021-09-29 03:14:58 1632885298 16.9000 2021-09-29 03:13:58 1632885238 16.9000 2021-09-29 03:12:58 1632885178 16.9000 2021-09-29 03:11:59 1632885119 16.9000 2021-09-29 03:10:58 1632885058 16.9000 2021-09-29 03:09:58 1632884998 16.9000 2021-09-29 03:08:58 1632884938 16.9000 2021-09-29 03:07:58 1632884878 16.8000 2021-09-29 03:06:59 1632884819 16.8000 2021-09-29 03:05:58 1632884758 16.8000 2021-09-29 03:04:58 1632884698 16.8000 2021-09-29 03:03:58 1632884638 16.8000 2021-09-29 03:02:59 1632884579 16.8000 2021-09-29 03:01:58 1632884518 16.8000 2021-09-29 03:00:58 1632884458 16.9000 2021-09-29 02:59:58 1632884398 16.9000 2021-09-29 02:58:59 1632884339 16.9000 2021-09-29 02:57:58 1632884278 16.9000 2021-09-29 02:56:58 1632884218 16.9000 2021-09-29 02:55:58 1632884158 16.9000 2021-09-29 02:54:58 1632884098 16.9000 2021-09-29 02:53:59 1632884039 16.9000 2021-09-29 02:52:58 1632883978 16.9000 2021-09-29 02:51:58 1632883918 16.9000 2021-09-29 02:50:58 1632883858 16.9000 2021-09-29 02:49:59 1632883799 17.0000 2021-09-29 02:48:58 1632883738 17.0000 2021-09-29 02:47:58 1632883678 16.9000 2021-09-29 02:46:58 1632883618 16.9000 2021-09-29 02:45:58 1632883558 16.9000 2021-09-29 02:44:58 1632883498 16.9000 2021-09-29 02:43:58 1632883438 16.9000 2021-09-29 02:42:58 1632883378 16.9000 2021-09-29 02:41:58 1632883318 16.9000 2021-09-29 02:40:59 1632883259 16.9000 2021-09-29 02:39:58 1632883198 16.9000 2021-09-29 02:38:58 1632883138 16.9000 2021-09-29 02:37:58 1632883078 16.9000 2021-09-29 02:36:59 1632883019 16.9000 2021-09-29 02:35:58 1632882958 16.9000 2021-09-29 02:34:58 1632882898 16.9000 2021-09-29 02:33:58 1632882838 16.9000 2021-09-29 02:32:59 1632882779 16.9000 2021-09-29 02:31:58 1632882718 16.9000 2021-09-29 02:30:58 1632882658 16.9000 2021-09-29 02:29:58 1632882598 16.9000 2021-09-29 02:28:58 1632882538 16.9000 2021-09-29 02:27:59 1632882479 17.0000 2021-09-29 02:26:58 1632882418 17.0000 2021-09-29 02:25:58 1632882358 17.1000 2021-09-29 02:24:58 1632882298 17.1000 2021-09-29 02:23:59 1632882239 17.1000 2021-09-29 02:22:58 1632882178 17.1000 2021-09-29 02:21:58 1632882118 17.1000 2021-09-29 02:20:58 1632882058 17.1000 2021-09-29 02:19:58 1632881998 17.1000 2021-09-29 02:18:59 1632881939 17.1000 2021-09-29 02:17:58 1632881878 17.1000 2021-09-29 02:16:58 1632881818 17.1000 2021-09-29 02:15:58 1632881758 17.1000 2021-09-29 02:14:59 1632881699 17.1000 2021-09-29 02:13:58 1632881638 17.1000 2021-09-29 02:12:58 1632881578 17.2000 2021-09-29 02:11:58 1632881518 17.1000 2021-09-29 02:10:59 1632881459 17.2000 2021-09-29 02:09:58 1632881398 17.2000 2021-09-29 02:08:58 1632881338 17.2000 2021-09-29 02:07:58 1632881278 17.3000 2021-09-29 02:06:58 1632881218 17.3000 2021-09-29 02:05:59 1632881159 17.3000 2021-09-29 02:04:58 1632881098 17.3000 2021-09-29 02:03:58 1632881038 17.4000 2021-09-29 02:02:58 1632880978 17.4000 2021-09-29 02:01:59 1632880919 17.4000 2021-09-29 02:00:58 1632880858 17.4000 2021-09-29 01:59:58 1632880798 17.4000 2021-09-29 01:58:58 1632880738 17.5000 2021-09-29 01:57:59 1632880679 17.5000 2021-09-29 01:56:58 1632880618 17.5000 2021-09-29 01:55:58 1632880558 17.5000 2021-09-29 01:54:58 1632880498 17.5000 2021-09-29 01:53:58 1632880438 17.5000 2021-09-29 01:52:59 1632880379 17.5000 2021-09-29 01:51:58 1632880318 17.5000 2021-09-29 01:50:58 1632880258 17.4000 2021-09-29 01:49:58 1632880198 17.4000 2021-09-29 01:48:59 1632880139 17.4000 2021-09-29 01:47:58 1632880078 17.4000 2021-09-29 01:46:58 1632880018 17.4000 2021-09-29 01:45:58 1632879958 17.4000 2021-09-29 01:44:59 1632879899 17.5000 2021-09-29 01:43:58 1632879838 17.4000 2021-09-29 01:42:58 1632879778 17.5000 2021-09-29 01:41:58 1632879718 17.4000 2021-09-29 01:40:58 1632879658 17.5000 2021-09-29 01:39:59 1632879599 17.5000 2021-09-29 01:38:58 1632879538 17.5000 2021-09-29 01:37:58 1632879478 17.5000 2021-09-29 01:36:58 1632879418 17.5000 2021-09-29 01:35:59 1632879359 17.5000 2021-09-29 01:34:58 1632879298 17.5000 2021-09-29 01:33:58 1632879238 17.5000 2021-09-29 01:32:58 1632879178 17.5000 2021-09-29 01:31:59 1632879119 17.5000 2021-09-29 01:30:58 1632879058 17.6000 2021-09-29 01:29:58 1632878998 17.6000 2021-09-29 01:28:58 1632878938 17.6000 2021-09-29 01:27:58 1632878878 17.6000 2021-09-29 01:26:59 1632878819 17.6000 2021-09-29 01:25:58 1632878758 17.6000 2021-09-29 01:24:58 1632878698 17.6000 2021-09-29 01:23:58 1632878638 17.6000 2021-09-29 01:22:59 1632878579 17.7000 2021-09-29 01:21:58 1632878518 17.6000 2021-09-29 01:20:58 1632878458 17.6000 2021-09-29 01:19:58 1632878398 17.6000 2021-09-29 01:18:59 1632878339 17.7000 2021-09-29 01:17:58 1632878278 17.7000 2021-09-29 01:16:58 1632878218 17.6000 2021-09-29 01:15:58 1632878158 17.7000 2021-09-29 01:14:58 1632878098 17.7000 2021-09-29 01:13:59 1632878039 17.7000 2021-09-29 01:12:58 1632877978 17.7000 2021-09-29 01:11:58 1632877918 17.7000 2021-09-29 01:10:58 1632877858 17.7000 2021-09-29 01:09:59 1632877799 17.7000 2021-09-29 01:08:58 1632877738 17.7000 2021-09-29 01:07:58 1632877678 17.7000 2021-09-29 01:06:58 1632877618 17.7000 2021-09-29 01:05:58 1632877558 17.7000 2021-09-29 01:04:59 1632877499 17.7000 2021-09-29 01:03:58 1632877438 17.7000 2021-09-29 01:02:58 1632877378 17.7000 2021-09-29 01:01:58 1632877318 17.7000 2021-09-29 01:00:59 1632877259 17.7000 2021-09-29 00:59:58 1632877198 17.7000 2021-09-29 00:58:58 1632877138 17.8000 2021-09-29 00:57:58 1632877078 17.7000 2021-09-29 00:56:58 1632877018 17.7000 2021-09-29 00:55:59 1632876959 17.8000 2021-09-29 00:54:58 1632876898 17.8000 2021-09-29 00:53:58 1632876838 17.8000 2021-09-29 00:52:58 1632876778 17.8000 2021-09-29 00:51:59 1632876719 17.8000 2021-09-29 00:50:58 1632876658 17.8000 2021-09-29 00:49:58 1632876598 17.8000 2021-09-29 00:48:58 1632876538 17.8000 2021-09-29 00:47:59 1632876479 17.8000 2021-09-29 00:46:58 1632876418 17.8000 2021-09-29 00:45:58 1632876358 17.9000 2021-09-29 00:44:58 1632876298 17.9000 2021-09-29 00:43:58 1632876238 17.9000 2021-09-29 00:42:59 1632876179 17.9000 2021-09-29 00:41:58 1632876118 18.0000 2021-09-29 00:40:58 1632876058 18.0000 2021-09-29 00:39:58 1632875998 18.0000 2021-09-29 00:38:59 1632875939 18.1000 2021-09-29 00:37:58 1632875878 18.1000 2021-09-29 00:36:58 1632875818 18.1000 2021-09-29 00:35:58 1632875758 18.1000 2021-09-29 00:34:58 1632875698 18.2000 2021-09-29 00:33:59 1632875639 18.3000 2021-09-29 00:32:58 1632875578 18.3000 2021-09-29 00:31:58 1632875518 18.3000 2021-09-29 00:30:58 1632875458 18.4000 2021-09-29 00:29:59 1632875399 18.4000 2021-09-29 00:28:58 1632875338 18.4000 2021-09-29 00:27:58 1632875278 18.4000 2021-09-29 00:26:58 1632875218 18.4000 2021-09-29 00:25:58 1632875158 18.4000 2021-09-29 00:24:59 1632875099 18.4000 2021-09-29 00:23:58 1632875038 18.4000 2021-09-29 00:22:58 1632874978 18.4000 2021-09-29 00:21:58 1632874918 18.4000 2021-09-29 00:20:59 1632874859 18.5000 2021-09-29 00:19:58 1632874798 18.5000 2021-09-29 00:18:58 1632874738 18.5000 2021-09-29 00:17:58 1632874678 18.5000 2021-09-29 00:16:59 1632874619 18.5000 2021-09-29 00:15:58 1632874558 18.6000 2021-09-29 00:14:58 1632874498 18.6000 2021-09-29 00:13:58 1632874438 18.6000 2021-09-29 00:12:58 1632874378 18.6000 2021-09-29 00:11:59 1632874319 18.6000 2021-09-29 00:10:58 1632874258 18.6000 2021-09-29 00:09:58 1632874198 18.6000 2021-09-29 00:08:58 1632874138 18.6000 2021-09-29 00:07:59 1632874079 18.6000 2021-09-29 00:06:58 1632874018 18.6000 2021-09-29 00:05:58 1632873958 18.6000 2021-09-29 00:04:58 1632873898 18.6000 2021-09-29 00:03:58 1632873838 18.6000 2021-09-29 00:02:59 1632873779 18.6000 2021-09-29 00:01:58 1632873718 18.6000 2021-09-29 00:00:58 1632873658 18.6000