#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:58 1632873598 18.6000 2021-09-28 23:58:59 1632873539 18.6000 2021-09-28 23:57:58 1632873478 18.6000 2021-09-28 23:56:58 1632873418 18.6000 2021-09-28 23:55:58 1632873358 18.6000 2021-09-28 23:54:59 1632873299 18.6000 2021-09-28 23:53:58 1632873238 18.6000 2021-09-28 23:52:58 1632873178 18.6000 2021-09-28 23:51:58 1632873118 18.6000 2021-09-28 23:50:58 1632873058 18.6000 2021-09-28 23:49:59 1632872999 18.6000 2021-09-28 23:48:58 1632872938 18.6000 2021-09-28 23:47:58 1632872878 18.6000 2021-09-28 23:46:58 1632872818 18.6000 2021-09-28 23:45:59 1632872759 18.7000 2021-09-28 23:44:58 1632872698 18.7000 2021-09-28 23:43:58 1632872638 18.7000 2021-09-28 23:42:58 1632872578 18.6000 2021-09-28 23:41:59 1632872519 18.6000 2021-09-28 23:40:58 1632872458 18.6000 2021-09-28 23:39:58 1632872398 18.6000 2021-09-28 23:38:58 1632872338 18.6000 2021-09-28 23:37:58 1632872278 18.6000 2021-09-28 23:36:59 1632872219 18.6000 2021-09-28 23:35:58 1632872158 18.6000 2021-09-28 23:34:58 1632872098 18.6000 2021-09-28 23:33:58 1632872038 18.6000 2021-09-28 23:32:59 1632871979 18.6000 2021-09-28 23:31:58 1632871918 18.6000 2021-09-28 23:30:58 1632871858 18.6000 2021-09-28 23:29:58 1632871798 18.6000 2021-09-28 23:28:58 1632871738 18.6000 2021-09-28 23:27:59 1632871679 18.6000 2021-09-28 23:26:58 1632871618 18.6000 2021-09-28 23:25:58 1632871558 18.6000 2021-09-28 23:24:58 1632871498 18.6000 2021-09-28 23:23:59 1632871439 18.6000 2021-09-28 23:22:58 1632871378 18.6000 2021-09-28 23:21:58 1632871318 18.6000 2021-09-28 23:20:58 1632871258 18.6000 2021-09-28 23:19:59 1632871199 18.6000 2021-09-28 23:18:58 1632871138 18.6000 2021-09-28 23:17:58 1632871078 18.6000 2021-09-28 23:16:58 1632871018 18.6000 2021-09-28 23:15:58 1632870958 18.6000 2021-09-28 23:14:59 1632870899 18.6000 2021-09-28 23:13:58 1632870838 18.6000 2021-09-28 23:12:58 1632870778 18.6000 2021-09-28 23:11:58 1632870718 18.6000 2021-09-28 23:10:59 1632870659 18.6000 2021-09-28 23:09:58 1632870598 18.6000 2021-09-28 23:08:58 1632870538 18.6000 2021-09-28 23:07:58 1632870478 18.6000 2021-09-28 23:06:58 1632870418 18.6000 2021-09-28 23:05:59 1632870359 18.6000 2021-09-28 23:04:58 1632870298 18.6000 2021-09-28 23:03:58 1632870238 18.7000 2021-09-28 23:02:58 1632870178 18.7000 2021-09-28 23:01:59 1632870119 18.7000 2021-09-28 23:00:58 1632870058 18.7000 2021-09-28 22:59:58 1632869998 18.7000 2021-09-28 22:58:58 1632869938 18.7000 2021-09-28 22:57:58 1632869878 18.7000 2021-09-28 22:56:59 1632869819 18.8000 2021-09-28 22:55:58 1632869758 18.8000 2021-09-28 22:54:58 1632869698 18.7000 2021-09-28 22:53:58 1632869638 18.7000 2021-09-28 22:52:59 1632869579 18.7000 2021-09-28 22:51:58 1632869518 18.7000 2021-09-28 22:50:58 1632869458 18.7000 2021-09-28 22:49:58 1632869398 18.7000 2021-09-28 22:48:59 1632869339 18.7000 2021-09-28 22:47:58 1632869278 18.7000 2021-09-28 22:46:58 1632869218 18.6000 2021-09-28 22:45:58 1632869158 18.7000 2021-09-28 22:44:58 1632869098 18.6000 2021-09-28 22:43:59 1632869039 18.6000 2021-09-28 22:42:58 1632868978 18.7000 2021-09-28 22:41:58 1632868918 18.7000 2021-09-28 22:40:58 1632868858 18.7000 2021-09-28 22:39:59 1632868799 18.7000 2021-09-28 22:38:58 1632868738 18.8000 2021-09-28 22:37:58 1632868678 18.8000 2021-09-28 22:36:58 1632868618 18.8000 2021-09-28 22:35:58 1632868558 18.8000 2021-09-28 22:34:59 1632868499 18.8000 2021-09-28 22:33:58 1632868438 18.8000 2021-09-28 22:32:58 1632868378 18.9000 2021-09-28 22:31:58 1632868318 18.9000 2021-09-28 22:30:59 1632868259 18.9000 2021-09-28 22:29:58 1632868198 18.9000 2021-09-28 22:28:58 1632868138 18.9000 2021-09-28 22:27:58 1632868078 19.0000 2021-09-28 22:26:58 1632868018 19.0000 2021-09-28 22:24:58 1632867898 19.0000 2021-09-28 22:24:58 1632867898 19.0000 2021-09-28 22:23:58 1632867838 19.0000 2021-09-28 22:22:58 1632867778 19.1000 2021-09-28 22:21:59 1632867719 19.1000 2021-09-28 22:20:58 1632867658 19.1000 2021-09-28 22:19:58 1632867598 19.1000 2021-09-28 22:18:58 1632867538 19.1000 2021-09-28 22:17:59 1632867479 19.1000 2021-09-28 22:16:58 1632867418 19.1000 2021-09-28 22:15:58 1632867358 19.2000 2021-09-28 22:14:58 1632867298 19.2000 2021-09-28 22:13:59 1632867239 19.2000 2021-09-28 22:12:58 1632867178 19.2000 2021-09-28 22:11:58 1632867118 19.2000 2021-09-28 22:10:58 1632867058 19.2000 2021-09-28 22:09:58 1632866998 19.2000 2021-09-28 22:08:59 1632866939 19.2000 2021-09-28 22:07:58 1632866878 19.2000 2021-09-28 22:06:58 1632866818 19.2000 2021-09-28 22:05:58 1632866758 19.3000 2021-09-28 22:04:59 1632866699 19.3000 2021-09-28 22:03:58 1632866638 19.3000 2021-09-28 22:02:58 1632866578 19.3000 2021-09-28 22:01:58 1632866518 19.4000 2021-09-28 22:00:59 1632866459 19.4000 2021-09-28 21:59:58 1632866398 19.4000 2021-09-28 21:58:58 1632866338 19.4000 2021-09-28 21:57:58 1632866278 19.5000 2021-09-28 21:56:58 1632866218 19.5000 2021-09-28 21:55:59 1632866159 19.5000 2021-09-28 21:54:58 1632866098 19.5000 2021-09-28 21:53:58 1632866038 19.5000 2021-09-28 21:52:58 1632865978 19.6000 2021-09-28 21:51:59 1632865919 19.5000 2021-09-28 21:50:58 1632865858 19.6000 2021-09-28 21:49:58 1632865798 19.6000 2021-09-28 21:48:58 1632865738 19.6000 2021-09-28 21:47:58 1632865678 19.6000 2021-09-28 21:46:59 1632865619 19.5000 2021-09-28 21:45:58 1632865558 19.6000 2021-09-28 21:44:58 1632865498 19.5000 2021-09-28 21:43:58 1632865438 19.5000 2021-09-28 21:42:59 1632865379 19.5000 2021-09-28 21:41:58 1632865318 19.5000 2021-09-28 21:40:58 1632865258 19.6000 2021-09-28 21:39:58 1632865198 19.6000 2021-09-28 21:38:59 1632865139 19.6000 2021-09-28 21:37:58 1632865078 19.6000 2021-09-28 21:36:58 1632865018 19.5000 2021-09-28 21:35:58 1632864958 19.6000 2021-09-28 21:34:58 1632864898 19.6000 2021-09-28 21:33:59 1632864839 19.6000 2021-09-28 21:32:58 1632864778 19.6000 2021-09-28 21:31:58 1632864718 19.6000 2021-09-28 21:30:58 1632864658 19.6000 2021-09-28 21:29:59 1632864599 19.7000 2021-09-28 21:28:58 1632864538 19.7000 2021-09-28 21:27:58 1632864478 19.7000 2021-09-28 21:26:58 1632864418 19.8000 2021-09-28 21:25:58 1632864358 19.9000 2021-09-28 21:24:59 1632864299 19.9000 2021-09-28 21:23:58 1632864238 20.0000 2021-09-28 21:22:58 1632864178 20.0000 2021-09-28 21:21:58 1632864118 20.1000 2021-09-28 21:20:59 1632864059 20.1000 2021-09-28 21:19:58 1632863998 20.2000 2021-09-28 21:18:58 1632863938 20.3000 2021-09-28 21:17:58 1632863878 20.3000 2021-09-28 21:16:58 1632863818 20.4000 2021-09-28 21:15:59 1632863759 20.4000 2021-09-28 21:14:58 1632863698 20.5000 2021-09-28 21:13:58 1632863638 20.5000 2021-09-28 21:12:58 1632863578 20.5000 2021-09-28 21:11:59 1632863519 20.6000 2021-09-28 21:10:58 1632863458 20.6000 2021-09-28 21:09:58 1632863398 20.6000 2021-09-28 21:08:58 1632863338 20.7000 2021-09-28 21:07:59 1632863279 20.7000 2021-09-28 21:06:58 1632863218 20.7000 2021-09-28 21:05:58 1632863158 20.7000 2021-09-28 21:04:58 1632863098 20.7000 2021-09-28 21:03:58 1632863038 20.7000 2021-09-28 21:02:59 1632862979 20.7000 2021-09-28 21:01:58 1632862918 20.6000 2021-09-28 21:00:58 1632862858 20.6000 2021-09-28 20:59:58 1632862798 20.6000 2021-09-28 20:58:59 1632862739 20.6000 2021-09-28 20:57:58 1632862678 20.6000 2021-09-28 20:56:58 1632862618 20.5000 2021-09-28 20:55:58 1632862558 20.5000 2021-09-28 20:54:58 1632862498 20.5000 2021-09-28 20:53:59 1632862439 20.4000 2021-09-28 20:52:58 1632862378 20.5000 2021-09-28 20:51:58 1632862318 20.4000 2021-09-28 20:50:58 1632862258 20.4000 2021-09-28 20:49:59 1632862199 20.4000 2021-09-28 20:48:58 1632862138 20.4000 2021-09-28 20:47:58 1632862078 20.4000 2021-09-28 20:46:58 1632862018 20.4000 2021-09-28 20:45:59 1632861959 20.4000 2021-09-28 20:44:58 1632861898 20.4000 2021-09-28 20:43:58 1632861838 20.4000 2021-09-28 20:42:58 1632861778 20.4000 2021-09-28 20:41:58 1632861718 20.4000 2021-09-28 20:40:59 1632861659 20.4000 2021-09-28 20:39:58 1632861598 20.4000 2021-09-28 20:38:58 1632861538 20.4000 2021-09-28 20:37:58 1632861478 20.4000 2021-09-28 20:36:59 1632861419 20.4000 2021-09-28 20:35:58 1632861358 20.4000 2021-09-28 20:34:58 1632861298 20.4000 2021-09-28 20:33:58 1632861238 20.4000 2021-09-28 20:32:58 1632861178 20.5000 2021-09-28 20:31:58 1632861118 20.5000 2021-09-28 20:30:58 1632861058 20.5000 2021-09-28 20:29:58 1632860998 20.5000 2021-09-28 20:28:58 1632860938 20.5000 2021-09-28 20:27:59 1632860879 20.5000 2021-09-28 20:26:58 1632860818 20.6000 2021-09-28 20:25:58 1632860758 20.6000 2021-09-28 20:24:58 1632860698 20.6000 2021-09-28 20:23:59 1632860639 20.6000 2021-09-28 20:22:58 1632860578 20.7000 2021-09-28 20:21:58 1632860518 20.7000 2021-09-28 20:20:58 1632860458 20.7000 2021-09-28 20:19:58 1632860398 20.7000 2021-09-28 20:18:59 1632860339 20.7000 2021-09-28 20:17:58 1632860278 20.7000 2021-09-28 20:16:58 1632860218 20.7000 2021-09-28 20:15:58 1632860158 20.7000 2021-09-28 20:14:59 1632860099 20.7000 2021-09-28 20:13:58 1632860038 20.8000 2021-09-28 20:12:58 1632859978 20.8000 2021-09-28 20:11:58 1632859918 20.7000 2021-09-28 20:10:59 1632859859 20.8000 2021-09-28 20:09:58 1632859798 20.7000 2021-09-28 20:08:58 1632859738 20.8000 2021-09-28 20:07:58 1632859678 20.8000 2021-09-28 20:06:58 1632859618 20.8000 2021-09-28 20:05:59 1632859559 20.7000 2021-09-28 20:04:58 1632859498 20.7000 2021-09-28 20:03:58 1632859438 20.7000 2021-09-28 20:02:58 1632859378 20.8000 2021-09-28 20:01:59 1632859319 20.7000 2021-09-28 20:00:58 1632859258 20.8000 2021-09-28 19:59:58 1632859198 20.8000 2021-09-28 19:58:58 1632859138 20.8000 2021-09-28 19:57:59 1632859079 20.8000 2021-09-28 19:56:58 1632859018 20.8000 2021-09-28 19:55:58 1632858958 20.8000 2021-09-28 19:54:58 1632858898 20.8000 2021-09-28 19:53:58 1632858838 20.8000 2021-09-28 19:52:59 1632858779 20.8000 2021-09-28 19:51:58 1632858718 20.8000 2021-09-28 19:50:58 1632858658 20.8000 2021-09-28 19:49:58 1632858598 20.9000 2021-09-28 19:48:59 1632858539 20.8000 2021-09-28 19:47:58 1632858478 20.9000 2021-09-28 19:46:58 1632858418 20.9000 2021-09-28 19:45:58 1632858358 20.9000 2021-09-28 19:44:58 1632858298 20.9000 2021-09-28 19:43:59 1632858239 20.9000 2021-09-28 19:42:58 1632858178 20.9000 2021-09-28 19:41:58 1632858118 20.9000 2021-09-28 19:40:58 1632858058 20.9000 2021-09-28 19:39:59 1632857999 20.9000 2021-09-28 19:38:58 1632857938 20.9000 2021-09-28 19:37:58 1632857878 20.9000 2021-09-28 19:36:58 1632857818 21.0000 2021-09-28 19:35:59 1632857759 21.0000 2021-09-28 19:34:58 1632857698 21.0000 2021-09-28 19:33:58 1632857638 21.0000 2021-09-28 19:32:58 1632857578 21.0000 2021-09-28 19:31:58 1632857518 21.0000 2021-09-28 19:30:59 1632857459 21.0000 2021-09-28 19:29:58 1632857398 21.0000 2021-09-28 19:28:58 1632857338 21.1000 2021-09-28 19:27:58 1632857278 21.1000 2021-09-28 19:25:58 1632857158 21.1000 2021-09-28 19:24:58 1632857098 21.1000 2021-09-28 19:23:58 1632857038 21.1000 2021-09-28 19:22:58 1632856978 21.2000 2021-09-28 19:21:59 1632856919 21.2000 2021-09-28 19:20:58 1632856858 21.2000 2021-09-28 19:19:58 1632856798 21.2000 2021-09-28 19:18:58 1632856738 21.2000 2021-09-28 19:17:59 1632856679 21.3000 2021-09-28 19:16:58 1632856618 21.3000 2021-09-28 19:15:58 1632856558 21.3000 2021-09-28 19:14:58 1632856498 21.3000 2021-09-28 19:13:59 1632856439 21.3000 2021-09-28 19:12:58 1632856378 21.3000 2021-09-28 19:11:58 1632856318 21.4000 2021-09-28 19:10:58 1632856258 21.4000 2021-09-28 19:09:58 1632856198 21.4000 2021-09-28 19:08:59 1632856139 21.5000 2021-09-28 19:07:58 1632856078 21.5000 2021-09-28 19:06:58 1632856018 21.5000 2021-09-28 19:05:58 1632855958 21.5000 2021-09-28 19:04:59 1632855899 21.6000 2021-09-28 19:03:58 1632855838 21.6000 2021-09-28 19:02:58 1632855778 21.6000 2021-09-28 19:01:58 1632855718 21.6000 2021-09-28 19:00:58 1632855658 21.7000 2021-09-28 18:59:59 1632855599 21.7000 2021-09-28 18:58:58 1632855538 21.7000 2021-09-28 18:57:58 1632855478 21.7000 2021-09-28 18:56:58 1632855418 21.7000 2021-09-28 18:55:59 1632855359 21.8000 2021-09-28 18:54:58 1632855298 21.8000 2021-09-28 18:53:58 1632855238 21.8000 2021-09-28 18:52:58 1632855178 21.9000 2021-09-28 18:51:59 1632855119 22.0000 2021-09-28 18:50:58 1632855058 22.0000 2021-09-28 18:49:58 1632854998 22.0000 2021-09-28 18:48:58 1632854938 22.1000 2021-09-28 18:47:58 1632854878 22.1000 2021-09-28 18:46:59 1632854819 22.2000 2021-09-28 18:45:58 1632854758 22.2000 2021-09-28 18:44:58 1632854698 22.3000 2021-09-28 18:43:58 1632854638 22.3000 2021-09-28 18:42:59 1632854579 22.3000 2021-09-28 18:41:58 1632854518 22.4000 2021-09-28 18:40:58 1632854458 22.4000 2021-09-28 18:39:58 1632854398 22.4000 2021-09-28 18:38:58 1632854338 22.4000 2021-09-28 18:37:59 1632854279 22.5000 2021-09-28 18:36:58 1632854218 22.5000 2021-09-28 18:35:58 1632854158 22.5000 2021-09-28 18:34:58 1632854098 22.6000 2021-09-28 18:33:59 1632854039 22.6000 2021-09-28 18:32:58 1632853978 22.6000 2021-09-28 18:31:58 1632853918 22.7000 2021-09-28 18:30:58 1632853858 22.7000 2021-09-28 18:29:59 1632853799 22.7000 2021-09-28 18:28:58 1632853738 22.7000 2021-09-28 18:27:58 1632853678 22.7000 2021-09-28 18:26:58 1632853618 22.7000 2021-09-28 18:25:58 1632853558 22.8000 2021-09-28 18:24:59 1632853499 22.8000 2021-09-28 18:23:58 1632853438 22.8000 2021-09-28 18:22:58 1632853378 22.8000 2021-09-28 18:21:58 1632853318 22.9000 2021-09-28 18:20:59 1632853259 22.9000 2021-09-28 18:19:58 1632853198 22.9000 2021-09-28 18:18:58 1632853138 22.9000 2021-09-28 18:17:58 1632853078 22.9000 2021-09-28 18:16:59 1632853019 22.9000 2021-09-28 18:15:58 1632852958 22.9000 2021-09-28 18:14:58 1632852898 23.0000 2021-09-28 18:13:58 1632852838 23.0000 2021-09-28 18:12:58 1632852778 23.0000 2021-09-28 18:11:59 1632852719 23.0000 2021-09-28 18:10:58 1632852658 23.1000 2021-09-28 18:09:58 1632852598 23.1000 2021-09-28 18:08:58 1632852538 23.1000 2021-09-28 18:07:59 1632852479 23.2000 2021-09-28 18:06:58 1632852418 23.2000 2021-09-28 18:05:58 1632852358 23.2000 2021-09-28 18:04:58 1632852298 23.2000 2021-09-28 18:03:58 1632852238 23.3000 2021-09-28 18:02:59 1632852179 23.3000 2021-09-28 18:01:58 1632852118 23.3000 2021-09-28 18:00:58 1632852058 23.4000 2021-09-28 17:59:58 1632851998 23.4000 2021-09-28 17:58:59 1632851939 23.4000 2021-09-28 17:57:58 1632851878 23.5000 2021-09-28 17:56:58 1632851818 23.5000 2021-09-28 17:55:58 1632851758 23.5000 2021-09-28 17:54:58 1632851698 23.6000 2021-09-28 17:53:59 1632851639 23.6000 2021-09-28 17:52:58 1632851578 23.6000 2021-09-28 17:51:58 1632851518 23.6000 2021-09-28 17:50:58 1632851458 23.7000 2021-09-28 17:49:59 1632851399 23.7000 2021-09-28 17:48:58 1632851338 23.7000 2021-09-28 17:47:58 1632851278 23.8000 2021-09-28 17:46:58 1632851218 23.8000 2021-09-28 17:45:59 1632851159 23.8000 2021-09-28 17:44:58 1632851098 23.8000 2021-09-28 17:43:58 1632851038 23.8000 2021-09-28 17:42:58 1632850978 23.9000 2021-09-28 17:41:58 1632850918 23.9000 2021-09-28 17:40:59 1632850859 23.9000 2021-09-28 17:39:58 1632850798 24.0000 2021-09-28 17:38:58 1632850738 24.0000 2021-09-28 17:37:58 1632850678 24.0000 2021-09-28 17:36:59 1632850619 24.0000 2021-09-28 17:35:58 1632850558 24.0000 2021-09-28 17:34:58 1632850498 24.0000 2021-09-28 17:33:58 1632850438 24.0000 2021-09-28 17:32:59 1632850379 24.0000 2021-09-28 17:31:58 1632850318 24.0000 2021-09-28 17:30:58 1632850258 24.1000 2021-09-28 17:29:58 1632850198 24.0000 2021-09-28 17:28:58 1632850138 24.1000 2021-09-28 17:27:59 1632850079 24.1000 2021-09-28 17:26:58 1632850018 24.1000 2021-09-28 17:25:58 1632849958 24.1000 2021-09-28 17:24:58 1632849898 24.2000 2021-09-28 17:23:59 1632849839 24.2000 2021-09-28 17:22:58 1632849778 24.2000 2021-09-28 17:21:58 1632849718 24.2000 2021-09-28 17:20:58 1632849658 24.2000 2021-09-28 17:19:58 1632849598 24.3000 2021-09-28 17:18:59 1632849539 24.3000 2021-09-28 17:17:58 1632849478 24.3000 2021-09-28 17:16:58 1632849418 24.3000 2021-09-28 17:15:58 1632849358 24.3000 2021-09-28 17:14:59 1632849299 24.3000 2021-09-28 17:13:58 1632849238 24.4000 2021-09-28 17:12:58 1632849178 24.4000 2021-09-28 17:11:58 1632849118 24.4000 2021-09-28 17:10:59 1632849059 24.4000 2021-09-28 17:09:58 1632848998 24.4000 2021-09-28 17:08:58 1632848938 24.5000 2021-09-28 17:07:58 1632848878 24.5000 2021-09-28 17:06:59 1632848819 24.5000 2021-09-28 17:05:58 1632848758 24.5000 2021-09-28 17:04:58 1632848698 24.5000 2021-09-28 17:03:58 1632848638 24.5000 2021-09-28 17:02:58 1632848578 24.5000 2021-09-28 17:01:59 1632848519 24.6000 2021-09-28 17:00:58 1632848458 24.6000 2021-09-28 16:59:58 1632848398 24.6000 2021-09-28 16:58:58 1632848338 24.6000 2021-09-28 16:57:59 1632848279 24.7000 2021-09-28 16:56:58 1632848218 24.7000 2021-09-28 16:55:58 1632848158 24.7000 2021-09-28 16:54:58 1632848098 24.7000 2021-09-28 16:53:58 1632848038 24.8000 2021-09-28 16:52:59 1632847979 24.8000 2021-09-28 16:51:58 1632847918 24.8000 2021-09-28 16:50:58 1632847858 24.9000 2021-09-28 16:49:58 1632847798 24.9000 2021-09-28 16:48:59 1632847739 24.9000 2021-09-28 16:47:58 1632847678 24.9000 2021-09-28 16:46:58 1632847618 24.9000 2021-09-28 16:45:58 1632847558 24.9000 2021-09-28 16:44:59 1632847499 25.0000 2021-09-28 16:43:58 1632847438 25.0000 2021-09-28 16:42:58 1632847378 25.0000 2021-09-28 16:41:58 1632847318 25.0000 2021-09-28 16:40:59 1632847259 25.1000 2021-09-28 16:39:58 1632847198 25.1000 2021-09-28 16:38:58 1632847138 25.1000 2021-09-28 16:37:58 1632847078 25.1000 2021-09-28 16:36:58 1632847018 25.1000 2021-09-28 16:35:59 1632846959 25.1000 2021-09-28 16:34:58 1632846898 25.2000 2021-09-28 16:33:58 1632846838 25.2000 2021-09-28 16:32:58 1632846778 25.2000 2021-09-28 16:31:59 1632846719 25.2000 2021-09-28 16:30:58 1632846658 25.2000 2021-09-28 16:29:58 1632846598 25.2000 2021-09-28 16:28:58 1632846538 25.2000 2021-09-28 16:27:58 1632846478 25.2000 2021-09-28 16:26:59 1632846419 25.2000 2021-09-28 16:25:58 1632846358 25.2000 2021-09-28 16:24:58 1632846298 25.2000 2021-09-28 16:23:58 1632846238 25.2000 2021-09-28 16:22:59 1632846179 25.2000 2021-09-28 16:21:58 1632846118 25.2000 2021-09-28 16:20:58 1632846058 25.2000 2021-09-28 16:19:58 1632845998 25.2000 2021-09-28 16:18:59 1632845939 25.2000 2021-09-28 16:17:58 1632845878 25.2000 2021-09-28 16:16:58 1632845818 25.2000 2021-09-28 16:15:58 1632845758 25.2000 2021-09-28 16:14:58 1632845698 25.2000 2021-09-28 16:13:59 1632845639 25.2000 2021-09-28 16:12:58 1632845578 25.2000 2021-09-28 16:11:58 1632845518 25.2000 2021-09-28 16:10:58 1632845458 25.3000 2021-09-28 16:09:59 1632845399 25.3000 2021-09-28 16:08:58 1632845338 25.3000 2021-09-28 16:07:58 1632845278 25.3000 2021-09-28 16:06:58 1632845218 25.3000 2021-09-28 16:05:59 1632845159 25.3000 2021-09-28 16:04:58 1632845098 25.3000 2021-09-28 16:03:58 1632845038 25.3000 2021-09-28 16:02:58 1632844978 25.3000 2021-09-28 16:01:58 1632844918 25.3000 2021-09-28 16:00:59 1632844859 25.2000 2021-09-28 15:59:58 1632844798 25.2000 2021-09-28 15:58:58 1632844738 25.2000 2021-09-28 15:57:58 1632844678 25.2000 2021-09-28 15:56:59 1632844619 25.2000 2021-09-28 15:55:58 1632844558 25.2000 2021-09-28 15:54:58 1632844498 25.3000 2021-09-28 15:53:58 1632844438 25.3000 2021-09-28 15:52:58 1632844378 25.3000 2021-09-28 15:51:59 1632844319 25.4000 2021-09-28 15:50:58 1632844258 25.4000 2021-09-28 15:49:58 1632844198 25.5000 2021-09-28 15:48:58 1632844138 25.5000 2021-09-28 15:47:59 1632844079 25.5000 2021-09-28 15:46:58 1632844018 25.5000 2021-09-28 15:45:58 1632843958 25.5000 2021-09-28 15:44:58 1632843898 25.5000 2021-09-28 15:43:59 1632843839 25.5000 2021-09-28 15:42:58 1632843778 25.5000 2021-09-28 15:41:58 1632843718 25.5000 2021-09-28 15:40:58 1632843658 25.5000 2021-09-28 15:39:58 1632843598 25.5000 2021-09-28 15:38:59 1632843539 25.5000 2021-09-28 15:37:58 1632843478 25.5000 2021-09-28 15:36:58 1632843418 25.6000 2021-09-28 15:35:58 1632843358 25.6000 2021-09-28 15:34:59 1632843299 25.6000 2021-09-28 15:33:58 1632843238 25.6000 2021-09-28 15:32:58 1632843178 25.7000 2021-09-28 15:31:58 1632843118 25.7000 2021-09-28 15:30:58 1632843058 25.7000 2021-09-28 15:29:59 1632842999 25.7000 2021-09-28 15:28:58 1632842938 25.7000 2021-09-28 15:27:58 1632842878 25.7000 2021-09-28 15:26:58 1632842818 25.7000 2021-09-28 15:25:59 1632842759 25.7000 2021-09-28 15:24:58 1632842698 25.7000 2021-09-28 15:23:58 1632842638 25.7000 2021-09-28 15:22:58 1632842578 25.7000 2021-09-28 15:21:59 1632842519 25.7000 2021-09-28 15:20:58 1632842458 25.8000 2021-09-28 15:19:58 1632842398 25.8000 2021-09-28 15:18:58 1632842338 25.9000 2021-09-28 15:17:58 1632842278 25.9000 2021-09-28 15:16:59 1632842219 25.9000 2021-09-28 15:15:58 1632842158 25.9000 2021-09-28 15:14:58 1632842098 25.9000 2021-09-28 15:13:58 1632842038 26.0000 2021-09-28 15:12:59 1632841979 26.0000 2021-09-28 15:11:58 1632841918 26.0000 2021-09-28 15:10:58 1632841858 26.0000 2021-09-28 15:09:58 1632841798 26.0000 2021-09-28 15:08:59 1632841739 25.9000 2021-09-28 15:07:58 1632841678 25.9000 2021-09-28 15:06:58 1632841618 26.0000 2021-09-28 15:05:58 1632841558 26.0000 2021-09-28 15:04:58 1632841498 26.0000 2021-09-28 15:03:59 1632841439 25.9000 2021-09-28 15:02:58 1632841378 26.0000 2021-09-28 15:01:58 1632841318 25.9000 2021-09-28 15:00:58 1632841258 25.9000 2021-09-28 14:59:59 1632841199 25.9000 2021-09-28 14:58:58 1632841138 25.8000 2021-09-28 14:57:58 1632841078 25.7000 2021-09-28 14:56:58 1632841018 25.6000 2021-09-28 14:55:58 1632840958 25.6000 2021-09-28 14:54:59 1632840899 25.5000 2021-09-28 14:53:58 1632840838 25.4000 2021-09-28 14:52:58 1632840778 25.4000 2021-09-28 14:51:58 1632840718 25.4000 2021-09-28 14:50:59 1632840659 25.3000 2021-09-28 14:49:58 1632840598 25.3000 2021-09-28 14:48:58 1632840538 25.3000 2021-09-28 14:47:58 1632840478 25.3000 2021-09-28 14:46:59 1632840419 25.2000 2021-09-28 14:45:58 1632840358 25.2000 2021-09-28 14:44:58 1632840298 25.3000 2021-09-28 14:43:58 1632840238 25.3000 2021-09-28 14:42:58 1632840178 25.3000 2021-09-28 14:41:59 1632840119 25.3000 2021-09-28 14:40:58 1632840058 25.3000 2021-09-28 14:39:58 1632839998 25.3000 2021-09-28 14:38:58 1632839938 25.3000 2021-09-28 14:37:59 1632839879 25.3000 2021-09-28 14:36:58 1632839818 25.3000 2021-09-28 14:35:58 1632839758 25.3000 2021-09-28 14:34:58 1632839698 25.3000 2021-09-28 14:33:59 1632839639 25.3000 2021-09-28 14:32:58 1632839578 25.4000 2021-09-28 14:31:58 1632839518 25.4000 2021-09-28 14:30:58 1632839458 25.4000 2021-09-28 14:29:58 1632839398 25.5000 2021-09-28 14:28:59 1632839339 25.5000 2021-09-28 14:27:58 1632839278 25.6000 2021-09-28 14:26:58 1632839218 25.6000 2021-09-28 14:25:58 1632839158 25.6000 2021-09-28 14:24:59 1632839099 25.7000 2021-09-28 14:23:58 1632839038 25.7000 2021-09-28 14:22:58 1632838978 25.7000 2021-09-28 14:21:58 1632838918 25.7000 2021-09-28 14:20:59 1632838859 25.7000 2021-09-28 14:19:58 1632838798 25.7000 2021-09-28 14:18:58 1632838738 25.7000 2021-09-28 14:17:58 1632838678 25.7000 2021-09-28 14:16:58 1632838618 25.8000 2021-09-28 14:15:59 1632838559 25.8000 2021-09-28 14:14:58 1632838498 25.8000 2021-09-28 14:13:58 1632838438 25.8000 2021-09-28 14:12:58 1632838378 25.8000 2021-09-28 14:11:59 1632838319 25.8000 2021-09-28 14:10:58 1632838258 25.9000 2021-09-28 14:09:58 1632838198 25.8000 2021-09-28 14:08:58 1632838138 25.9000 2021-09-28 14:07:58 1632838078 25.9000 2021-09-28 14:06:59 1632838019 25.8000 2021-09-28 14:05:58 1632837958 25.8000 2021-09-28 14:04:58 1632837898 25.8000 2021-09-28 14:03:58 1632837838 25.9000 2021-09-28 14:02:59 1632837779 25.9000 2021-09-28 14:01:58 1632837718 25.9000 2021-09-28 14:00:58 1632837658 25.9000 2021-09-28 13:59:58 1632837598 25.9000 2021-09-28 13:58:58 1632837538 25.9000 2021-09-28 13:57:59 1632837479 25.9000 2021-09-28 13:56:58 1632837418 25.9000 2021-09-28 13:55:58 1632837358 25.8000 2021-09-28 13:54:58 1632837298 25.8000 2021-09-28 13:53:59 1632837239 25.7000 2021-09-28 13:52:58 1632837178 25.6000 2021-09-28 13:51:58 1632837118 25.5000 2021-09-28 13:50:58 1632837058 25.5000 2021-09-28 13:49:58 1632836998 25.5000 2021-09-28 13:48:59 1632836939 25.5000 2021-09-28 13:47:58 1632836878 25.5000 2021-09-28 13:46:58 1632836818 25.6000 2021-09-28 13:45:58 1632836758 25.7000 2021-09-28 13:44:59 1632836699 25.7000 2021-09-28 13:43:58 1632836638 25.7000 2021-09-28 13:42:58 1632836578 25.7000 2021-09-28 13:41:58 1632836518 25.7000 2021-09-28 13:40:59 1632836459 25.6000 2021-09-28 13:39:58 1632836398 25.5000 2021-09-28 13:38:58 1632836338 25.3000 2021-09-28 13:37:58 1632836278 25.3000 2021-09-28 13:36:58 1632836218 25.3000 2021-09-28 13:35:59 1632836159 25.3000 2021-09-28 13:34:58 1632836098 25.2000 2021-09-28 13:33:58 1632836038 25.1000 2021-09-28 13:32:58 1632835978 25.1000 2021-09-28 13:31:59 1632835919 25.1000 2021-09-28 13:30:58 1632835858 25.2000 2021-09-28 13:29:58 1632835798 25.1000 2021-09-28 13:28:58 1632835738 25.0000 2021-09-28 13:27:59 1632835679 25.1000 2021-09-28 13:26:58 1632835618 25.1000 2021-09-28 13:25:58 1632835558 25.2000 2021-09-28 13:24:58 1632835498 25.2000 2021-09-28 13:23:58 1632835438 25.1000 2021-09-28 13:22:59 1632835379 25.1000 2021-09-28 13:21:58 1632835318 25.1000 2021-09-28 13:20:58 1632835258 25.1000 2021-09-28 13:19:58 1632835198 25.1000 2021-09-28 13:18:59 1632835139 25.0000 2021-09-28 13:17:58 1632835078 25.0000 2021-09-28 13:16:58 1632835018 25.0000 2021-09-28 13:15:58 1632834958 24.9000 2021-09-28 13:14:59 1632834899 24.9000 2021-09-28 13:13:58 1632834838 24.8000 2021-09-28 13:12:58 1632834778 24.8000 2021-09-28 13:11:58 1632834718 24.7000 2021-09-28 13:10:58 1632834658 24.7000 2021-09-28 13:09:59 1632834599 24.7000 2021-09-28 13:08:58 1632834538 24.8000 2021-09-28 13:07:58 1632834478 24.8000 2021-09-28 13:06:58 1632834418 24.9000 2021-09-28 13:05:59 1632834359 24.9000 2021-09-28 13:04:58 1632834298 24.9000 2021-09-28 13:03:58 1632834238 24.9000 2021-09-28 13:02:58 1632834178 24.9000 2021-09-28 13:01:59 1632834119 24.9000 2021-09-28 13:00:58 1632834058 24.8000 2021-09-28 12:59:58 1632833998 24.9000 2021-09-28 12:58:58 1632833938 24.9000 2021-09-28 12:57:58 1632833878 24.9000 2021-09-28 12:56:59 1632833819 24.9000 2021-09-28 12:55:58 1632833758 24.9000 2021-09-28 12:54:58 1632833698 25.0000 2021-09-28 12:53:58 1632833638 25.0000 2021-09-28 12:52:59 1632833579 25.0000 2021-09-28 12:51:58 1632833518 25.1000 2021-09-28 12:50:58 1632833458 25.2000 2021-09-28 12:49:58 1632833398 25.3000 2021-09-28 12:48:58 1632833338 25.3000 2021-09-28 12:47:59 1632833279 25.3000 2021-09-28 12:46:58 1632833218 25.3000 2021-09-28 12:45:58 1632833158 25.4000 2021-09-28 12:44:58 1632833098 25.4000 2021-09-28 12:43:59 1632833039 25.4000 2021-09-28 12:42:58 1632832978 25.5000 2021-09-28 12:41:58 1632832918 25.5000 2021-09-28 12:40:58 1632832858 25.6000 2021-09-28 12:39:58 1632832798 25.6000 2021-09-28 12:38:59 1632832739 25.6000 2021-09-28 12:37:58 1632832678 25.5000 2021-09-28 12:36:58 1632832618 25.4000 2021-09-28 12:35:58 1632832558 25.3000 2021-09-28 12:34:59 1632832499 25.3000 2021-09-28 12:33:58 1632832438 25.2000 2021-09-28 12:32:58 1632832378 25.2000 2021-09-28 12:31:58 1632832318 25.2000 2021-09-28 12:30:59 1632832259 25.2000 2021-09-28 12:29:58 1632832198 25.1000 2021-09-28 12:28:58 1632832138 25.2000 2021-09-28 12:27:58 1632832078 25.2000 2021-09-28 12:26:58 1632832018 25.2000 2021-09-28 12:25:59 1632831959 25.3000 2021-09-28 12:24:58 1632831898 25.3000 2021-09-28 12:23:58 1632831838 25.4000 2021-09-28 12:22:58 1632831778 25.4000 2021-09-28 12:21:59 1632831719 25.5000 2021-09-28 12:20:58 1632831658 25.6000 2021-09-28 12:19:58 1632831598 25.6000 2021-09-28 12:18:58 1632831538 25.7000 2021-09-28 12:17:59 1632831479 25.7000 2021-09-28 12:16:58 1632831418 25.7000 2021-09-28 12:15:58 1632831358 25.7000 2021-09-28 12:14:58 1632831298 25.6000 2021-09-28 12:13:58 1632831238 25.5000 2021-09-28 12:12:59 1632831179 25.4000 2021-09-28 12:11:58 1632831118 25.3000 2021-09-28 12:10:58 1632831058 25.2000 2021-09-28 12:09:58 1632830998 25.1000 2021-09-28 12:08:59 1632830939 25.1000 2021-09-28 12:07:58 1632830878 25.0000 2021-09-28 12:06:58 1632830818 25.0000 2021-09-28 12:05:58 1632830758 25.0000 2021-09-28 12:04:59 1632830699 25.0000 2021-09-28 12:03:58 1632830638 24.9000 2021-09-28 12:02:58 1632830578 24.9000 2021-09-28 12:01:58 1632830518 24.8000 2021-09-28 12:00:58 1632830458 24.7000 2021-09-28 11:59:59 1632830399 24.7000 2021-09-28 11:58:58 1632830338 24.7000 2021-09-28 11:57:58 1632830278 24.6000 2021-09-28 11:56:58 1632830218 24.6000 2021-09-28 11:55:59 1632830159 24.5000 2021-09-28 11:54:58 1632830098 24.4000 2021-09-28 11:53:58 1632830038 24.4000 2021-09-28 11:52:58 1632829978 24.4000 2021-09-28 11:51:59 1632829919 24.4000 2021-09-28 11:50:58 1632829858 24.4000 2021-09-28 11:49:58 1632829798 24.4000 2021-09-28 11:48:58 1632829738 24.4000 2021-09-28 11:47:58 1632829678 24.4000 2021-09-28 11:46:59 1632829619 24.4000 2021-09-28 11:45:58 1632829558 24.5000 2021-09-28 11:44:58 1632829498 24.5000 2021-09-28 11:43:58 1632829438 24.6000 2021-09-28 11:42:59 1632829379 24.5000 2021-09-28 11:41:58 1632829318 24.4000 2021-09-28 11:40:58 1632829258 24.4000 2021-09-28 11:39:58 1632829198 24.4000 2021-09-28 11:38:58 1632829138 24.4000 2021-09-28 11:37:58 1632829078 24.4000 2021-09-28 11:36:58 1632829018 24.4000 2021-09-28 11:35:58 1632828958 24.5000 2021-09-28 11:34:58 1632828898 24.5000 2021-09-28 11:33:59 1632828839 24.5000 2021-09-28 11:32:58 1632828778 24.5000 2021-09-28 11:31:58 1632828718 24.5000 2021-09-28 11:30:58 1632828658 24.6000 2021-09-28 11:29:59 1632828599 24.6000 2021-09-28 11:28:58 1632828538 24.7000 2021-09-28 11:27:58 1632828478 24.8000 2021-09-28 11:26:58 1632828418 24.9000 2021-09-28 11:25:58 1632828358 24.8000 2021-09-28 11:24:59 1632828299 24.8000 2021-09-28 11:23:58 1632828238 24.8000 2021-09-28 11:22:58 1632828178 24.8000 2021-09-28 11:21:58 1632828118 24.8000 2021-09-28 11:20:59 1632828059 24.8000 2021-09-28 11:19:58 1632827998 24.8000 2021-09-28 11:18:58 1632827938 24.7000 2021-09-28 11:17:58 1632827878 24.7000 2021-09-28 11:16:59 1632827819 24.7000 2021-09-28 11:15:58 1632827758 24.7000 2021-09-28 11:14:58 1632827698 24.7000 2021-09-28 11:13:58 1632827638 24.7000 2021-09-28 11:12:58 1632827578 24.6000 2021-09-28 11:11:59 1632827519 24.6000 2021-09-28 11:10:58 1632827458 24.5000 2021-09-28 11:09:58 1632827398 24.5000 2021-09-28 11:08:58 1632827338 24.4000 2021-09-28 11:07:59 1632827279 24.4000 2021-09-28 11:06:58 1632827218 24.3000 2021-09-28 11:05:58 1632827158 24.3000 2021-09-28 11:04:58 1632827098 24.4000 2021-09-28 11:03:58 1632827038 24.4000 2021-09-28 11:02:59 1632826979 24.4000 2021-09-28 11:01:58 1632826918 24.4000 2021-09-28 11:00:58 1632826858 24.3000 2021-09-28 10:59:58 1632826798 24.2000 2021-09-28 10:58:59 1632826739 24.2000 2021-09-28 10:57:58 1632826678 24.2000 2021-09-28 10:56:58 1632826618 24.1000 2021-09-28 10:55:58 1632826558 24.1000 2021-09-28 10:54:59 1632826499 24.0000 2021-09-28 10:53:58 1632826438 24.0000 2021-09-28 10:52:58 1632826378 24.0000 2021-09-28 10:51:58 1632826318 24.0000 2021-09-28 10:50:58 1632826258 24.0000 2021-09-28 10:49:59 1632826199 24.1000 2021-09-28 10:48:58 1632826138 24.1000 2021-09-28 10:47:58 1632826078 24.2000 2021-09-28 10:46:58 1632826018 24.2000 2021-09-28 10:45:59 1632825959 24.2000 2021-09-28 10:44:58 1632825898 24.2000 2021-09-28 10:43:58 1632825838 24.2000 2021-09-28 10:42:58 1632825778 24.2000 2021-09-28 10:41:58 1632825718 24.2000 2021-09-28 10:40:59 1632825659 24.1000 2021-09-28 10:39:58 1632825598 24.1000 2021-09-28 10:38:58 1632825538 24.0000 2021-09-28 10:37:58 1632825478 24.0000 2021-09-28 10:36:59 1632825419 23.9000 2021-09-28 10:35:58 1632825358 23.8000 2021-09-28 10:34:58 1632825298 23.7000 2021-09-28 10:33:58 1632825238 23.6000 2021-09-28 10:32:58 1632825178 23.6000 2021-09-28 10:31:59 1632825119 23.6000 2021-09-28 10:30:58 1632825058 23.6000 2021-09-28 10:29:58 1632824998 23.6000 2021-09-28 10:28:58 1632824938 23.5000 2021-09-28 10:27:59 1632824879 23.4000 2021-09-28 10:26:58 1632824818 23.3000 2021-09-28 10:25:58 1632824758 23.3000 2021-09-28 10:24:58 1632824698 23.3000 2021-09-28 10:23:59 1632824639 23.3000 2021-09-28 10:22:58 1632824578 23.2000 2021-09-28 10:21:58 1632824518 23.2000 2021-09-28 10:20:58 1632824458 23.3000 2021-09-28 10:19:58 1632824398 23.3000 2021-09-28 10:18:59 1632824339 23.4000 2021-09-28 10:17:58 1632824278 23.4000 2021-09-28 10:16:58 1632824218 23.4000 2021-09-28 10:15:58 1632824158 23.5000 2021-09-28 10:14:59 1632824099 23.5000 2021-09-28 10:13:58 1632824038 23.4000 2021-09-28 10:12:58 1632823978 23.4000 2021-09-28 10:11:58 1632823918 23.4000 2021-09-28 10:10:59 1632823859 23.3000 2021-09-28 10:09:58 1632823798 23.3000 2021-09-28 10:08:58 1632823738 23.3000 2021-09-28 10:07:58 1632823678 23.2000 2021-09-28 10:06:58 1632823618 23.2000 2021-09-28 10:05:59 1632823559 23.2000 2021-09-28 10:04:58 1632823498 23.2000 2021-09-28 10:03:58 1632823438 23.1000 2021-09-28 10:02:58 1632823378 23.1000 2021-09-28 10:01:59 1632823319 23.1000 2021-09-28 10:00:58 1632823258 23.1000 2021-09-28 09:59:58 1632823198 23.1000 2021-09-28 09:58:58 1632823138 23.1000 2021-09-28 09:57:58 1632823078 23.1000 2021-09-28 09:56:59 1632823019 23.0000 2021-09-28 09:55:58 1632822958 22.9000 2021-09-28 09:54:58 1632822898 22.9000 2021-09-28 09:53:58 1632822838 22.9000 2021-09-28 09:52:59 1632822779 22.8000 2021-09-28 09:51:58 1632822718 22.8000 2021-09-28 09:50:58 1632822658 22.8000 2021-09-28 09:49:58 1632822598 22.8000 2021-09-28 09:48:58 1632822538 22.8000 2021-09-28 09:47:59 1632822479 22.9000 2021-09-28 09:46:58 1632822418 22.9000 2021-09-28 09:45:58 1632822358 22.9000 2021-09-28 09:44:58 1632822298 23.0000 2021-09-28 09:43:59 1632822239 22.9000 2021-09-28 09:42:58 1632822178 22.8000 2021-09-28 09:41:58 1632822118 22.7000 2021-09-28 09:40:58 1632822058 22.6000 2021-09-28 09:39:59 1632821999 22.5000 2021-09-28 09:38:58 1632821938 22.4000 2021-09-28 09:37:58 1632821878 22.3000 2021-09-28 09:36:58 1632821818 22.3000 2021-09-28 09:35:58 1632821758 22.2000 2021-09-28 09:34:59 1632821699 22.1000 2021-09-28 09:33:58 1632821638 22.1000 2021-09-28 09:32:58 1632821578 22.0000 2021-09-28 09:31:58 1632821518 22.0000 2021-09-28 09:30:59 1632821459 21.8000 2021-09-28 09:29:58 1632821398 21.8000 2021-09-28 09:28:58 1632821338 21.8000 2021-09-28 09:27:58 1632821278 21.8000 2021-09-28 09:26:59 1632821219 21.8000 2021-09-28 09:25:58 1632821158 21.8000 2021-09-28 09:24:58 1632821098 21.8000 2021-09-28 09:23:58 1632821038 21.8000 2021-09-28 09:22:58 1632820978 21.8000 2021-09-28 09:21:59 1632820919 21.8000 2021-09-28 09:20:58 1632820858 21.9000 2021-09-28 09:19:58 1632820798 21.8000 2021-09-28 09:18:58 1632820738 21.8000 2021-09-28 09:17:59 1632820679 21.8000 2021-09-28 09:16:58 1632820618 21.8000 2021-09-28 09:15:58 1632820558 21.8000 2021-09-28 09:14:58 1632820498 21.7000 2021-09-28 09:13:59 1632820439 21.7000 2021-09-28 09:12:58 1632820378 21.8000 2021-09-28 09:11:58 1632820318 21.8000 2021-09-28 09:10:58 1632820258 21.8000 2021-09-28 09:09:58 1632820198 21.7000 2021-09-28 09:08:59 1632820139 21.7000 2021-09-28 09:07:58 1632820078 21.7000 2021-09-28 09:06:58 1632820018 21.7000 2021-09-28 09:05:58 1632819958 21.6000 2021-09-28 09:04:59 1632819899 21.5000 2021-09-28 09:03:58 1632819838 21.4000 2021-09-28 09:02:58 1632819778 21.4000 2021-09-28 09:01:58 1632819718 21.3000 2021-09-28 09:00:59 1632819659 21.2000 2021-09-28 08:59:58 1632819598 21.2000 2021-09-28 08:58:58 1632819538 21.2000 2021-09-28 08:57:58 1632819478 21.2000 2021-09-28 08:56:58 1632819418 21.1000 2021-09-28 08:55:59 1632819359 21.1000 2021-09-28 08:54:58 1632819298 21.1000 2021-09-28 08:53:58 1632819238 21.1000 2021-09-28 08:52:58 1632819178 21.0000 2021-09-28 08:51:59 1632819119 21.1000 2021-09-28 08:50:58 1632819058 21.0000 2021-09-28 08:49:58 1632818998 21.1000 2021-09-28 08:48:58 1632818938 21.1000 2021-09-28 08:47:59 1632818879 21.1000 2021-09-28 08:46:58 1632818818 21.1000 2021-09-28 08:45:58 1632818758 21.1000 2021-09-28 08:44:58 1632818698 21.0000 2021-09-28 08:43:58 1632818638 21.0000 2021-09-28 08:42:59 1632818579 21.0000 2021-09-28 08:41:58 1632818518 21.0000 2021-09-28 08:40:58 1632818458 20.9000 2021-09-28 08:39:58 1632818398 20.9000 2021-09-28 08:38:59 1632818339 20.8000 2021-09-28 08:37:58 1632818278 20.7000 2021-09-28 08:36:58 1632818218 20.7000 2021-09-28 08:35:58 1632818158 20.7000 2021-09-28 08:34:59 1632818099 20.7000 2021-09-28 08:33:58 1632818038 20.7000 2021-09-28 08:32:58 1632817978 20.7000 2021-09-28 08:31:58 1632817918 20.8000 2021-09-28 08:30:58 1632817858 20.8000 2021-09-28 08:29:59 1632817799 20.8000 2021-09-28 08:28:58 1632817738 20.7000 2021-09-28 08:27:58 1632817678 20.6000 2021-09-28 08:26:58 1632817618 20.6000 2021-09-28 08:25:59 1632817559 20.5000 2021-09-28 08:24:58 1632817498 20.5000 2021-09-28 08:23:58 1632817438 20.6000 2021-09-28 08:22:58 1632817378 20.6000 2021-09-28 08:21:58 1632817318 20.5000 2021-09-28 08:20:59 1632817259 20.5000 2021-09-28 08:19:58 1632817198 20.4000 2021-09-28 08:18:58 1632817138 20.4000 2021-09-28 08:17:58 1632817078 20.3000 2021-09-28 08:16:59 1632817019 20.2000 2021-09-28 08:15:58 1632816958 20.2000 2021-09-28 08:14:58 1632816898 20.2000 2021-09-28 08:13:58 1632816838 20.2000 2021-09-28 08:12:59 1632816779 20.2000 2021-09-28 08:11:58 1632816718 20.2000 2021-09-28 08:10:58 1632816658 20.1000 2021-09-28 08:09:58 1632816598 20.1000 2021-09-28 08:08:58 1632816538 20.1000 2021-09-28 08:07:59 1632816479 20.1000 2021-09-28 08:06:58 1632816418 20.0000 2021-09-28 08:05:58 1632816358 20.0000 2021-09-28 08:04:58 1632816298 20.0000 2021-09-28 08:03:59 1632816239 19.9000 2021-09-28 08:02:58 1632816178 19.9000 2021-09-28 08:01:58 1632816118 19.9000 2021-09-28 08:00:58 1632816058 19.9000 2021-09-28 07:59:58 1632815998 19.9000 2021-09-28 07:58:59 1632815939 19.9000 2021-09-28 07:57:58 1632815878 19.8000 2021-09-28 07:56:58 1632815818 19.8000 2021-09-28 07:55:58 1632815758 19.8000 2021-09-28 07:54:59 1632815699 19.7000 2021-09-28 07:53:58 1632815638 19.7000 2021-09-28 07:52:58 1632815578 19.7000 2021-09-28 07:51:58 1632815518 19.6000 2021-09-28 07:50:59 1632815459 19.5000 2021-09-28 07:49:58 1632815398 19.5000 2021-09-28 07:48:58 1632815338 19.5000 2021-09-28 07:47:58 1632815278 19.4000 2021-09-28 07:46:58 1632815218 19.4000 2021-09-28 07:45:59 1632815159 19.4000 2021-09-28 07:44:58 1632815098 19.4000 2021-09-28 07:43:58 1632815038 19.3000 2021-09-28 07:42:58 1632814978 19.3000 2021-09-28 07:41:59 1632814919 19.3000 2021-09-28 07:40:58 1632814858 19.3000 2021-09-28 07:39:58 1632814798 19.3000 2021-09-28 07:38:58 1632814738 19.2000 2021-09-28 07:37:58 1632814678 19.2000 2021-09-28 07:36:59 1632814619 19.1000 2021-09-28 07:35:58 1632814558 19.1000 2021-09-28 07:34:58 1632814498 19.1000 2021-09-28 07:33:58 1632814438 19.0000 2021-09-28 07:32:59 1632814379 19.0000 2021-09-28 07:31:58 1632814318 18.9000 2021-09-28 07:30:58 1632814258 18.9000 2021-09-28 07:29:58 1632814198 18.9000 2021-09-28 07:28:58 1632814138 18.8000 2021-09-28 07:27:59 1632814079 18.8000 2021-09-28 07:26:58 1632814018 18.8000 2021-09-28 07:25:58 1632813958 18.7000 2021-09-28 07:24:58 1632813898 18.7000 2021-09-28 07:23:59 1632813839 18.7000 2021-09-28 07:22:58 1632813778 18.7000 2021-09-28 07:21:58 1632813718 18.7000 2021-09-28 07:20:58 1632813658 18.6000 2021-09-28 07:19:59 1632813599 18.6000 2021-09-28 07:18:58 1632813538 18.6000 2021-09-28 07:17:58 1632813478 18.5000 2021-09-28 07:16:58 1632813418 18.5000 2021-09-28 07:15:59 1632813359 18.4000 2021-09-28 07:14:58 1632813298 18.4000 2021-09-28 07:13:58 1632813238 18.4000 2021-09-28 07:12:58 1632813178 18.3000 2021-09-28 07:11:58 1632813118 18.3000 2021-09-28 07:10:59 1632813059 18.3000 2021-09-28 07:09:58 1632812998 18.3000 2021-09-28 07:08:58 1632812938 18.2000 2021-09-28 07:07:58 1632812878 18.2000 2021-09-28 07:06:59 1632812819 18.2000 2021-09-28 07:05:58 1632812758 18.2000 2021-09-28 07:04:58 1632812698 18.2000 2021-09-28 07:03:58 1632812638 18.1000 2021-09-28 07:02:58 1632812578 18.1000 2021-09-28 07:01:59 1632812519 18.1000 2021-09-28 07:00:58 1632812458 18.0000 2021-09-28 06:59:58 1632812398 18.0000 2021-09-28 06:58:58 1632812338 18.0000 2021-09-28 06:57:59 1632812279 18.0000 2021-09-28 06:56:58 1632812218 18.0000 2021-09-28 06:55:58 1632812158 17.9000 2021-09-28 06:54:58 1632812098 17.9000 2021-09-28 06:53:59 1632812039 17.9000 2021-09-28 06:52:58 1632811978 17.8000 2021-09-28 06:51:58 1632811918 17.8000 2021-09-28 06:50:58 1632811858 17.7000 2021-09-28 06:49:58 1632811798 17.7000 2021-09-28 06:48:59 1632811739 17.7000 2021-09-28 06:47:58 1632811678 17.7000 2021-09-28 06:46:58 1632811618 17.6000 2021-09-28 06:45:58 1632811558 17.6000 2021-09-28 06:44:59 1632811499 17.5000 2021-09-28 06:43:58 1632811438 17.5000 2021-09-28 06:42:58 1632811378 17.5000 2021-09-28 06:41:58 1632811318 17.5000 2021-09-28 06:40:58 1632811258 17.4000 2021-09-28 06:39:59 1632811199 17.4000 2021-09-28 06:38:58 1632811138 17.4000 2021-09-28 06:37:58 1632811078 17.3000 2021-09-28 06:36:58 1632811018 17.3000 2021-09-28 06:35:59 1632810959 17.3000 2021-09-28 06:34:58 1632810898 17.2000 2021-09-28 06:33:58 1632810838 17.2000 2021-09-28 06:32:58 1632810778 17.2000 2021-09-28 06:31:59 1632810719 17.2000 2021-09-28 06:30:58 1632810658 17.2000 2021-09-28 06:29:58 1632810598 17.1000 2021-09-28 06:28:58 1632810538 17.1000 2021-09-28 06:27:58 1632810478 17.1000 2021-09-28 06:26:59 1632810419 17.1000 2021-09-28 06:25:58 1632810358 17.1000 2021-09-28 06:24:58 1632810298 17.1000 2021-09-28 06:23:58 1632810238 17.0000 2021-09-28 06:22:59 1632810179 17.0000 2021-09-28 06:21:58 1632810118 17.0000 2021-09-28 06:20:58 1632810058 16.9000 2021-09-28 06:19:58 1632809998 16.9000 2021-09-28 06:18:58 1632809938 16.8000 2021-09-28 06:17:59 1632809879 16.8000 2021-09-28 06:16:58 1632809818 16.8000 2021-09-28 06:15:58 1632809758 16.8000 2021-09-28 06:14:58 1632809698 16.8000 2021-09-28 06:13:59 1632809639 16.8000 2021-09-28 06:12:58 1632809578 16.8000 2021-09-28 06:11:58 1632809518 16.7000 2021-09-28 06:10:58 1632809458 16.7000 2021-09-28 06:09:59 1632809399 16.7000 2021-09-28 06:08:58 1632809338 16.7000 2021-09-28 06:07:58 1632809278 16.7000 2021-09-28 06:06:58 1632809218 16.6000 2021-09-28 06:05:58 1632809158 16.6000 2021-09-28 06:04:59 1632809099 16.6000 2021-09-28 06:03:58 1632809038 16.6000 2021-09-28 06:02:58 1632808978 16.6000 2021-09-28 06:01:58 1632808918 16.6000 2021-09-28 06:00:59 1632808859 16.6000 2021-09-28 05:59:58 1632808798 16.6000 2021-09-28 05:58:58 1632808738 16.6000 2021-09-28 05:57:58 1632808678 16.6000 2021-09-28 05:56:58 1632808618 16.6000 2021-09-28 05:55:59 1632808559 16.6000 2021-09-28 05:54:58 1632808498 16.7000 2021-09-28 05:53:58 1632808438 16.7000 2021-09-28 05:52:58 1632808378 16.8000 2021-09-28 05:51:59 1632808319 16.8000 2021-09-28 05:50:58 1632808258 16.8000 2021-09-28 05:49:58 1632808198 16.9000 2021-09-28 05:48:58 1632808138 16.9000 2021-09-28 05:47:59 1632808079 17.0000 2021-09-28 05:46:58 1632808018 17.0000 2021-09-28 05:45:58 1632807958 17.0000 2021-09-28 05:44:58 1632807898 17.0000 2021-09-28 05:43:59 1632807839 17.0000 2021-09-28 05:42:58 1632807778 17.0000 2021-09-28 05:41:58 1632807718 17.0000 2021-09-28 05:40:58 1632807658 17.0000 2021-09-28 05:39:58 1632807598 17.0000 2021-09-28 05:38:59 1632807539 16.9000 2021-09-28 05:37:58 1632807478 16.9000 2021-09-28 05:36:58 1632807418 16.9000 2021-09-28 05:35:58 1632807358 16.8000 2021-09-28 05:34:59 1632807299 16.8000 2021-09-28 05:33:58 1632807238 16.8000 2021-09-28 05:32:58 1632807178 16.8000 2021-09-28 05:31:58 1632807118 16.8000 2021-09-28 05:30:58 1632807058 16.8000 2021-09-28 05:29:59 1632806999 16.7000 2021-09-28 05:28:58 1632806938 16.7000 2021-09-28 05:27:58 1632806878 16.7000 2021-09-28 05:26:58 1632806818 16.7000 2021-09-28 05:25:59 1632806759 16.7000 2021-09-28 05:24:58 1632806698 16.7000 2021-09-28 05:23:58 1632806638 16.7000 2021-09-28 05:22:58 1632806578 16.7000 2021-09-28 05:21:59 1632806519 16.7000 2021-09-28 05:20:58 1632806458 16.6000 2021-09-28 05:19:58 1632806398 16.6000 2021-09-28 05:18:58 1632806338 16.6000 2021-09-28 05:17:58 1632806278 16.6000 2021-09-28 05:16:59 1632806219 16.6000 2021-09-28 05:15:58 1632806158 16.6000 2021-09-28 05:14:58 1632806098 16.6000 2021-09-28 05:13:58 1632806038 16.6000 2021-09-28 05:12:59 1632805979 16.6000 2021-09-28 05:11:58 1632805918 16.6000 2021-09-28 05:10:58 1632805858 16.6000 2021-09-28 05:09:58 1632805798 16.6000 2021-09-28 05:08:59 1632805739 16.7000 2021-09-28 05:07:58 1632805678 16.7000 2021-09-28 05:06:58 1632805618 16.7000 2021-09-28 05:05:58 1632805558 16.6000 2021-09-28 05:04:58 1632805498 16.6000 2021-09-28 05:03:59 1632805439 16.6000 2021-09-28 05:02:58 1632805378 16.6000 2021-09-28 05:01:58 1632805318 16.6000 2021-09-28 05:00:58 1632805258 16.6000 2021-09-28 04:59:59 1632805199 16.6000 2021-09-28 04:58:58 1632805138 16.6000 2021-09-28 04:57:58 1632805078 16.6000 2021-09-28 04:56:58 1632805018 16.6000 2021-09-28 04:55:58 1632804958 16.6000 2021-09-28 04:54:59 1632804899 16.6000 2021-09-28 04:53:58 1632804838 16.7000 2021-09-28 04:52:58 1632804778 16.7000 2021-09-28 04:51:58 1632804718 16.7000 2021-09-28 04:50:59 1632804659 16.7000 2021-09-28 04:49:58 1632804598 16.7000 2021-09-28 04:48:58 1632804538 16.7000 2021-09-28 04:47:58 1632804478 16.8000 2021-09-28 04:46:59 1632804419 16.7000 2021-09-28 04:45:58 1632804358 16.7000 2021-09-28 04:44:58 1632804298 16.7000 2021-09-28 04:43:58 1632804238 16.7000 2021-09-28 04:42:58 1632804178 16.7000 2021-09-28 04:41:59 1632804119 16.7000 2021-09-28 04:40:58 1632804058 16.7000 2021-09-28 04:39:58 1632803998 16.7000 2021-09-28 04:38:58 1632803938 16.7000 2021-09-28 04:37:59 1632803879 16.7000 2021-09-28 04:36:58 1632803818 16.7000 2021-09-28 04:35:58 1632803758 16.7000 2021-09-28 04:34:58 1632803698 16.7000 2021-09-28 04:33:59 1632803639 16.7000 2021-09-28 04:32:58 1632803578 16.7000 2021-09-28 04:31:58 1632803518 16.7000 2021-09-28 04:30:58 1632803458 16.7000 2021-09-28 04:29:58 1632803398 16.7000 2021-09-28 04:28:59 1632803339 16.8000 2021-09-28 04:27:58 1632803278 16.8000 2021-09-28 04:26:58 1632803218 16.8000 2021-09-28 04:25:58 1632803158 16.8000 2021-09-28 04:24:59 1632803099 16.8000 2021-09-28 04:23:58 1632803038 16.8000 2021-09-28 04:22:58 1632802978 16.8000 2021-09-28 04:21:58 1632802918 16.9000 2021-09-28 04:20:58 1632802858 16.9000 2021-09-28 04:19:59 1632802799 16.9000 2021-09-28 04:18:58 1632802738 16.9000 2021-09-28 04:17:58 1632802678 17.0000 2021-09-28 04:16:58 1632802618 17.0000 2021-09-28 04:15:59 1632802559 17.0000 2021-09-28 04:14:58 1632802498 17.0000 2021-09-28 04:13:58 1632802438 17.1000 2021-09-28 04:12:58 1632802378 17.1000 2021-09-28 04:11:59 1632802319 17.1000 2021-09-28 04:10:58 1632802258 17.1000 2021-09-28 04:09:58 1632802198 17.1000 2021-09-28 04:08:58 1632802138 17.1000 2021-09-28 04:07:58 1632802078 17.1000 2021-09-28 04:06:59 1632802019 17.1000 2021-09-28 04:05:58 1632801958 17.2000 2021-09-28 04:04:58 1632801898 17.2000 2021-09-28 04:03:58 1632801838 17.2000 2021-09-28 04:02:59 1632801779 17.2000 2021-09-28 04:01:58 1632801718 17.2000 2021-09-28 04:00:58 1632801658 17.2000 2021-09-28 03:59:58 1632801598 17.1000 2021-09-28 03:58:59 1632801539 17.1000 2021-09-28 03:57:58 1632801478 17.1000 2021-09-28 03:56:58 1632801418 17.1000 2021-09-28 03:55:58 1632801358 17.1000 2021-09-28 03:54:58 1632801298 17.1000 2021-09-28 03:53:59 1632801239 17.1000 2021-09-28 03:52:58 1632801178 17.1000 2021-09-28 03:51:58 1632801118 17.1000 2021-09-28 03:50:58 1632801058 17.1000 2021-09-28 03:49:59 1632800999 17.1000 2021-09-28 03:48:58 1632800938 17.1000 2021-09-28 03:47:58 1632800878 17.1000 2021-09-28 03:46:58 1632800818 17.1000 2021-09-28 03:45:58 1632800758 17.1000 2021-09-28 03:44:59 1632800699 17.0000 2021-09-28 03:43:58 1632800638 17.1000 2021-09-28 03:42:58 1632800578 17.1000 2021-09-28 03:41:58 1632800518 17.0000 2021-09-28 03:40:59 1632800459 17.0000 2021-09-28 03:39:58 1632800398 17.0000 2021-09-28 03:38:58 1632800338 17.0000 2021-09-28 03:37:58 1632800278 17.0000 2021-09-28 03:36:59 1632800219 17.0000 2021-09-28 03:35:58 1632800158 17.0000 2021-09-28 03:34:58 1632800098 17.0000 2021-09-28 03:33:58 1632800038 17.0000 2021-09-28 03:32:58 1632799978 17.0000 2021-09-28 03:31:59 1632799919 17.0000 2021-09-28 03:30:58 1632799858 17.0000 2021-09-28 03:29:58 1632799798 17.0000 2021-09-28 03:28:58 1632799738 17.0000 2021-09-28 03:26:58 1632799618 17.0000 2021-09-28 03:25:58 1632799558 17.0000 2021-09-28 03:24:58 1632799498 17.0000 2021-09-28 03:23:59 1632799439 17.0000 2021-09-28 03:22:58 1632799378 17.0000 2021-09-28 03:21:58 1632799318 17.0000 2021-09-28 03:20:58 1632799258 17.0000 2021-09-28 03:19:58 1632799198 17.0000 2021-09-28 03:18:59 1632799139 17.0000 2021-09-28 03:17:58 1632799078 17.0000 2021-09-28 03:16:58 1632799018 17.0000 2021-09-28 03:15:58 1632798958 17.0000 2021-09-28 03:14:59 1632798899 17.0000 2021-09-28 03:13:58 1632798838 17.0000 2021-09-28 03:12:58 1632798778 17.0000 2021-09-28 03:11:58 1632798718 17.0000 2021-09-28 03:10:59 1632798659 17.0000 2021-09-28 03:09:58 1632798598 17.0000 2021-09-28 03:08:58 1632798538 17.0000 2021-09-28 03:07:58 1632798478 17.0000 2021-09-28 03:06:58 1632798418 17.0000 2021-09-28 03:05:59 1632798359 17.0000 2021-09-28 03:04:58 1632798298 17.0000 2021-09-28 03:03:58 1632798238 17.0000 2021-09-28 03:02:58 1632798178 17.0000 2021-09-28 03:01:59 1632798119 17.0000 2021-09-28 03:00:58 1632798058 17.0000 2021-09-28 02:59:58 1632797998 17.0000 2021-09-28 02:58:58 1632797938 17.0000 2021-09-28 02:57:59 1632797879 17.0000 2021-09-28 02:56:58 1632797818 17.0000 2021-09-28 02:55:58 1632797758 17.0000 2021-09-28 02:54:58 1632797698 17.0000 2021-09-28 02:53:58 1632797638 17.0000 2021-09-28 02:52:59 1632797579 17.0000 2021-09-28 02:51:58 1632797518 17.0000 2021-09-28 02:50:58 1632797458 17.0000 2021-09-28 02:49:58 1632797398 17.0000 2021-09-28 02:48:59 1632797339 17.0000 2021-09-28 02:47:58 1632797278 17.0000 2021-09-28 02:46:58 1632797218 17.0000 2021-09-28 02:45:58 1632797158 17.1000 2021-09-28 02:44:59 1632797099 17.0000 2021-09-28 02:43:58 1632797038 17.1000 2021-09-28 02:42:58 1632796978 17.1000 2021-09-28 02:41:58 1632796918 17.1000 2021-09-28 02:40:58 1632796858 17.1000 2021-09-28 02:39:59 1632796799 17.1000 2021-09-28 02:38:58 1632796738 17.1000 2021-09-28 02:37:58 1632796678 17.1000 2021-09-28 02:36:58 1632796618 17.1000 2021-09-28 02:35:59 1632796559 17.1000 2021-09-28 02:34:58 1632796498 17.1000 2021-09-28 02:33:58 1632796438 17.1000 2021-09-28 02:32:58 1632796378 17.1000 2021-09-28 02:31:58 1632796318 17.1000 2021-09-28 02:30:59 1632796259 17.1000 2021-09-28 02:29:58 1632796198 17.1000 2021-09-28 02:28:58 1632796138 17.1000 2021-09-28 02:27:58 1632796078 17.1000 2021-09-28 02:26:59 1632796019 17.1000 2021-09-28 02:25:58 1632795958 17.1000 2021-09-28 02:24:58 1632795898 17.1000 2021-09-28 02:23:58 1632795838 17.1000 2021-09-28 02:22:59 1632795779 17.1000 2021-09-28 02:21:58 1632795718 17.1000 2021-09-28 02:20:58 1632795658 17.1000 2021-09-28 02:19:58 1632795598 17.1000 2021-09-28 02:18:58 1632795538 17.1000 2021-09-28 02:17:59 1632795479 17.1000 2021-09-28 02:16:58 1632795418 17.1000 2021-09-28 02:15:58 1632795358 17.1000 2021-09-28 02:14:58 1632795298 17.1000 2021-09-28 02:13:59 1632795239 17.1000 2021-09-28 02:12:58 1632795178 17.1000 2021-09-28 02:11:58 1632795118 17.1000 2021-09-28 02:10:58 1632795058 17.1000 2021-09-28 02:09:59 1632794999 17.1000 2021-09-28 02:08:58 1632794938 17.1000 2021-09-28 02:07:58 1632794878 17.1000 2021-09-28 02:06:58 1632794818 17.1000 2021-09-28 02:05:58 1632794758 17.1000 2021-09-28 02:04:59 1632794699 17.1000 2021-09-28 02:03:58 1632794638 17.1000 2021-09-28 02:02:58 1632794578 17.1000 2021-09-28 02:01:58 1632794518 17.1000 2021-09-28 02:00:59 1632794459 17.1000 2021-09-28 01:59:58 1632794398 17.1000 2021-09-28 01:58:58 1632794338 17.1000 2021-09-28 01:57:58 1632794278 17.2000 2021-09-28 01:56:59 1632794219 17.1000 2021-09-28 01:55:58 1632794158 17.2000 2021-09-28 01:54:58 1632794098 17.2000 2021-09-28 01:53:58 1632794038 17.2000 2021-09-28 01:52:59 1632793979 17.2000 2021-09-28 01:51:58 1632793918 17.2000 2021-09-28 01:50:58 1632793858 17.2000 2021-09-28 01:49:58 1632793798 17.2000 2021-09-28 01:48:58 1632793738 17.2000 2021-09-28 01:47:59 1632793679 17.2000 2021-09-28 01:46:58 1632793618 17.2000 2021-09-28 01:45:58 1632793558 17.2000 2021-09-28 01:44:58 1632793498 17.2000 2021-09-28 01:43:59 1632793439 17.2000 2021-09-28 01:42:58 1632793378 17.3000 2021-09-28 01:41:58 1632793318 17.3000 2021-09-28 01:40:58 1632793258 17.2000 2021-09-28 01:39:58 1632793198 17.3000 2021-09-28 01:38:59 1632793139 17.2000 2021-09-28 01:37:58 1632793078 17.2000 2021-09-28 01:36:58 1632793018 17.2000 2021-09-28 01:35:58 1632792958 17.2000 2021-09-28 01:34:59 1632792899 17.2000 2021-09-28 01:33:58 1632792838 17.2000 2021-09-28 01:32:58 1632792778 17.3000 2021-09-28 01:31:58 1632792718 17.2000 2021-09-28 01:30:59 1632792659 17.3000 2021-09-28 01:29:58 1632792598 17.3000 2021-09-28 01:28:58 1632792538 17.3000 2021-09-28 01:27:58 1632792478 17.3000 2021-09-28 01:26:59 1632792419 17.3000 2021-09-28 01:25:58 1632792358 17.3000 2021-09-28 01:24:58 1632792298 17.3000 2021-09-28 01:23:58 1632792238 17.3000 2021-09-28 01:22:58 1632792178 17.3000 2021-09-28 01:21:59 1632792119 17.3000 2021-09-28 01:20:58 1632792058 17.3000 2021-09-28 01:19:58 1632791998 17.3000 2021-09-28 01:18:58 1632791938 17.3000 2021-09-28 01:17:59 1632791879 17.3000 2021-09-28 01:16:58 1632791818 17.3000 2021-09-28 01:15:58 1632791758 17.3000 2021-09-28 01:14:58 1632791698 17.3000 2021-09-28 01:13:58 1632791638 17.3000 2021-09-28 01:12:59 1632791579 17.3000 2021-09-28 01:11:58 1632791518 17.3000 2021-09-28 01:10:58 1632791458 17.3000 2021-09-28 01:09:58 1632791398 17.3000 2021-09-28 01:08:59 1632791339 17.3000 2021-09-28 01:07:58 1632791278 17.3000 2021-09-28 01:06:58 1632791218 17.3000 2021-09-28 01:05:58 1632791158 17.3000 2021-09-28 01:04:58 1632791098 17.3000 2021-09-28 01:03:59 1632791039 17.3000 2021-09-28 01:02:58 1632790978 17.3000 2021-09-28 01:01:58 1632790918 17.3000 2021-09-28 01:00:58 1632790858 17.3000 2021-09-28 00:59:59 1632790799 17.3000 2021-09-28 00:58:58 1632790738 17.3000 2021-09-28 00:57:58 1632790678 17.3000 2021-09-28 00:56:58 1632790618 17.2000 2021-09-28 00:55:59 1632790559 17.2000 2021-09-28 00:54:58 1632790498 17.2000 2021-09-28 00:53:58 1632790438 17.2000 2021-09-28 00:52:58 1632790378 17.2000 2021-09-28 00:51:58 1632790318 17.2000 2021-09-28 00:50:59 1632790259 17.2000 2021-09-28 00:49:58 1632790198 17.2000 2021-09-28 00:48:58 1632790138 17.2000 2021-09-28 00:47:58 1632790078 17.2000 2021-09-28 00:46:59 1632790019 17.2000 2021-09-28 00:45:58 1632789958 17.2000 2021-09-28 00:44:58 1632789898 17.2000 2021-09-28 00:43:58 1632789838 17.2000 2021-09-28 00:42:59 1632789779 17.3000 2021-09-28 00:41:58 1632789718 17.3000 2021-09-28 00:40:58 1632789658 17.3000 2021-09-28 00:39:58 1632789598 17.3000 2021-09-28 00:38:58 1632789538 17.3000 2021-09-28 00:37:59 1632789479 17.3000 2021-09-28 00:36:58 1632789418 17.3000 2021-09-28 00:35:58 1632789358 17.3000 2021-09-28 00:34:58 1632789298 17.3000 2021-09-28 00:33:59 1632789239 17.3000 2021-09-28 00:32:58 1632789178 17.3000 2021-09-28 00:31:58 1632789118 17.3000 2021-09-28 00:30:58 1632789058 17.3000 2021-09-28 00:29:59 1632788999 17.3000 2021-09-28 00:28:58 1632788938 17.3000 2021-09-28 00:27:58 1632788878 17.3000 2021-09-28 00:26:58 1632788818 17.3000 2021-09-28 00:25:58 1632788758 17.3000 2021-09-28 00:24:59 1632788699 17.3000 2021-09-28 00:23:58 1632788638 17.3000 2021-09-28 00:22:58 1632788578 17.3000 2021-09-28 00:21:58 1632788518 17.4000 2021-09-28 00:20:59 1632788459 17.4000 2021-09-28 00:19:58 1632788398 17.4000 2021-09-28 00:18:58 1632788338 17.4000 2021-09-28 00:17:58 1632788278 17.4000 2021-09-28 00:16:58 1632788218 17.4000 2021-09-28 00:15:59 1632788159 17.4000 2021-09-28 00:14:58 1632788098 17.4000 2021-09-28 00:13:58 1632788038 17.4000 2021-09-28 00:12:58 1632787978 17.4000 2021-09-28 00:11:59 1632787919 17.4000 2021-09-28 00:10:58 1632787858 17.4000 2021-09-28 00:09:58 1632787798 17.4000 2021-09-28 00:08:58 1632787738 17.4000 2021-09-28 00:07:59 1632787679 17.4000 2021-09-28 00:06:58 1632787618 17.4000 2021-09-28 00:05:58 1632787558 17.4000 2021-09-28 00:04:58 1632787498 17.4000 2021-09-28 00:03:58 1632787438 17.4000 2021-09-28 00:02:59 1632787379 17.4000 2021-09-28 00:01:58 1632787318 17.4000 2021-09-28 00:00:58 1632787258 17.5000