#Date Unixtime Value #------------------------------------------------- 2021-09-27 23:59:59 1632787199 17.5000 2021-09-27 23:58:58 1632787138 17.5000 2021-09-27 23:57:58 1632787078 17.5000 2021-09-27 23:56:58 1632787018 17.5000 2021-09-27 23:55:59 1632786959 17.5000 2021-09-27 23:54:58 1632786898 17.6000 2021-09-27 23:53:58 1632786838 17.6000 2021-09-27 23:52:58 1632786778 17.6000 2021-09-27 23:51:58 1632786718 17.6000 2021-09-27 23:50:59 1632786659 17.6000 2021-09-27 23:49:58 1632786598 17.6000 2021-09-27 23:48:58 1632786538 17.6000 2021-09-27 23:47:58 1632786478 17.7000 2021-09-27 23:46:59 1632786419 17.7000 2021-09-27 23:45:58 1632786358 17.7000 2021-09-27 23:44:58 1632786298 17.7000 2021-09-27 23:43:58 1632786238 17.7000 2021-09-27 23:42:59 1632786179 17.7000 2021-09-27 23:41:58 1632786118 17.7000 2021-09-27 23:40:58 1632786058 17.7000 2021-09-27 23:39:58 1632785998 17.7000 2021-09-27 23:38:58 1632785938 17.7000 2021-09-27 23:37:59 1632785879 17.7000 2021-09-27 23:36:58 1632785818 17.8000 2021-09-27 23:35:58 1632785758 17.8000 2021-09-27 23:34:58 1632785698 17.8000 2021-09-27 23:33:59 1632785639 17.8000 2021-09-27 23:32:58 1632785578 17.9000 2021-09-27 23:31:58 1632785518 17.9000 2021-09-27 23:30:58 1632785458 17.9000 2021-09-27 23:29:59 1632785399 17.9000 2021-09-27 23:28:58 1632785338 17.9000 2021-09-27 23:27:58 1632785278 17.9000 2021-09-27 23:26:58 1632785218 17.9000 2021-09-27 23:25:58 1632785158 18.0000 2021-09-27 23:24:59 1632785099 18.0000 2021-09-27 23:23:58 1632785038 18.0000 2021-09-27 23:22:58 1632784978 18.0000 2021-09-27 23:21:58 1632784918 18.0000 2021-09-27 23:20:59 1632784859 18.0000 2021-09-27 23:19:58 1632784798 18.0000 2021-09-27 23:18:58 1632784738 18.0000 2021-09-27 23:17:58 1632784678 18.0000 2021-09-27 23:16:59 1632784619 18.0000 2021-09-27 23:15:58 1632784558 18.0000 2021-09-27 23:14:58 1632784498 18.0000 2021-09-27 23:13:58 1632784438 18.0000 2021-09-27 23:12:58 1632784378 18.1000 2021-09-27 23:11:59 1632784319 18.1000 2021-09-27 23:10:58 1632784258 18.1000 2021-09-27 23:09:58 1632784198 18.1000 2021-09-27 23:08:58 1632784138 18.1000 2021-09-27 23:07:59 1632784079 18.1000 2021-09-27 23:06:58 1632784018 18.1000 2021-09-27 23:05:58 1632783958 18.1000 2021-09-27 23:04:58 1632783898 18.1000 2021-09-27 23:03:58 1632783838 18.1000 2021-09-27 23:02:59 1632783779 18.1000 2021-09-27 23:01:58 1632783718 18.1000 2021-09-27 23:00:58 1632783658 18.1000 2021-09-27 22:59:58 1632783598 18.1000 2021-09-27 22:58:59 1632783539 18.2000 2021-09-27 22:57:58 1632783478 18.2000 2021-09-27 22:56:58 1632783418 18.2000 2021-09-27 22:55:58 1632783358 18.3000 2021-09-27 22:54:59 1632783299 18.3000 2021-09-27 22:53:58 1632783238 18.3000 2021-09-27 22:52:58 1632783178 18.3000 2021-09-27 22:51:58 1632783118 18.3000 2021-09-27 22:50:58 1632783058 18.3000 2021-09-27 22:49:59 1632782999 18.3000 2021-09-27 22:48:58 1632782938 18.4000 2021-09-27 22:47:58 1632782878 18.4000 2021-09-27 22:46:58 1632782818 18.4000 2021-09-27 22:45:59 1632782759 18.4000 2021-09-27 22:44:58 1632782698 18.4000 2021-09-27 22:43:58 1632782638 18.4000 2021-09-27 22:42:58 1632782578 18.5000 2021-09-27 22:41:58 1632782518 18.5000 2021-09-27 22:40:59 1632782459 18.5000 2021-09-27 22:39:58 1632782398 18.5000 2021-09-27 22:38:58 1632782338 18.5000 2021-09-27 22:37:58 1632782278 18.5000 2021-09-27 22:36:59 1632782219 18.5000 2021-09-27 22:35:58 1632782158 18.4000 2021-09-27 22:34:58 1632782098 18.4000 2021-09-27 22:33:58 1632782038 18.5000 2021-09-27 22:32:59 1632781979 18.5000 2021-09-27 22:31:58 1632781918 18.5000 2021-09-27 22:30:58 1632781858 18.5000 2021-09-27 22:29:58 1632781798 18.5000 2021-09-27 22:28:58 1632781738 18.5000 2021-09-27 22:27:59 1632781679 18.5000 2021-09-27 22:26:58 1632781618 18.5000 2021-09-27 22:25:58 1632781558 18.5000 2021-09-27 22:24:58 1632781498 18.5000 2021-09-27 22:23:59 1632781439 18.5000 2021-09-27 22:22:58 1632781378 18.5000 2021-09-27 22:21:58 1632781318 18.5000 2021-09-27 22:20:58 1632781258 18.5000 2021-09-27 22:19:58 1632781198 18.5000 2021-09-27 22:18:59 1632781139 18.5000 2021-09-27 22:17:58 1632781078 18.5000 2021-09-27 22:16:58 1632781018 18.5000 2021-09-27 22:15:58 1632780958 18.5000 2021-09-27 22:14:59 1632780899 18.5000 2021-09-27 22:13:58 1632780838 18.5000 2021-09-27 22:12:58 1632780778 18.5000 2021-09-27 22:11:58 1632780718 18.5000 2021-09-27 22:10:59 1632780659 18.6000 2021-09-27 22:09:58 1632780598 18.6000 2021-09-27 22:08:58 1632780538 18.6000 2021-09-27 22:07:58 1632780478 18.5000 2021-09-27 22:06:58 1632780418 18.6000 2021-09-27 22:05:59 1632780359 18.6000 2021-09-27 22:04:58 1632780298 18.6000 2021-09-27 22:03:58 1632780238 18.6000 2021-09-27 22:02:58 1632780178 18.6000 2021-09-27 22:01:59 1632780119 18.6000 2021-09-27 22:00:58 1632780058 18.6000 2021-09-27 21:59:58 1632779998 18.6000 2021-09-27 21:58:58 1632779938 18.6000 2021-09-27 21:57:59 1632779879 18.6000 2021-09-27 21:56:58 1632779818 18.6000 2021-09-27 21:55:58 1632779758 18.6000 2021-09-27 21:54:58 1632779698 18.6000 2021-09-27 21:53:58 1632779638 18.6000 2021-09-27 21:52:59 1632779579 18.6000 2021-09-27 21:51:58 1632779518 18.6000 2021-09-27 21:50:58 1632779458 18.6000 2021-09-27 21:49:58 1632779398 18.6000 2021-09-27 21:48:59 1632779339 18.6000 2021-09-27 21:47:58 1632779278 18.7000 2021-09-27 21:46:58 1632779218 18.7000 2021-09-27 21:45:58 1632779158 18.7000 2021-09-27 21:44:58 1632779098 18.7000 2021-09-27 21:43:59 1632779039 18.8000 2021-09-27 21:42:58 1632778978 18.8000 2021-09-27 21:41:58 1632778918 18.8000 2021-09-27 21:40:58 1632778858 18.8000 2021-09-27 21:39:59 1632778799 18.9000 2021-09-27 21:38:58 1632778738 18.9000 2021-09-27 21:37:58 1632778678 19.0000 2021-09-27 21:36:58 1632778618 19.0000 2021-09-27 21:35:58 1632778558 19.1000 2021-09-27 21:34:59 1632778499 19.1000 2021-09-27 21:33:58 1632778438 19.2000 2021-09-27 21:32:58 1632778378 19.2000 2021-09-27 21:31:58 1632778318 19.2000 2021-09-27 21:30:59 1632778259 19.3000 2021-09-27 21:29:58 1632778198 19.3000 2021-09-27 21:28:58 1632778138 19.3000 2021-09-27 21:27:58 1632778078 19.3000 2021-09-27 21:26:59 1632778019 19.3000 2021-09-27 21:25:58 1632777958 19.4000 2021-09-27 21:24:58 1632777898 19.4000 2021-09-27 21:23:58 1632777838 19.4000 2021-09-27 21:22:58 1632777778 19.4000 2021-09-27 21:21:59 1632777719 19.4000 2021-09-27 21:20:58 1632777658 19.4000 2021-09-27 21:19:58 1632777598 19.4000 2021-09-27 21:18:58 1632777538 19.5000 2021-09-27 21:17:59 1632777479 19.5000 2021-09-27 21:16:58 1632777418 19.5000 2021-09-27 21:15:58 1632777358 19.6000 2021-09-27 21:14:58 1632777298 19.6000 2021-09-27 21:13:59 1632777239 19.6000 2021-09-27 21:12:58 1632777178 19.6000 2021-09-27 21:11:58 1632777118 19.6000 2021-09-27 21:10:58 1632777058 19.6000 2021-09-27 21:09:58 1632776998 19.6000 2021-09-27 21:08:59 1632776939 19.6000 2021-09-27 21:07:58 1632776878 19.6000 2021-09-27 21:06:58 1632776818 19.6000 2021-09-27 21:05:58 1632776758 19.7000 2021-09-27 21:04:59 1632776699 19.7000 2021-09-27 21:03:58 1632776638 19.7000 2021-09-27 21:02:58 1632776578 19.7000 2021-09-27 21:01:58 1632776518 19.7000 2021-09-27 21:00:58 1632776458 19.7000 2021-09-27 20:59:59 1632776399 19.7000 2021-09-27 20:58:58 1632776338 19.8000 2021-09-27 20:57:58 1632776278 19.8000 2021-09-27 20:56:58 1632776218 19.8000 2021-09-27 20:55:59 1632776159 19.8000 2021-09-27 20:54:58 1632776098 19.8000 2021-09-27 20:53:58 1632776038 19.8000 2021-09-27 20:52:58 1632775978 19.8000 2021-09-27 20:51:59 1632775919 19.8000 2021-09-27 20:50:58 1632775858 19.8000 2021-09-27 20:49:58 1632775798 19.8000 2021-09-27 20:48:58 1632775738 19.8000 2021-09-27 20:47:58 1632775678 19.8000 2021-09-27 20:46:59 1632775619 19.8000 2021-09-27 20:45:58 1632775558 19.9000 2021-09-27 20:44:58 1632775498 19.9000 2021-09-27 20:43:58 1632775438 19.9000 2021-09-27 20:42:59 1632775379 20.0000 2021-09-27 20:41:58 1632775318 20.0000 2021-09-27 20:40:58 1632775258 20.1000 2021-09-27 20:39:58 1632775198 20.1000 2021-09-27 20:38:58 1632775138 20.1000 2021-09-27 20:37:58 1632775078 20.1000 2021-09-27 20:36:58 1632775018 20.1000 2021-09-27 20:35:58 1632774958 20.1000 2021-09-27 20:34:58 1632774898 20.2000 2021-09-27 20:33:59 1632774839 20.2000 2021-09-27 20:32:58 1632774778 20.1000 2021-09-27 20:31:58 1632774718 20.2000 2021-09-27 20:30:58 1632774658 20.1000 2021-09-27 20:29:59 1632774599 20.2000 2021-09-27 20:28:58 1632774538 20.2000 2021-09-27 20:27:58 1632774478 20.2000 2021-09-27 20:26:58 1632774418 20.2000 2021-09-27 20:25:58 1632774358 20.2000 2021-09-27 20:24:59 1632774299 20.2000 2021-09-27 20:23:58 1632774238 20.2000 2021-09-27 20:22:58 1632774178 20.2000 2021-09-27 20:21:58 1632774118 20.2000 2021-09-27 20:20:59 1632774059 20.2000 2021-09-27 20:19:58 1632773998 20.3000 2021-09-27 20:18:58 1632773938 20.3000 2021-09-27 20:17:58 1632773878 20.2000 2021-09-27 20:16:58 1632773818 20.3000 2021-09-27 20:15:59 1632773759 20.3000 2021-09-27 20:14:58 1632773698 20.3000 2021-09-27 20:13:58 1632773638 20.3000 2021-09-27 20:12:58 1632773578 20.3000 2021-09-27 20:11:59 1632773519 20.4000 2021-09-27 20:10:58 1632773458 20.4000 2021-09-27 20:09:58 1632773398 20.4000 2021-09-27 20:08:58 1632773338 20.4000 2021-09-27 20:07:58 1632773278 20.4000 2021-09-27 20:06:59 1632773219 20.4000 2021-09-27 20:05:58 1632773158 20.4000 2021-09-27 20:04:58 1632773098 20.4000 2021-09-27 20:03:58 1632773038 20.5000 2021-09-27 20:02:59 1632772979 20.5000 2021-09-27 20:01:58 1632772918 20.5000 2021-09-27 20:00:58 1632772858 20.5000 2021-09-27 19:59:58 1632772798 20.5000 2021-09-27 19:58:59 1632772739 20.5000 2021-09-27 19:57:58 1632772678 20.5000 2021-09-27 19:56:58 1632772618 20.5000 2021-09-27 19:55:58 1632772558 20.5000 2021-09-27 19:54:58 1632772498 20.5000 2021-09-27 19:53:59 1632772439 20.5000 2021-09-27 19:52:58 1632772378 20.5000 2021-09-27 19:51:58 1632772318 20.5000 2021-09-27 19:50:58 1632772258 20.5000 2021-09-27 19:49:59 1632772199 20.4000 2021-09-27 19:48:58 1632772138 20.5000 2021-09-27 19:47:58 1632772078 20.5000 2021-09-27 19:46:58 1632772018 20.5000 2021-09-27 19:45:58 1632771958 20.4000 2021-09-27 19:44:59 1632771899 20.4000 2021-09-27 19:43:58 1632771838 20.4000 2021-09-27 19:42:58 1632771778 20.4000 2021-09-27 19:41:58 1632771718 20.4000 2021-09-27 19:40:59 1632771659 20.4000 2021-09-27 19:39:58 1632771598 20.4000 2021-09-27 19:38:58 1632771538 20.4000 2021-09-27 19:37:58 1632771478 20.3000 2021-09-27 19:36:59 1632771419 20.4000 2021-09-27 19:35:58 1632771358 20.4000 2021-09-27 19:34:58 1632771298 20.4000 2021-09-27 19:33:58 1632771238 20.3000 2021-09-27 19:32:58 1632771178 20.4000 2021-09-27 19:31:59 1632771119 20.3000 2021-09-27 19:30:58 1632771058 20.3000 2021-09-27 19:29:58 1632770998 20.3000 2021-09-27 19:28:58 1632770938 20.3000 2021-09-27 19:27:59 1632770879 20.3000 2021-09-27 19:26:58 1632770818 20.3000 2021-09-27 19:25:58 1632770758 20.3000 2021-09-27 19:24:58 1632770698 20.3000 2021-09-27 19:23:58 1632770638 20.3000 2021-09-27 19:22:59 1632770579 20.3000 2021-09-27 19:21:58 1632770518 20.3000 2021-09-27 19:20:58 1632770458 20.4000 2021-09-27 19:19:58 1632770398 20.4000 2021-09-27 19:18:59 1632770339 20.4000 2021-09-27 19:17:58 1632770278 20.4000 2021-09-27 19:16:58 1632770218 20.4000 2021-09-27 19:15:58 1632770158 20.4000 2021-09-27 19:14:59 1632770099 20.5000 2021-09-27 19:13:58 1632770038 20.5000 2021-09-27 19:12:58 1632769978 20.6000 2021-09-27 19:11:58 1632769918 20.6000 2021-09-27 19:10:58 1632769858 20.6000 2021-09-27 19:09:59 1632769799 20.7000 2021-09-27 19:08:58 1632769738 20.7000 2021-09-27 19:07:58 1632769678 20.8000 2021-09-27 19:06:58 1632769618 20.8000 2021-09-27 19:05:59 1632769559 20.9000 2021-09-27 19:04:58 1632769498 20.9000 2021-09-27 19:03:58 1632769438 20.9000 2021-09-27 19:02:58 1632769378 20.9000 2021-09-27 19:01:58 1632769318 20.9000 2021-09-27 19:00:59 1632769259 20.9000 2021-09-27 18:59:58 1632769198 20.9000 2021-09-27 18:58:58 1632769138 21.0000 2021-09-27 18:57:58 1632769078 20.9000 2021-09-27 18:56:59 1632769019 20.9000 2021-09-27 18:55:58 1632768958 20.9000 2021-09-27 18:54:58 1632768898 20.9000 2021-09-27 18:53:58 1632768838 21.0000 2021-09-27 18:52:59 1632768779 21.0000 2021-09-27 18:51:58 1632768718 21.0000 2021-09-27 18:50:58 1632768658 21.0000 2021-09-27 18:49:58 1632768598 20.9000 2021-09-27 18:48:58 1632768538 20.9000 2021-09-27 18:47:59 1632768479 20.9000 2021-09-27 18:46:58 1632768418 20.9000 2021-09-27 18:45:58 1632768358 20.8000 2021-09-27 18:44:58 1632768298 20.8000 2021-09-27 18:43:59 1632768239 20.8000 2021-09-27 18:42:58 1632768178 20.8000 2021-09-27 18:41:58 1632768118 20.8000 2021-09-27 18:40:58 1632768058 20.8000 2021-09-27 18:39:58 1632767998 20.8000 2021-09-27 18:38:59 1632767939 20.8000 2021-09-27 18:37:58 1632767878 20.8000 2021-09-27 18:36:58 1632767818 20.8000 2021-09-27 18:35:58 1632767758 20.8000 2021-09-27 18:34:59 1632767699 20.8000 2021-09-27 18:33:58 1632767638 20.8000 2021-09-27 18:32:58 1632767578 20.8000 2021-09-27 18:31:58 1632767518 20.8000 2021-09-27 18:30:59 1632767459 20.9000 2021-09-27 18:29:58 1632767398 20.9000 2021-09-27 18:28:58 1632767338 20.9000 2021-09-27 18:27:58 1632767278 21.0000 2021-09-27 18:26:58 1632767218 21.0000 2021-09-27 18:25:59 1632767159 21.1000 2021-09-27 18:24:58 1632767098 21.1000 2021-09-27 18:23:58 1632767038 21.1000 2021-09-27 18:22:58 1632766978 21.2000 2021-09-27 18:21:59 1632766919 21.2000 2021-09-27 18:20:58 1632766858 21.2000 2021-09-27 18:19:58 1632766798 21.2000 2021-09-27 18:18:58 1632766738 21.2000 2021-09-27 18:17:58 1632766678 21.2000 2021-09-27 18:16:58 1632766618 21.3000 2021-09-27 18:15:58 1632766558 21.3000 2021-09-27 18:14:58 1632766498 21.2000 2021-09-27 18:13:58 1632766438 21.2000 2021-09-27 18:12:59 1632766379 21.2000 2021-09-27 18:11:58 1632766318 21.2000 2021-09-27 18:10:58 1632766258 21.2000 2021-09-27 18:09:58 1632766198 21.2000 2021-09-27 18:08:59 1632766139 21.2000 2021-09-27 18:07:58 1632766078 21.2000 2021-09-27 18:06:58 1632766018 21.2000 2021-09-27 18:05:58 1632765958 21.2000 2021-09-27 18:04:59 1632765899 21.2000 2021-09-27 18:03:58 1632765838 21.2000 2021-09-27 18:02:58 1632765778 21.3000 2021-09-27 18:01:58 1632765718 21.3000 2021-09-27 18:00:58 1632765658 21.4000 2021-09-27 17:59:59 1632765599 21.5000 2021-09-27 17:58:58 1632765538 21.5000 2021-09-27 17:57:58 1632765478 21.5000 2021-09-27 17:56:58 1632765418 21.5000 2021-09-27 17:55:59 1632765359 21.5000 2021-09-27 17:54:58 1632765298 21.5000 2021-09-27 17:53:58 1632765238 21.4000 2021-09-27 17:52:58 1632765178 21.4000 2021-09-27 17:51:59 1632765119 21.4000 2021-09-27 17:50:58 1632765058 21.4000 2021-09-27 17:49:58 1632764998 21.4000 2021-09-27 17:48:58 1632764938 21.4000 2021-09-27 17:47:58 1632764878 21.4000 2021-09-27 17:46:59 1632764819 21.4000 2021-09-27 17:45:58 1632764758 21.4000 2021-09-27 17:44:58 1632764698 21.4000 2021-09-27 17:43:58 1632764638 21.4000 2021-09-27 17:42:59 1632764579 21.4000 2021-09-27 17:41:58 1632764518 21.4000 2021-09-27 17:40:58 1632764458 21.4000 2021-09-27 17:39:58 1632764398 21.4000 2021-09-27 17:38:58 1632764338 21.4000 2021-09-27 17:37:59 1632764279 21.4000 2021-09-27 17:36:58 1632764218 21.4000 2021-09-27 17:35:58 1632764158 21.4000 2021-09-27 17:34:58 1632764098 21.3000 2021-09-27 17:33:59 1632764039 21.3000 2021-09-27 17:32:58 1632763978 21.4000 2021-09-27 17:31:58 1632763918 21.4000 2021-09-27 17:30:58 1632763858 21.4000 2021-09-27 17:29:58 1632763798 21.5000 2021-09-27 17:28:58 1632763738 21.5000 2021-09-27 17:27:58 1632763678 21.6000 2021-09-27 17:26:58 1632763618 21.7000 2021-09-27 17:25:58 1632763558 21.7000 2021-09-27 17:24:59 1632763499 21.7000 2021-09-27 17:23:58 1632763438 21.7000 2021-09-27 17:22:58 1632763378 21.8000 2021-09-27 17:21:58 1632763318 21.7000 2021-09-27 17:20:59 1632763259 21.8000 2021-09-27 17:19:58 1632763198 21.7000 2021-09-27 17:18:58 1632763138 21.7000 2021-09-27 17:17:58 1632763078 21.8000 2021-09-27 17:16:58 1632763018 21.8000 2021-09-27 17:15:59 1632762959 21.8000 2021-09-27 17:14:58 1632762898 21.8000 2021-09-27 17:13:58 1632762838 21.8000 2021-09-27 17:12:58 1632762778 21.8000 2021-09-27 17:11:59 1632762719 21.8000 2021-09-27 17:10:58 1632762658 21.8000 2021-09-27 17:09:58 1632762598 21.8000 2021-09-27 17:08:58 1632762538 21.8000 2021-09-27 17:07:59 1632762479 21.8000 2021-09-27 17:06:58 1632762418 21.8000 2021-09-27 17:05:58 1632762358 21.9000 2021-09-27 17:04:58 1632762298 21.9000 2021-09-27 17:03:58 1632762238 21.9000 2021-09-27 17:02:59 1632762179 21.9000 2021-09-27 17:01:58 1632762118 21.9000 2021-09-27 17:00:58 1632762058 21.8000 2021-09-27 16:59:58 1632761998 21.8000 2021-09-27 16:58:59 1632761939 21.8000 2021-09-27 16:57:58 1632761878 21.8000 2021-09-27 16:56:58 1632761818 21.8000 2021-09-27 16:55:58 1632761758 21.8000 2021-09-27 16:54:59 1632761699 21.8000 2021-09-27 16:53:58 1632761638 21.8000 2021-09-27 16:52:58 1632761578 21.8000 2021-09-27 16:51:58 1632761518 21.8000 2021-09-27 16:50:58 1632761458 21.7000 2021-09-27 16:49:59 1632761399 21.7000 2021-09-27 16:48:58 1632761338 21.7000 2021-09-27 16:47:58 1632761278 21.7000 2021-09-27 16:46:58 1632761218 21.7000 2021-09-27 16:45:59 1632761159 21.7000 2021-09-27 16:44:58 1632761098 21.7000 2021-09-27 16:43:58 1632761038 21.7000 2021-09-27 16:42:58 1632760978 21.6000 2021-09-27 16:41:59 1632760919 21.6000 2021-09-27 16:40:58 1632760858 21.6000 2021-09-27 16:39:58 1632760798 21.6000 2021-09-27 16:38:58 1632760738 21.6000 2021-09-27 16:37:58 1632760678 21.7000 2021-09-27 16:36:59 1632760619 21.7000 2021-09-27 16:35:58 1632760558 21.7000 2021-09-27 16:34:58 1632760498 21.7000 2021-09-27 16:33:58 1632760438 21.7000 2021-09-27 16:32:59 1632760379 21.7000 2021-09-27 16:31:58 1632760318 21.7000 2021-09-27 16:30:58 1632760258 21.7000 2021-09-27 16:29:58 1632760198 21.8000 2021-09-27 16:28:58 1632760138 21.8000 2021-09-27 16:27:59 1632760079 21.8000 2021-09-27 16:26:58 1632760018 21.8000 2021-09-27 16:25:58 1632759958 21.8000 2021-09-27 16:24:58 1632759898 21.8000 2021-09-27 16:23:59 1632759839 21.8000 2021-09-27 16:22:58 1632759778 21.9000 2021-09-27 16:21:58 1632759718 21.9000 2021-09-27 16:20:58 1632759658 21.9000 2021-09-27 16:19:59 1632759599 21.9000 2021-09-27 16:18:58 1632759538 21.9000 2021-09-27 16:17:58 1632759478 21.9000 2021-09-27 16:16:58 1632759418 21.9000 2021-09-27 16:15:58 1632759358 22.0000 2021-09-27 16:14:59 1632759299 22.0000 2021-09-27 16:13:58 1632759238 22.0000 2021-09-27 16:12:58 1632759178 22.0000 2021-09-27 16:11:58 1632759118 22.0000 2021-09-27 16:10:59 1632759059 22.0000 2021-09-27 16:09:58 1632758998 22.0000 2021-09-27 16:08:58 1632758938 22.0000 2021-09-27 16:07:58 1632758878 22.0000 2021-09-27 16:06:59 1632758819 22.0000 2021-09-27 16:05:58 1632758758 21.9000 2021-09-27 16:04:58 1632758698 21.9000 2021-09-27 16:03:58 1632758638 21.9000 2021-09-27 16:02:58 1632758578 21.9000 2021-09-27 16:01:59 1632758519 21.9000 2021-09-27 16:00:58 1632758458 21.8000 2021-09-27 15:59:58 1632758398 21.8000 2021-09-27 15:58:58 1632758338 21.8000 2021-09-27 15:57:59 1632758279 21.8000 2021-09-27 15:56:58 1632758218 21.7000 2021-09-27 15:55:58 1632758158 21.7000 2021-09-27 15:54:58 1632758098 21.7000 2021-09-27 15:53:59 1632758039 21.7000 2021-09-27 15:52:58 1632757978 21.7000 2021-09-27 15:51:58 1632757918 21.8000 2021-09-27 15:50:58 1632757858 21.8000 2021-09-27 15:49:58 1632757798 21.8000 2021-09-27 15:48:59 1632757739 21.8000 2021-09-27 15:47:58 1632757678 21.8000 2021-09-27 15:46:58 1632757618 21.8000 2021-09-27 15:45:58 1632757558 21.8000 2021-09-27 15:44:59 1632757499 21.8000 2021-09-27 15:43:58 1632757438 21.8000 2021-09-27 15:42:58 1632757378 21.8000 2021-09-27 15:41:58 1632757318 21.8000 2021-09-27 15:40:58 1632757258 21.7000 2021-09-27 15:39:59 1632757199 21.7000 2021-09-27 15:38:58 1632757138 21.7000 2021-09-27 15:37:58 1632757078 21.7000 2021-09-27 15:36:58 1632757018 21.7000 2021-09-27 15:35:59 1632756959 21.7000 2021-09-27 15:34:58 1632756898 21.7000 2021-09-27 15:33:58 1632756838 21.7000 2021-09-27 15:32:58 1632756778 21.8000 2021-09-27 15:31:58 1632756718 21.7000 2021-09-27 15:30:59 1632756659 21.7000 2021-09-27 15:29:58 1632756598 21.7000 2021-09-27 15:28:58 1632756538 21.7000 2021-09-27 15:27:58 1632756478 21.7000 2021-09-27 15:26:59 1632756419 21.7000 2021-09-27 15:25:58 1632756358 21.7000 2021-09-27 15:24:58 1632756298 21.7000 2021-09-27 15:23:58 1632756238 21.7000 2021-09-27 15:22:59 1632756179 21.7000 2021-09-27 15:21:58 1632756118 21.8000 2021-09-27 15:20:58 1632756058 21.8000 2021-09-27 15:19:58 1632755998 21.8000 2021-09-27 15:18:58 1632755938 21.8000 2021-09-27 15:17:59 1632755879 21.8000 2021-09-27 15:16:58 1632755818 21.8000 2021-09-27 15:15:58 1632755758 21.8000 2021-09-27 15:14:58 1632755698 21.8000 2021-09-27 15:13:59 1632755639 21.8000 2021-09-27 15:12:58 1632755578 21.8000 2021-09-27 15:11:58 1632755518 21.8000 2021-09-27 15:10:58 1632755458 21.8000 2021-09-27 15:09:59 1632755399 21.8000 2021-09-27 15:08:58 1632755338 21.8000 2021-09-27 15:07:58 1632755278 21.8000 2021-09-27 15:06:58 1632755218 21.8000 2021-09-27 15:05:59 1632755159 21.8000 2021-09-27 15:04:58 1632755098 21.8000 2021-09-27 15:03:58 1632755038 21.8000 2021-09-27 15:02:58 1632754978 21.8000 2021-09-27 15:01:58 1632754918 21.8000 2021-09-27 15:00:59 1632754859 21.9000 2021-09-27 14:59:58 1632754798 21.9000 2021-09-27 14:58:58 1632754738 21.9000 2021-09-27 14:57:58 1632754678 21.9000 2021-09-27 14:56:59 1632754619 21.9000 2021-09-27 14:55:58 1632754558 22.0000 2021-09-27 14:54:58 1632754498 22.0000 2021-09-27 14:53:58 1632754438 22.0000 2021-09-27 14:52:58 1632754378 22.0000 2021-09-27 14:51:59 1632754319 22.0000 2021-09-27 14:50:58 1632754258 21.9000 2021-09-27 14:49:58 1632754198 21.9000 2021-09-27 14:48:58 1632754138 21.9000 2021-09-27 14:47:59 1632754079 21.9000 2021-09-27 14:46:58 1632754018 21.9000 2021-09-27 14:45:58 1632753958 21.9000 2021-09-27 14:44:58 1632753898 21.9000 2021-09-27 14:43:59 1632753839 21.9000 2021-09-27 14:42:58 1632753778 21.9000 2021-09-27 14:41:58 1632753718 21.9000 2021-09-27 14:40:58 1632753658 21.8000 2021-09-27 14:39:58 1632753598 21.8000 2021-09-27 14:38:59 1632753539 21.8000 2021-09-27 14:37:58 1632753478 21.8000 2021-09-27 14:36:58 1632753418 21.9000 2021-09-27 14:35:58 1632753358 21.9000 2021-09-27 14:34:59 1632753299 21.8000 2021-09-27 14:33:58 1632753238 21.8000 2021-09-27 14:32:58 1632753178 21.8000 2021-09-27 14:31:58 1632753118 21.8000 2021-09-27 14:30:58 1632753058 21.8000 2021-09-27 14:29:59 1632752999 21.8000 2021-09-27 14:28:58 1632752938 21.9000 2021-09-27 14:27:58 1632752878 21.9000 2021-09-27 14:26:58 1632752818 21.9000 2021-09-27 14:25:59 1632752759 21.9000 2021-09-27 14:24:58 1632752698 21.9000 2021-09-27 14:23:58 1632752638 21.9000 2021-09-27 14:22:58 1632752578 22.0000 2021-09-27 14:21:59 1632752519 22.0000 2021-09-27 14:20:58 1632752458 22.0000 2021-09-27 14:19:58 1632752398 22.0000 2021-09-27 14:18:58 1632752338 22.0000 2021-09-27 14:17:58 1632752278 22.0000 2021-09-27 14:16:59 1632752219 22.0000 2021-09-27 14:15:58 1632752158 22.0000 2021-09-27 14:14:58 1632752098 21.9000 2021-09-27 14:13:58 1632752038 21.9000 2021-09-27 14:12:59 1632751979 21.9000 2021-09-27 14:11:58 1632751918 21.9000 2021-09-27 14:10:58 1632751858 21.9000 2021-09-27 14:09:58 1632751798 21.8000 2021-09-27 14:08:59 1632751739 21.8000 2021-09-27 14:07:58 1632751678 21.7000 2021-09-27 14:06:58 1632751618 21.7000 2021-09-27 14:05:58 1632751558 21.7000 2021-09-27 14:04:58 1632751498 21.7000 2021-09-27 14:03:59 1632751439 21.7000 2021-09-27 14:02:58 1632751378 21.7000 2021-09-27 14:01:58 1632751318 21.6000 2021-09-27 14:00:58 1632751258 21.6000 2021-09-27 13:59:59 1632751199 21.6000 2021-09-27 13:58:58 1632751138 21.6000 2021-09-27 13:57:58 1632751078 21.6000 2021-09-27 13:56:58 1632751018 21.6000 2021-09-27 13:55:59 1632750959 21.6000 2021-09-27 13:54:58 1632750898 21.6000 2021-09-27 13:53:58 1632750838 21.6000 2021-09-27 13:52:58 1632750778 21.5000 2021-09-27 13:51:58 1632750718 21.5000 2021-09-27 13:50:59 1632750659 21.5000 2021-09-27 13:49:58 1632750598 21.5000 2021-09-27 13:48:58 1632750538 21.5000 2021-09-27 13:47:58 1632750478 21.5000 2021-09-27 13:46:59 1632750419 21.5000 2021-09-27 13:45:58 1632750358 21.5000 2021-09-27 13:44:58 1632750298 21.4000 2021-09-27 13:43:58 1632750238 21.5000 2021-09-27 13:42:59 1632750179 21.5000 2021-09-27 13:41:58 1632750118 21.5000 2021-09-27 13:40:58 1632750058 21.5000 2021-09-27 13:39:58 1632749998 21.5000 2021-09-27 13:38:58 1632749938 21.5000 2021-09-27 13:37:59 1632749879 21.5000 2021-09-27 13:36:58 1632749818 21.5000 2021-09-27 13:35:58 1632749758 21.5000 2021-09-27 13:34:58 1632749698 21.5000 2021-09-27 13:33:59 1632749639 21.5000 2021-09-27 13:32:58 1632749578 21.4000 2021-09-27 13:31:58 1632749518 21.4000 2021-09-27 13:30:58 1632749458 21.3000 2021-09-27 13:29:58 1632749398 21.3000 2021-09-27 13:28:59 1632749339 21.3000 2021-09-27 13:27:58 1632749278 21.2000 2021-09-27 13:26:58 1632749218 21.2000 2021-09-27 13:25:58 1632749158 21.2000 2021-09-27 13:24:59 1632749099 21.2000 2021-09-27 13:23:58 1632749038 21.2000 2021-09-27 13:22:58 1632748978 21.2000 2021-09-27 13:21:58 1632748918 21.2000 2021-09-27 13:20:59 1632748859 21.2000 2021-09-27 13:19:58 1632748798 21.3000 2021-09-27 13:18:58 1632748738 21.3000 2021-09-27 13:17:58 1632748678 21.3000 2021-09-27 13:16:58 1632748618 21.3000 2021-09-27 13:15:59 1632748559 21.3000 2021-09-27 13:14:58 1632748498 21.3000 2021-09-27 13:13:58 1632748438 21.3000 2021-09-27 13:12:58 1632748378 21.3000 2021-09-27 13:11:59 1632748319 21.3000 2021-09-27 13:10:58 1632748258 21.3000 2021-09-27 13:09:58 1632748198 21.4000 2021-09-27 13:08:58 1632748138 21.3000 2021-09-27 13:07:58 1632748078 21.4000 2021-09-27 13:06:59 1632748019 21.4000 2021-09-27 13:05:58 1632747958 21.4000 2021-09-27 13:04:58 1632747898 21.3000 2021-09-27 13:03:58 1632747838 21.3000 2021-09-27 13:02:59 1632747779 21.3000 2021-09-27 13:01:58 1632747718 21.2000 2021-09-27 13:00:58 1632747658 21.2000 2021-09-27 12:59:58 1632747598 21.2000 2021-09-27 12:58:59 1632747539 21.2000 2021-09-27 12:57:58 1632747478 21.2000 2021-09-27 12:56:58 1632747418 21.2000 2021-09-27 12:55:58 1632747358 21.2000 2021-09-27 12:54:58 1632747298 21.2000 2021-09-27 12:53:59 1632747239 21.2000 2021-09-27 12:52:58 1632747178 21.2000 2021-09-27 12:51:58 1632747118 21.2000 2021-09-27 12:50:58 1632747058 21.2000 2021-09-27 12:49:59 1632746999 21.2000 2021-09-27 12:48:58 1632746938 21.1000 2021-09-27 12:47:58 1632746878 21.0000 2021-09-27 12:46:58 1632746818 21.0000 2021-09-27 12:45:58 1632746758 20.9000 2021-09-27 12:44:59 1632746699 20.9000 2021-09-27 12:43:58 1632746638 20.8000 2021-09-27 12:42:58 1632746578 20.8000 2021-09-27 12:41:58 1632746518 20.8000 2021-09-27 12:40:59 1632746459 20.8000 2021-09-27 12:39:58 1632746398 20.8000 2021-09-27 12:38:58 1632746338 20.8000 2021-09-27 12:37:58 1632746278 20.8000 2021-09-27 12:36:58 1632746218 20.8000 2021-09-27 12:35:59 1632746159 20.8000 2021-09-27 12:34:58 1632746098 20.8000 2021-09-27 12:33:58 1632746038 20.8000 2021-09-27 12:32:58 1632745978 20.8000 2021-09-27 12:31:59 1632745919 20.8000 2021-09-27 12:30:58 1632745858 20.8000 2021-09-27 12:29:58 1632745798 20.8000 2021-09-27 12:28:58 1632745738 20.8000 2021-09-27 12:27:59 1632745679 20.8000 2021-09-27 12:26:58 1632745618 20.7000 2021-09-27 12:25:58 1632745558 20.7000 2021-09-27 12:24:58 1632745498 20.7000 2021-09-27 12:23:58 1632745438 20.7000 2021-09-27 12:22:59 1632745379 20.7000 2021-09-27 12:21:58 1632745318 20.7000 2021-09-27 12:20:58 1632745258 20.7000 2021-09-27 12:19:58 1632745198 20.7000 2021-09-27 12:18:59 1632745139 20.8000 2021-09-27 12:17:58 1632745078 20.8000 2021-09-27 12:16:58 1632745018 20.8000 2021-09-27 12:15:58 1632744958 20.8000 2021-09-27 12:14:59 1632744899 20.8000 2021-09-27 12:13:58 1632744838 20.7000 2021-09-27 12:12:58 1632744778 20.7000 2021-09-27 12:11:58 1632744718 20.7000 2021-09-27 12:10:58 1632744658 20.7000 2021-09-27 12:09:59 1632744599 20.7000 2021-09-27 12:08:58 1632744538 20.7000 2021-09-27 12:07:58 1632744478 20.7000 2021-09-27 12:06:58 1632744418 20.7000 2021-09-27 12:05:59 1632744359 20.7000 2021-09-27 12:04:58 1632744298 20.7000 2021-09-27 12:03:58 1632744238 20.6000 2021-09-27 12:02:58 1632744178 20.6000 2021-09-27 12:01:58 1632744118 20.6000 2021-09-27 12:00:59 1632744059 20.6000 2021-09-27 11:59:58 1632743998 20.6000 2021-09-27 11:58:58 1632743938 20.5000 2021-09-27 11:57:58 1632743878 20.5000 2021-09-27 11:56:59 1632743819 20.6000 2021-09-27 11:55:58 1632743758 20.6000 2021-09-27 11:54:58 1632743698 20.5000 2021-09-27 11:53:58 1632743638 20.6000 2021-09-27 11:52:59 1632743579 20.5000 2021-09-27 11:51:58 1632743518 20.6000 2021-09-27 11:50:58 1632743458 20.6000 2021-09-27 11:49:58 1632743398 20.6000 2021-09-27 11:48:58 1632743338 20.5000 2021-09-27 11:47:59 1632743279 20.5000 2021-09-27 11:46:58 1632743218 20.5000 2021-09-27 11:45:58 1632743158 20.4000 2021-09-27 11:44:58 1632743098 20.4000 2021-09-27 11:43:59 1632743039 20.4000 2021-09-27 11:42:58 1632742978 20.4000 2021-09-27 11:41:58 1632742918 20.4000 2021-09-27 11:40:58 1632742858 20.5000 2021-09-27 11:39:59 1632742799 20.4000 2021-09-27 11:38:58 1632742738 20.4000 2021-09-27 11:37:58 1632742678 20.4000 2021-09-27 11:36:58 1632742618 20.4000 2021-09-27 11:35:58 1632742558 20.3000 2021-09-27 11:34:59 1632742499 20.3000 2021-09-27 11:33:58 1632742438 20.3000 2021-09-27 11:32:58 1632742378 20.3000 2021-09-27 11:31:58 1632742318 20.3000 2021-09-27 11:30:59 1632742259 20.3000 2021-09-27 11:29:58 1632742198 20.3000 2021-09-27 11:28:58 1632742138 20.2000 2021-09-27 11:27:58 1632742078 20.2000 2021-09-27 11:26:59 1632742019 20.2000 2021-09-27 11:25:58 1632741958 20.2000 2021-09-27 11:24:58 1632741898 20.2000 2021-09-27 11:23:58 1632741838 20.1000 2021-09-27 11:22:58 1632741778 20.1000 2021-09-27 11:21:59 1632741719 20.1000 2021-09-27 11:20:58 1632741658 20.1000 2021-09-27 11:19:58 1632741598 20.2000 2021-09-27 11:18:58 1632741538 20.1000 2021-09-27 11:17:59 1632741479 20.1000 2021-09-27 11:16:58 1632741418 20.1000 2021-09-27 11:15:58 1632741358 20.0000 2021-09-27 11:14:58 1632741298 20.0000 2021-09-27 11:13:59 1632741239 20.0000 2021-09-27 11:12:58 1632741178 19.9000 2021-09-27 11:11:58 1632741118 19.9000 2021-09-27 11:10:58 1632741058 19.9000 2021-09-27 11:09:58 1632740998 19.9000 2021-09-27 11:08:59 1632740939 19.9000 2021-09-27 11:07:58 1632740878 20.0000 2021-09-27 11:06:58 1632740818 20.0000 2021-09-27 11:05:58 1632740758 20.0000 2021-09-27 11:04:59 1632740699 20.0000 2021-09-27 11:03:58 1632740638 20.0000 2021-09-27 11:02:58 1632740578 20.0000 2021-09-27 11:01:58 1632740518 20.0000 2021-09-27 11:00:58 1632740458 20.0000 2021-09-27 10:59:59 1632740399 20.0000 2021-09-27 10:58:58 1632740338 20.0000 2021-09-27 10:57:58 1632740278 20.0000 2021-09-27 10:56:58 1632740218 20.0000 2021-09-27 10:55:59 1632740159 20.0000 2021-09-27 10:54:58 1632740098 20.1000 2021-09-27 10:53:58 1632740038 20.1000 2021-09-27 10:52:58 1632739978 20.1000 2021-09-27 10:51:59 1632739919 20.1000 2021-09-27 10:50:58 1632739858 20.1000 2021-09-27 10:49:58 1632739798 20.0000 2021-09-27 10:48:58 1632739738 20.0000 2021-09-27 10:47:58 1632739678 20.0000 2021-09-27 10:46:59 1632739619 20.0000 2021-09-27 10:45:58 1632739558 20.0000 2021-09-27 10:44:58 1632739498 20.0000 2021-09-27 10:43:58 1632739438 20.0000 2021-09-27 10:42:59 1632739379 20.1000 2021-09-27 10:41:58 1632739318 20.1000 2021-09-27 10:40:58 1632739258 20.0000 2021-09-27 10:39:58 1632739198 20.0000 2021-09-27 10:38:59 1632739139 20.0000 2021-09-27 10:37:58 1632739078 20.0000 2021-09-27 10:36:58 1632739018 19.9000 2021-09-27 10:35:58 1632738958 19.9000 2021-09-27 10:34:58 1632738898 19.9000 2021-09-27 10:33:59 1632738839 19.9000 2021-09-27 10:32:58 1632738778 19.9000 2021-09-27 10:31:58 1632738718 19.9000 2021-09-27 10:30:58 1632738658 19.9000 2021-09-27 10:29:59 1632738599 19.8000 2021-09-27 10:28:58 1632738538 19.8000 2021-09-27 10:27:58 1632738478 19.8000 2021-09-27 10:26:58 1632738418 19.8000 2021-09-27 10:25:58 1632738358 19.8000 2021-09-27 10:24:59 1632738299 19.7000 2021-09-27 10:23:58 1632738238 19.7000 2021-09-27 10:22:58 1632738178 19.7000 2021-09-27 10:21:58 1632738118 19.7000 2021-09-27 10:20:59 1632738059 19.7000 2021-09-27 10:19:58 1632737998 19.7000 2021-09-27 10:18:58 1632737938 19.7000 2021-09-27 10:17:58 1632737878 19.7000 2021-09-27 10:16:59 1632737819 19.7000 2021-09-27 10:15:58 1632737758 19.7000 2021-09-27 10:14:58 1632737698 19.7000 2021-09-27 10:13:58 1632737638 19.7000 2021-09-27 10:12:58 1632737578 19.7000 2021-09-27 10:11:58 1632737518 19.7000 2021-09-27 10:10:58 1632737458 19.7000 2021-09-27 10:09:58 1632737398 19.7000 2021-09-27 10:08:58 1632737338 19.7000 2021-09-27 10:07:59 1632737279 19.7000 2021-09-27 10:06:58 1632737218 19.6000 2021-09-27 10:05:58 1632737158 19.6000 2021-09-27 10:04:58 1632737098 19.6000 2021-09-27 10:03:59 1632737039 19.5000 2021-09-27 10:02:58 1632736978 19.5000 2021-09-27 10:01:58 1632736918 19.5000 2021-09-27 10:00:58 1632736858 19.5000 2021-09-27 09:59:58 1632736798 19.5000 2021-09-27 09:58:59 1632736739 19.5000 2021-09-27 09:57:58 1632736678 19.4000 2021-09-27 09:56:58 1632736618 19.4000 2021-09-27 09:55:58 1632736558 19.5000 2021-09-27 09:54:59 1632736499 19.4000 2021-09-27 09:53:58 1632736438 19.5000 2021-09-27 09:52:58 1632736378 19.4000 2021-09-27 09:51:58 1632736318 19.4000 2021-09-27 09:50:58 1632736258 19.4000 2021-09-27 09:49:59 1632736199 19.4000 2021-09-27 09:48:58 1632736138 19.4000 2021-09-27 09:47:58 1632736078 19.4000 2021-09-27 09:46:58 1632736018 19.4000 2021-09-27 09:45:59 1632735959 19.4000 2021-09-27 09:44:58 1632735898 19.3000 2021-09-27 09:43:58 1632735838 19.3000 2021-09-27 09:42:58 1632735778 19.3000 2021-09-27 09:41:59 1632735719 19.3000 2021-09-27 09:40:58 1632735658 19.3000 2021-09-27 09:39:58 1632735598 19.3000 2021-09-27 09:38:58 1632735538 19.3000 2021-09-27 09:37:58 1632735478 19.3000 2021-09-27 09:36:59 1632735419 19.3000 2021-09-27 09:35:58 1632735358 19.3000 2021-09-27 09:34:58 1632735298 19.3000 2021-09-27 09:33:58 1632735238 19.3000 2021-09-27 09:32:59 1632735179 19.3000 2021-09-27 09:31:58 1632735118 19.3000 2021-09-27 09:30:58 1632735058 19.3000 2021-09-27 09:29:58 1632734998 19.3000 2021-09-27 09:28:58 1632734938 19.3000 2021-09-27 09:27:58 1632734878 19.3000 2021-09-27 09:26:58 1632734818 19.3000 2021-09-27 09:25:58 1632734758 19.3000 2021-09-27 09:24:58 1632734698 19.3000 2021-09-27 09:23:59 1632734639 19.2000 2021-09-27 09:22:58 1632734578 19.2000 2021-09-27 09:21:58 1632734518 19.2000 2021-09-27 09:20:58 1632734458 19.2000 2021-09-27 09:19:59 1632734399 19.2000 2021-09-27 09:18:58 1632734338 19.1000 2021-09-27 09:17:58 1632734278 19.1000 2021-09-27 09:16:58 1632734218 19.1000 2021-09-27 09:15:58 1632734158 19.1000 2021-09-27 09:14:59 1632734099 19.1000 2021-09-27 09:13:58 1632734038 19.1000 2021-09-27 09:12:58 1632733978 19.1000 2021-09-27 09:11:58 1632733918 19.1000 2021-09-27 09:10:59 1632733859 19.1000 2021-09-27 09:09:58 1632733798 19.1000 2021-09-27 09:08:58 1632733738 19.0000 2021-09-27 09:07:58 1632733678 19.1000 2021-09-27 09:06:58 1632733618 19.1000 2021-09-27 09:05:59 1632733559 19.1000 2021-09-27 09:04:58 1632733498 19.1000 2021-09-27 09:03:58 1632733438 19.0000 2021-09-27 09:02:58 1632733378 19.1000 2021-09-27 09:01:59 1632733319 19.0000 2021-09-27 09:00:58 1632733258 19.0000 2021-09-27 08:59:58 1632733198 19.0000 2021-09-27 08:58:58 1632733138 19.0000 2021-09-27 08:57:59 1632733079 19.0000 2021-09-27 08:56:58 1632733018 19.0000 2021-09-27 08:55:58 1632732958 19.0000 2021-09-27 08:54:58 1632732898 19.0000 2021-09-27 08:53:58 1632732838 19.0000 2021-09-27 08:52:59 1632732779 19.0000 2021-09-27 08:51:58 1632732718 19.0000 2021-09-27 08:50:58 1632732658 19.0000 2021-09-27 08:49:58 1632732598 19.0000 2021-09-27 08:48:59 1632732539 19.0000 2021-09-27 08:47:58 1632732478 18.9000 2021-09-27 08:46:58 1632732418 18.9000 2021-09-27 08:45:58 1632732358 18.9000 2021-09-27 08:44:59 1632732299 18.9000 2021-09-27 08:43:58 1632732238 18.9000 2021-09-27 08:42:58 1632732178 19.0000 2021-09-27 08:41:58 1632732118 18.9000 2021-09-27 08:40:58 1632732058 18.9000 2021-09-27 08:39:59 1632731999 18.9000 2021-09-27 08:38:58 1632731938 18.9000 2021-09-27 08:37:58 1632731878 18.8000 2021-09-27 08:36:58 1632731818 18.8000 2021-09-27 08:35:59 1632731759 18.9000 2021-09-27 08:34:58 1632731698 18.9000 2021-09-27 08:33:58 1632731638 18.9000 2021-09-27 08:32:58 1632731578 18.9000 2021-09-27 08:31:58 1632731518 18.8000 2021-09-27 08:30:59 1632731459 18.8000 2021-09-27 08:29:58 1632731398 18.8000 2021-09-27 08:28:58 1632731338 18.8000 2021-09-27 08:27:58 1632731278 18.7000 2021-09-27 08:26:59 1632731219 18.7000 2021-09-27 08:25:58 1632731158 18.7000 2021-09-27 08:24:58 1632731098 18.7000 2021-09-27 08:23:58 1632731038 18.6000 2021-09-27 08:22:59 1632730979 18.6000 2021-09-27 08:21:58 1632730918 18.6000 2021-09-27 08:20:58 1632730858 18.6000 2021-09-27 08:19:58 1632730798 18.5000 2021-09-27 08:18:58 1632730738 18.5000 2021-09-27 08:17:59 1632730679 18.4000 2021-09-27 08:16:58 1632730618 18.4000 2021-09-27 08:15:58 1632730558 18.4000 2021-09-27 08:14:58 1632730498 18.4000 2021-09-27 08:13:59 1632730439 18.4000 2021-09-27 08:12:58 1632730378 18.3000 2021-09-27 08:11:58 1632730318 18.3000 2021-09-27 08:10:58 1632730258 18.3000 2021-09-27 08:09:58 1632730198 18.3000 2021-09-27 08:08:59 1632730139 18.3000 2021-09-27 08:07:58 1632730078 18.2000 2021-09-27 08:06:58 1632730018 18.2000 2021-09-27 08:05:58 1632729958 18.2000 2021-09-27 08:04:59 1632729899 18.2000 2021-09-27 08:03:58 1632729838 18.2000 2021-09-27 08:02:58 1632729778 18.2000 2021-09-27 08:01:58 1632729718 18.2000 2021-09-27 08:00:59 1632729659 18.1000 2021-09-27 07:59:58 1632729598 18.1000 2021-09-27 07:58:58 1632729538 18.1000 2021-09-27 07:57:58 1632729478 18.1000 2021-09-27 07:56:58 1632729418 18.1000 2021-09-27 07:55:59 1632729359 18.1000 2021-09-27 07:54:58 1632729298 18.0000 2021-09-27 07:53:58 1632729238 18.0000 2021-09-27 07:52:58 1632729178 18.0000 2021-09-27 07:51:59 1632729119 18.0000 2021-09-27 07:50:58 1632729058 18.0000 2021-09-27 07:49:58 1632728998 17.9000 2021-09-27 07:48:58 1632728938 17.9000 2021-09-27 07:47:59 1632728879 17.9000 2021-09-27 07:46:58 1632728818 17.9000 2021-09-27 07:45:58 1632728758 17.9000 2021-09-27 07:44:58 1632728698 17.8000 2021-09-27 07:43:58 1632728638 17.8000 2021-09-27 07:42:59 1632728579 17.8000 2021-09-27 07:41:58 1632728518 17.8000 2021-09-27 07:40:58 1632728458 17.8000 2021-09-27 07:39:58 1632728398 17.8000 2021-09-27 07:38:59 1632728339 17.7000 2021-09-27 07:37:58 1632728278 17.7000 2021-09-27 07:36:58 1632728218 17.7000 2021-09-27 07:35:58 1632728158 17.7000 2021-09-27 07:34:58 1632728098 17.7000 2021-09-27 07:33:59 1632728039 17.7000 2021-09-27 07:32:58 1632727978 17.7000 2021-09-27 07:31:58 1632727918 17.7000 2021-09-27 07:30:58 1632727858 17.6000 2021-09-27 07:29:59 1632727799 17.6000 2021-09-27 07:28:58 1632727738 17.6000 2021-09-27 07:27:58 1632727678 17.6000 2021-09-27 07:26:58 1632727618 17.6000 2021-09-27 07:25:58 1632727558 17.6000 2021-09-27 07:24:59 1632727499 17.6000 2021-09-27 07:23:58 1632727438 17.6000 2021-09-27 07:22:58 1632727378 17.7000 2021-09-27 07:21:58 1632727318 17.6000 2021-09-27 07:20:59 1632727259 17.6000 2021-09-27 07:19:58 1632727198 17.6000 2021-09-27 07:18:58 1632727138 17.6000 2021-09-27 07:17:58 1632727078 17.6000 2021-09-27 07:16:59 1632727019 17.5000 2021-09-27 07:15:58 1632726958 17.5000 2021-09-27 07:14:58 1632726898 17.5000 2021-09-27 07:13:58 1632726838 17.5000 2021-09-27 07:12:59 1632726779 17.5000 2021-09-27 07:11:58 1632726718 17.5000 2021-09-27 07:10:58 1632726658 17.5000 2021-09-27 07:09:58 1632726598 17.5000 2021-09-27 07:08:58 1632726538 17.5000 2021-09-27 07:07:59 1632726479 17.5000 2021-09-27 07:06:58 1632726418 17.4000 2021-09-27 07:05:58 1632726358 17.4000 2021-09-27 07:04:58 1632726298 17.4000 2021-09-27 07:03:59 1632726239 17.4000 2021-09-27 07:02:58 1632726178 17.4000 2021-09-27 07:01:58 1632726118 17.4000 2021-09-27 07:00:58 1632726058 17.3000 2021-09-27 06:59:58 1632725998 17.3000 2021-09-27 06:58:59 1632725939 17.3000 2021-09-27 06:57:58 1632725878 17.3000 2021-09-27 06:56:58 1632725818 17.3000 2021-09-27 06:55:58 1632725758 17.3000 2021-09-27 06:54:59 1632725699 17.3000 2021-09-27 06:53:58 1632725638 17.3000 2021-09-27 06:52:58 1632725578 17.3000 2021-09-27 06:51:58 1632725518 17.3000 2021-09-27 06:50:58 1632725458 17.3000 2021-09-27 06:49:58 1632725398 17.2000 2021-09-27 06:48:58 1632725338 17.2000 2021-09-27 06:47:58 1632725278 17.2000 2021-09-27 06:46:58 1632725218 17.2000 2021-09-27 06:45:59 1632725159 17.2000 2021-09-27 06:44:58 1632725098 17.2000 2021-09-27 06:43:58 1632725038 17.2000 2021-09-27 06:42:58 1632724978 17.2000 2021-09-27 06:41:59 1632724919 17.2000 2021-09-27 06:40:58 1632724858 17.1000 2021-09-27 06:39:58 1632724798 17.2000 2021-09-27 06:38:58 1632724738 17.2000 2021-09-27 06:37:58 1632724678 17.2000 2021-09-27 06:36:59 1632724619 17.2000 2021-09-27 06:35:58 1632724558 17.2000 2021-09-27 06:34:58 1632724498 17.2000 2021-09-27 06:33:58 1632724438 17.2000 2021-09-27 06:32:59 1632724379 17.2000 2021-09-27 06:31:58 1632724318 17.2000 2021-09-27 06:30:58 1632724258 17.2000 2021-09-27 06:29:58 1632724198 17.1000 2021-09-27 06:28:59 1632724139 17.1000 2021-09-27 06:27:58 1632724078 17.1000 2021-09-27 06:26:58 1632724018 17.1000 2021-09-27 06:25:58 1632723958 17.0000 2021-09-27 06:24:58 1632723898 17.0000 2021-09-27 06:23:59 1632723839 17.0000 2021-09-27 06:22:58 1632723778 16.9000 2021-09-27 06:21:58 1632723718 16.9000 2021-09-27 06:20:58 1632723658 16.8000 2021-09-27 06:19:59 1632723599 16.8000 2021-09-27 06:18:58 1632723538 16.8000 2021-09-27 06:17:58 1632723478 16.7000 2021-09-27 06:16:58 1632723418 16.7000 2021-09-27 06:15:58 1632723358 16.7000 2021-09-27 06:14:59 1632723299 16.7000 2021-09-27 06:13:58 1632723238 16.6000 2021-09-27 06:12:58 1632723178 16.6000 2021-09-27 06:11:58 1632723118 16.6000 2021-09-27 06:10:59 1632723059 16.5000 2021-09-27 06:09:58 1632722998 16.5000 2021-09-27 06:08:58 1632722938 16.5000 2021-09-27 06:07:58 1632722878 16.5000 2021-09-27 06:06:59 1632722819 16.5000 2021-09-27 06:05:58 1632722758 16.5000 2021-09-27 06:04:58 1632722698 16.4000 2021-09-27 06:03:58 1632722638 16.4000 2021-09-27 06:02:58 1632722578 16.4000 2021-09-27 06:01:59 1632722519 16.4000 2021-09-27 06:00:58 1632722458 16.4000 2021-09-27 05:59:58 1632722398 16.4000 2021-09-27 05:58:58 1632722338 16.4000 2021-09-27 05:57:59 1632722279 16.3000 2021-09-27 05:56:58 1632722218 16.4000 2021-09-27 05:55:58 1632722158 16.3000 2021-09-27 05:54:58 1632722098 16.3000 2021-09-27 05:53:58 1632722038 16.3000 2021-09-27 05:52:59 1632721979 16.3000 2021-09-27 05:51:58 1632721918 16.3000 2021-09-27 05:50:58 1632721858 16.3000 2021-09-27 05:49:58 1632721798 16.3000 2021-09-27 05:48:59 1632721739 16.3000 2021-09-27 05:47:58 1632721678 16.4000 2021-09-27 05:46:58 1632721618 16.4000 2021-09-27 05:45:58 1632721558 16.4000 2021-09-27 05:44:59 1632721499 16.4000 2021-09-27 05:43:58 1632721438 16.4000 2021-09-27 05:42:58 1632721378 16.4000 2021-09-27 05:41:58 1632721318 16.4000 2021-09-27 05:40:58 1632721258 16.4000 2021-09-27 05:39:59 1632721199 16.4000 2021-09-27 05:38:58 1632721138 16.3000 2021-09-27 05:37:58 1632721078 16.3000 2021-09-27 05:36:58 1632721018 16.3000 2021-09-27 05:35:59 1632720959 16.3000 2021-09-27 05:34:58 1632720898 16.3000 2021-09-27 05:33:58 1632720838 16.3000 2021-09-27 05:32:58 1632720778 16.3000 2021-09-27 05:31:58 1632720718 16.3000 2021-09-27 05:30:59 1632720659 16.3000 2021-09-27 05:29:58 1632720598 16.4000 2021-09-27 05:28:58 1632720538 16.4000 2021-09-27 05:27:58 1632720478 16.4000 2021-09-27 05:26:59 1632720419 16.5000 2021-09-27 05:25:58 1632720358 16.5000 2021-09-27 05:24:58 1632720298 16.5000 2021-09-27 05:23:58 1632720238 16.5000 2021-09-27 05:22:59 1632720179 16.5000 2021-09-27 05:21:58 1632720118 16.4000 2021-09-27 05:20:58 1632720058 16.4000 2021-09-27 05:19:58 1632719998 16.4000 2021-09-27 05:18:58 1632719938 16.3000 2021-09-27 05:17:59 1632719879 16.3000 2021-09-27 05:16:58 1632719818 16.2000 2021-09-27 05:15:58 1632719758 16.2000 2021-09-27 05:14:58 1632719698 16.2000 2021-09-27 05:13:59 1632719639 16.1000 2021-09-27 05:12:58 1632719578 16.1000 2021-09-27 05:11:58 1632719518 16.1000 2021-09-27 05:10:58 1632719458 16.1000 2021-09-27 05:09:59 1632719399 16.1000 2021-09-27 05:08:58 1632719338 16.1000 2021-09-27 05:07:58 1632719278 16.1000 2021-09-27 05:06:58 1632719218 16.1000 2021-09-27 05:05:58 1632719158 16.0000 2021-09-27 05:04:59 1632719099 16.0000 2021-09-27 05:03:58 1632719038 16.0000 2021-09-27 05:02:58 1632718978 16.0000 2021-09-27 05:01:58 1632718918 16.0000 2021-09-27 05:00:59 1632718859 16.0000 2021-09-27 04:59:58 1632718798 16.0000 2021-09-27 04:58:58 1632718738 16.0000 2021-09-27 04:57:58 1632718678 16.0000 2021-09-27 04:56:58 1632718618 16.0000 2021-09-27 04:55:59 1632718559 16.0000 2021-09-27 04:54:58 1632718498 16.0000 2021-09-27 04:53:58 1632718438 16.0000 2021-09-27 04:52:58 1632718378 16.0000 2021-09-27 04:51:59 1632718319 16.1000 2021-09-27 04:50:58 1632718258 16.1000 2021-09-27 04:49:58 1632718198 16.1000 2021-09-27 04:48:58 1632718138 16.1000 2021-09-27 04:47:59 1632718079 16.1000 2021-09-27 04:46:58 1632718018 16.1000 2021-09-27 04:45:58 1632717958 16.1000 2021-09-27 04:44:58 1632717898 16.2000 2021-09-27 04:43:58 1632717838 16.2000 2021-09-27 04:42:59 1632717779 16.2000 2021-09-27 04:41:58 1632717718 16.2000 2021-09-27 04:40:58 1632717658 16.2000 2021-09-27 04:39:58 1632717598 16.2000 2021-09-27 04:38:59 1632717539 16.2000 2021-09-27 04:37:58 1632717478 16.2000 2021-09-27 04:36:58 1632717418 16.2000 2021-09-27 04:35:58 1632717358 16.2000 2021-09-27 04:34:59 1632717299 16.2000 2021-09-27 04:33:58 1632717238 16.2000 2021-09-27 04:32:58 1632717178 16.3000 2021-09-27 04:31:58 1632717118 16.3000 2021-09-27 04:30:58 1632717058 16.3000 2021-09-27 04:29:59 1632716999 16.3000 2021-09-27 04:28:58 1632716938 16.3000 2021-09-27 04:27:58 1632716878 16.3000 2021-09-27 04:26:58 1632716818 16.3000 2021-09-27 04:25:59 1632716759 16.3000 2021-09-27 04:24:58 1632716698 16.3000 2021-09-27 04:23:58 1632716638 16.3000 2021-09-27 04:22:58 1632716578 16.3000 2021-09-27 04:21:58 1632716518 16.3000 2021-09-27 04:20:59 1632716459 16.3000 2021-09-27 04:19:58 1632716398 16.3000 2021-09-27 04:18:58 1632716338 16.3000 2021-09-27 04:17:58 1632716278 16.3000 2021-09-27 04:16:59 1632716219 16.3000 2021-09-27 04:15:58 1632716158 16.3000 2021-09-27 04:14:58 1632716098 16.3000 2021-09-27 04:13:58 1632716038 16.3000 2021-09-27 04:12:59 1632715979 16.3000 2021-09-27 04:11:58 1632715918 16.3000 2021-09-27 04:10:58 1632715858 16.3000 2021-09-27 04:09:58 1632715798 16.3000 2021-09-27 04:08:58 1632715738 16.3000 2021-09-27 04:07:59 1632715679 16.3000 2021-09-27 04:06:58 1632715618 16.3000 2021-09-27 04:05:58 1632715558 16.3000 2021-09-27 04:04:58 1632715498 16.4000 2021-09-27 04:03:59 1632715439 16.4000 2021-09-27 04:02:58 1632715378 16.4000 2021-09-27 04:01:58 1632715318 16.4000 2021-09-27 04:00:58 1632715258 16.4000 2021-09-27 03:59:58 1632715198 16.4000 2021-09-27 03:58:59 1632715139 16.4000 2021-09-27 03:57:58 1632715078 16.4000 2021-09-27 03:56:58 1632715018 16.4000 2021-09-27 03:55:58 1632714958 16.4000 2021-09-27 03:54:59 1632714899 16.4000 2021-09-27 03:53:58 1632714838 16.4000 2021-09-27 03:52:58 1632714778 16.4000 2021-09-27 03:51:58 1632714718 16.4000 2021-09-27 03:50:58 1632714658 16.4000 2021-09-27 03:49:59 1632714599 16.4000 2021-09-27 03:48:58 1632714538 16.4000 2021-09-27 03:47:58 1632714478 16.3000 2021-09-27 03:46:58 1632714418 16.4000 2021-09-27 03:45:59 1632714359 16.4000 2021-09-27 03:44:58 1632714298 16.4000 2021-09-27 03:43:58 1632714238 16.4000 2021-09-27 03:42:58 1632714178 16.4000 2021-09-27 03:41:59 1632714119 16.4000 2021-09-27 03:40:58 1632714058 16.5000 2021-09-27 03:39:58 1632713998 16.5000 2021-09-27 03:38:58 1632713938 16.5000 2021-09-27 03:37:58 1632713878 16.5000 2021-09-27 03:36:59 1632713819 16.6000 2021-09-27 03:35:58 1632713758 16.6000 2021-09-27 03:34:58 1632713698 16.6000 2021-09-27 03:33:58 1632713638 16.6000 2021-09-27 03:32:59 1632713579 16.6000 2021-09-27 03:31:58 1632713518 16.6000 2021-09-27 03:30:58 1632713458 16.6000 2021-09-27 03:29:58 1632713398 16.6000 2021-09-27 03:28:59 1632713339 16.7000 2021-09-27 03:27:58 1632713278 16.7000 2021-09-27 03:26:58 1632713218 16.7000 2021-09-27 03:25:58 1632713158 16.7000 2021-09-27 03:24:58 1632713098 16.7000 2021-09-27 03:23:59 1632713039 16.7000 2021-09-27 03:22:58 1632712978 16.7000 2021-09-27 03:21:58 1632712918 16.7000 2021-09-27 03:20:58 1632712858 16.8000 2021-09-27 03:19:59 1632712799 16.8000 2021-09-27 03:18:58 1632712738 16.8000 2021-09-27 03:17:58 1632712678 16.8000 2021-09-27 03:16:58 1632712618 16.8000 2021-09-27 03:15:59 1632712559 16.8000 2021-09-27 03:14:58 1632712498 16.8000 2021-09-27 03:13:58 1632712438 16.8000 2021-09-27 03:12:58 1632712378 16.8000 2021-09-27 03:11:58 1632712318 16.8000 2021-09-27 03:10:59 1632712259 16.8000 2021-09-27 03:09:58 1632712198 16.8000 2021-09-27 03:08:58 1632712138 16.8000 2021-09-27 03:07:58 1632712078 16.8000 2021-09-27 03:06:59 1632712019 16.7000 2021-09-27 03:05:58 1632711958 16.7000 2021-09-27 03:04:58 1632711898 16.7000 2021-09-27 03:03:58 1632711838 16.7000 2021-09-27 03:02:58 1632711778 16.7000 2021-09-27 03:01:59 1632711719 16.7000 2021-09-27 03:00:58 1632711658 16.7000 2021-09-27 02:59:58 1632711598 16.7000 2021-09-27 02:58:58 1632711538 16.7000 2021-09-27 02:57:59 1632711479 16.7000 2021-09-27 02:56:58 1632711418 16.7000 2021-09-27 02:55:58 1632711358 16.7000 2021-09-27 02:54:58 1632711298 16.7000 2021-09-27 02:53:59 1632711239 16.7000 2021-09-27 02:52:58 1632711178 16.7000 2021-09-27 02:51:58 1632711118 16.7000 2021-09-27 02:50:58 1632711058 16.7000 2021-09-27 02:49:58 1632710998 16.7000 2021-09-27 02:48:59 1632710939 16.7000 2021-09-27 02:47:58 1632710878 16.7000 2021-09-27 02:46:58 1632710818 16.7000 2021-09-27 02:45:58 1632710758 16.7000 2021-09-27 02:44:59 1632710699 16.7000 2021-09-27 02:43:58 1632710638 16.7000 2021-09-27 02:42:58 1632710578 16.7000 2021-09-27 02:41:58 1632710518 16.6000 2021-09-27 02:40:59 1632710459 16.6000 2021-09-27 02:39:58 1632710398 16.6000 2021-09-27 02:38:58 1632710338 16.6000 2021-09-27 02:37:58 1632710278 16.6000 2021-09-27 02:36:58 1632710218 16.6000 2021-09-27 02:35:59 1632710159 16.6000 2021-09-27 02:34:58 1632710098 16.6000 2021-09-27 02:33:58 1632710038 16.6000 2021-09-27 02:32:58 1632709978 16.6000 2021-09-27 02:31:59 1632709919 16.6000 2021-09-27 02:30:58 1632709858 16.6000 2021-09-27 02:29:58 1632709798 16.6000 2021-09-27 02:28:58 1632709738 16.6000 2021-09-27 02:27:58 1632709678 16.6000 2021-09-27 02:26:59 1632709619 16.6000 2021-09-27 02:25:58 1632709558 16.6000 2021-09-27 02:24:58 1632709498 16.6000 2021-09-27 02:23:58 1632709438 16.6000 2021-09-27 02:22:59 1632709379 16.6000 2021-09-27 02:21:58 1632709318 16.6000 2021-09-27 02:20:58 1632709258 16.6000 2021-09-27 02:19:58 1632709198 16.6000 2021-09-27 02:18:59 1632709139 16.6000 2021-09-27 02:17:58 1632709078 16.6000 2021-09-27 02:16:58 1632709018 16.6000 2021-09-27 02:15:58 1632708958 16.6000 2021-09-27 02:14:58 1632708898 16.6000 2021-09-27 02:13:59 1632708839 16.6000 2021-09-27 02:12:58 1632708778 16.6000 2021-09-27 02:11:58 1632708718 16.6000 2021-09-27 02:10:58 1632708658 16.6000 2021-09-27 02:09:59 1632708599 16.6000 2021-09-27 02:08:58 1632708538 16.6000 2021-09-27 02:07:58 1632708478 16.6000 2021-09-27 02:06:58 1632708418 16.7000 2021-09-27 02:05:59 1632708359 16.6000 2021-09-27 02:04:58 1632708298 16.7000 2021-09-27 02:03:58 1632708238 16.7000 2021-09-27 02:02:58 1632708178 16.7000 2021-09-27 02:01:58 1632708118 16.7000 2021-09-27 02:00:59 1632708059 16.7000 2021-09-27 01:59:58 1632707998 16.7000 2021-09-27 01:58:58 1632707938 16.7000 2021-09-27 01:57:58 1632707878 16.7000 2021-09-27 01:56:59 1632707819 16.7000 2021-09-27 01:55:58 1632707758 16.6000 2021-09-27 01:54:58 1632707698 16.6000 2021-09-27 01:53:58 1632707638 16.6000 2021-09-27 01:52:59 1632707579 16.6000 2021-09-27 01:51:58 1632707518 16.6000 2021-09-27 01:50:58 1632707458 16.6000 2021-09-27 01:49:58 1632707398 16.6000 2021-09-27 01:48:58 1632707338 16.6000 2021-09-27 01:47:59 1632707279 16.6000 2021-09-27 01:46:58 1632707218 16.6000 2021-09-27 01:45:58 1632707158 16.6000 2021-09-27 01:44:58 1632707098 16.6000 2021-09-27 01:43:59 1632707039 16.6000 2021-09-27 01:42:58 1632706978 16.6000 2021-09-27 01:41:58 1632706918 16.6000 2021-09-27 01:40:58 1632706858 16.6000 2021-09-27 01:39:58 1632706798 16.6000 2021-09-27 01:38:59 1632706739 16.6000 2021-09-27 01:37:58 1632706678 16.6000 2021-09-27 01:36:58 1632706618 16.6000 2021-09-27 01:35:58 1632706558 16.6000 2021-09-27 01:34:59 1632706499 16.6000 2021-09-27 01:33:58 1632706438 16.6000 2021-09-27 01:32:58 1632706378 16.6000 2021-09-27 01:31:58 1632706318 16.6000 2021-09-27 01:30:59 1632706259 16.6000 2021-09-27 01:29:58 1632706198 16.7000 2021-09-27 01:28:58 1632706138 16.7000 2021-09-27 01:27:58 1632706078 16.7000 2021-09-27 01:26:58 1632706018 16.7000 2021-09-27 01:25:59 1632705959 16.7000 2021-09-27 01:24:58 1632705898 16.7000 2021-09-27 01:23:58 1632705838 16.7000 2021-09-27 01:22:58 1632705778 16.7000 2021-09-27 01:21:59 1632705719 16.7000 2021-09-27 01:20:58 1632705658 16.7000 2021-09-27 01:19:58 1632705598 16.7000 2021-09-27 01:18:58 1632705538 16.7000 2021-09-27 01:17:59 1632705479 16.7000 2021-09-27 01:16:58 1632705418 16.7000 2021-09-27 01:15:58 1632705358 16.7000 2021-09-27 01:14:58 1632705298 16.8000 2021-09-27 01:13:58 1632705238 16.7000 2021-09-27 01:12:59 1632705179 16.8000 2021-09-27 01:11:58 1632705118 16.8000 2021-09-27 01:10:58 1632705058 16.8000 2021-09-27 01:09:58 1632704998 16.8000 2021-09-27 01:08:59 1632704939 16.8000 2021-09-27 01:07:58 1632704878 16.8000 2021-09-27 01:06:58 1632704818 16.8000 2021-09-27 01:05:58 1632704758 16.8000 2021-09-27 01:04:59 1632704699 16.8000 2021-09-27 01:03:58 1632704638 16.8000 2021-09-27 01:02:58 1632704578 16.8000 2021-09-27 01:01:58 1632704518 16.8000 2021-09-27 01:00:58 1632704458 16.8000 2021-09-27 00:59:59 1632704399 16.8000 2021-09-27 00:58:58 1632704338 16.9000 2021-09-27 00:57:58 1632704278 16.9000 2021-09-27 00:56:58 1632704218 16.9000 2021-09-27 00:55:59 1632704159 16.9000 2021-09-27 00:54:58 1632704098 16.9000 2021-09-27 00:53:58 1632704038 16.9000 2021-09-27 00:52:58 1632703978 16.9000 2021-09-27 00:51:59 1632703919 16.9000 2021-09-27 00:50:58 1632703858 16.9000 2021-09-27 00:49:58 1632703798 16.9000 2021-09-27 00:48:58 1632703738 16.9000 2021-09-27 00:47:58 1632703678 16.9000 2021-09-27 00:46:59 1632703619 16.9000 2021-09-27 00:45:58 1632703558 16.9000 2021-09-27 00:44:58 1632703498 17.0000 2021-09-27 00:43:58 1632703438 17.0000 2021-09-27 00:42:59 1632703379 17.0000 2021-09-27 00:41:58 1632703318 17.0000 2021-09-27 00:40:58 1632703258 17.0000 2021-09-27 00:39:58 1632703198 17.0000 2021-09-27 00:38:58 1632703138 17.0000 2021-09-27 00:37:59 1632703079 17.0000 2021-09-27 00:36:58 1632703018 17.0000 2021-09-27 00:35:58 1632702958 17.0000 2021-09-27 00:34:58 1632702898 17.0000 2021-09-27 00:33:59 1632702839 17.0000 2021-09-27 00:32:58 1632702778 17.0000 2021-09-27 00:31:58 1632702718 17.0000 2021-09-27 00:30:58 1632702658 17.0000 2021-09-27 00:29:58 1632702598 17.0000 2021-09-27 00:28:59 1632702539 17.0000 2021-09-27 00:27:58 1632702478 17.0000 2021-09-27 00:26:58 1632702418 17.0000 2021-09-27 00:25:58 1632702358 17.1000 2021-09-27 00:24:59 1632702299 17.0000 2021-09-27 00:23:58 1632702238 17.1000 2021-09-27 00:22:58 1632702178 17.1000 2021-09-27 00:21:58 1632702118 17.1000 2021-09-27 00:20:59 1632702059 17.1000 2021-09-27 00:19:58 1632701998 17.1000 2021-09-27 00:18:58 1632701938 17.1000 2021-09-27 00:17:58 1632701878 17.1000 2021-09-27 00:16:58 1632701818 17.1000 2021-09-27 00:15:59 1632701759 17.1000 2021-09-27 00:14:58 1632701698 17.1000 2021-09-27 00:13:58 1632701638 17.1000 2021-09-27 00:12:58 1632701578 17.1000 2021-09-27 00:11:59 1632701519 17.1000 2021-09-27 00:10:58 1632701458 17.1000 2021-09-27 00:09:58 1632701398 17.1000 2021-09-27 00:08:58 1632701338 17.1000 2021-09-27 00:07:59 1632701279 17.1000 2021-09-27 00:06:58 1632701218 17.1000 2021-09-27 00:05:58 1632701158 17.1000 2021-09-27 00:04:58 1632701098 17.1000 2021-09-27 00:03:58 1632701038 17.1000 2021-09-27 00:02:59 1632700979 17.1000 2021-09-27 00:01:59 1632700919 17.1000 2021-09-27 00:00:58 1632700858 17.1000