#Date Unixtime Value #------------------------------------------------- 2021-09-26 23:59:58 1632700798 17.1000 2021-09-26 23:58:58 1632700738 17.1000 2021-09-26 23:57:58 1632700678 17.1000 2021-09-26 23:56:59 1632700619 17.1000 2021-09-26 23:55:58 1632700558 17.1000 2021-09-26 23:54:58 1632700498 17.1000 2021-09-26 23:53:58 1632700438 17.1000 2021-09-26 23:52:59 1632700379 17.1000 2021-09-26 23:51:58 1632700318 17.1000 2021-09-26 23:50:58 1632700258 17.0000 2021-09-26 23:49:58 1632700198 17.1000 2021-09-26 23:48:58 1632700138 17.0000 2021-09-26 23:47:59 1632700079 17.0000 2021-09-26 23:46:58 1632700018 17.0000 2021-09-26 23:45:58 1632699958 17.0000 2021-09-26 23:44:58 1632699898 17.0000 2021-09-26 23:43:59 1632699839 17.0000 2021-09-26 23:42:58 1632699778 16.9000 2021-09-26 23:41:58 1632699718 16.9000 2021-09-26 23:40:58 1632699658 16.9000 2021-09-26 23:39:59 1632699599 16.9000 2021-09-26 23:38:58 1632699538 16.9000 2021-09-26 23:37:58 1632699478 16.9000 2021-09-26 23:36:58 1632699418 16.8000 2021-09-26 23:35:58 1632699358 16.8000 2021-09-26 23:34:59 1632699299 16.8000 2021-09-26 23:33:58 1632699238 16.8000 2021-09-26 23:32:58 1632699178 16.7000 2021-09-26 23:31:58 1632699118 16.7000 2021-09-26 23:30:59 1632699059 16.7000 2021-09-26 23:29:58 1632698998 16.7000 2021-09-26 23:28:58 1632698938 16.7000 2021-09-26 23:27:58 1632698878 16.7000 2021-09-26 23:26:58 1632698818 16.7000 2021-09-26 23:25:59 1632698759 16.7000 2021-09-26 23:24:58 1632698698 16.7000 2021-09-26 23:23:58 1632698638 16.7000 2021-09-26 23:22:58 1632698578 16.7000 2021-09-26 23:21:59 1632698519 16.7000 2021-09-26 23:20:58 1632698458 16.7000 2021-09-26 23:19:58 1632698398 16.7000 2021-09-26 23:18:58 1632698338 16.7000 2021-09-26 23:17:58 1632698278 16.7000 2021-09-26 23:16:59 1632698219 16.7000 2021-09-26 23:15:58 1632698158 16.7000 2021-09-26 23:14:58 1632698098 16.7000 2021-09-26 23:13:58 1632698038 16.7000 2021-09-26 23:12:59 1632697979 16.7000 2021-09-26 23:11:58 1632697918 16.7000 2021-09-26 23:10:58 1632697858 16.7000 2021-09-26 23:09:58 1632697798 16.7000 2021-09-26 23:08:58 1632697738 16.7000 2021-09-26 23:07:59 1632697679 16.7000 2021-09-26 23:06:58 1632697618 16.7000 2021-09-26 23:05:58 1632697558 16.7000 2021-09-26 23:04:58 1632697498 16.7000 2021-09-26 23:03:59 1632697439 16.7000 2021-09-26 23:02:58 1632697378 16.7000 2021-09-26 23:01:58 1632697318 16.7000 2021-09-26 23:00:58 1632697258 16.7000 2021-09-26 22:59:59 1632697199 16.7000 2021-09-26 22:58:58 1632697138 16.7000 2021-09-26 22:57:58 1632697078 16.7000 2021-09-26 22:56:58 1632697018 16.7000 2021-09-26 22:55:58 1632696958 16.7000 2021-09-26 22:54:59 1632696899 16.7000 2021-09-26 22:53:58 1632696838 16.7000 2021-09-26 22:52:58 1632696778 16.7000 2021-09-26 22:51:58 1632696718 16.7000 2021-09-26 22:50:59 1632696659 16.7000 2021-09-26 22:49:58 1632696598 16.8000 2021-09-26 22:48:58 1632696538 16.8000 2021-09-26 22:47:58 1632696478 16.8000 2021-09-26 22:46:59 1632696419 16.8000 2021-09-26 22:45:58 1632696358 16.8000 2021-09-26 22:44:58 1632696298 16.8000 2021-09-26 22:43:58 1632696238 16.8000 2021-09-26 22:42:58 1632696178 16.8000 2021-09-26 22:41:59 1632696119 16.8000 2021-09-26 22:40:58 1632696058 16.8000 2021-09-26 22:39:58 1632695998 16.8000 2021-09-26 22:38:58 1632695938 16.8000 2021-09-26 22:37:59 1632695879 16.8000 2021-09-26 22:36:58 1632695818 16.8000 2021-09-26 22:35:58 1632695758 16.8000 2021-09-26 22:34:58 1632695698 16.8000 2021-09-26 22:33:58 1632695638 16.8000 2021-09-26 22:32:59 1632695579 16.8000 2021-09-26 22:31:58 1632695518 16.8000 2021-09-26 22:30:58 1632695458 16.8000 2021-09-26 22:29:58 1632695398 16.9000 2021-09-26 22:28:59 1632695339 16.9000 2021-09-26 22:27:58 1632695278 16.9000 2021-09-26 22:26:58 1632695218 16.9000 2021-09-26 22:25:58 1632695158 16.9000 2021-09-26 22:24:59 1632695099 16.9000 2021-09-26 22:23:58 1632695038 16.9000 2021-09-26 22:22:58 1632694978 16.9000 2021-09-26 22:21:58 1632694918 16.9000 2021-09-26 22:20:58 1632694858 16.9000 2021-09-26 22:19:59 1632694799 16.9000 2021-09-26 22:18:58 1632694738 16.9000 2021-09-26 22:17:58 1632694678 16.9000 2021-09-26 22:16:58 1632694618 16.9000 2021-09-26 22:15:59 1632694559 16.9000 2021-09-26 22:14:58 1632694498 16.9000 2021-09-26 22:13:58 1632694438 16.9000 2021-09-26 22:12:58 1632694378 16.9000 2021-09-26 22:11:59 1632694319 16.9000 2021-09-26 22:10:58 1632694258 16.9000 2021-09-26 22:09:58 1632694198 16.9000 2021-09-26 22:08:58 1632694138 16.9000 2021-09-26 22:07:58 1632694078 16.9000 2021-09-26 22:06:59 1632694019 16.9000 2021-09-26 22:05:58 1632693958 16.9000 2021-09-26 22:04:58 1632693898 16.9000 2021-09-26 22:03:58 1632693838 16.9000 2021-09-26 22:02:59 1632693779 16.9000 2021-09-26 22:01:58 1632693718 16.9000 2021-09-26 22:00:58 1632693658 16.9000 2021-09-26 21:59:58 1632693598 16.9000 2021-09-26 21:58:58 1632693538 16.9000 2021-09-26 21:57:59 1632693479 16.9000 2021-09-26 21:56:58 1632693418 16.9000 2021-09-26 21:55:58 1632693358 16.9000 2021-09-26 21:54:58 1632693298 17.0000 2021-09-26 21:53:59 1632693239 17.0000 2021-09-26 21:52:58 1632693178 17.0000 2021-09-26 21:51:58 1632693118 17.0000 2021-09-26 21:50:58 1632693058 17.0000 2021-09-26 21:49:59 1632692999 17.1000 2021-09-26 21:48:58 1632692938 17.1000 2021-09-26 21:47:58 1632692878 17.1000 2021-09-26 21:46:58 1632692818 17.2000 2021-09-26 21:45:58 1632692758 17.2000 2021-09-26 21:44:58 1632692698 17.2000 2021-09-26 21:43:58 1632692638 17.2000 2021-09-26 21:42:58 1632692578 17.2000 2021-09-26 21:41:58 1632692518 17.2000 2021-09-26 21:40:59 1632692459 17.3000 2021-09-26 21:39:58 1632692398 17.3000 2021-09-26 21:38:58 1632692338 17.3000 2021-09-26 21:37:58 1632692278 17.3000 2021-09-26 21:36:59 1632692219 17.3000 2021-09-26 21:35:58 1632692158 17.3000 2021-09-26 21:34:58 1632692098 17.4000 2021-09-26 21:33:58 1632692038 17.4000 2021-09-26 21:32:58 1632691978 17.3000 2021-09-26 21:31:59 1632691919 17.4000 2021-09-26 21:30:58 1632691858 17.4000 2021-09-26 21:29:58 1632691798 17.4000 2021-09-26 21:28:58 1632691738 17.4000 2021-09-26 21:27:59 1632691679 17.4000 2021-09-26 21:26:58 1632691618 17.3000 2021-09-26 21:25:58 1632691558 17.3000 2021-09-26 21:24:58 1632691498 17.3000 2021-09-26 21:23:59 1632691439 17.3000 2021-09-26 21:22:58 1632691378 17.3000 2021-09-26 21:21:58 1632691318 17.4000 2021-09-26 21:20:58 1632691258 17.4000 2021-09-26 21:19:58 1632691198 17.4000 2021-09-26 21:18:59 1632691139 17.4000 2021-09-26 21:17:58 1632691078 17.4000 2021-09-26 21:16:58 1632691018 17.5000 2021-09-26 21:15:58 1632690958 17.5000 2021-09-26 21:14:59 1632690899 17.5000 2021-09-26 21:13:58 1632690838 17.5000 2021-09-26 21:12:58 1632690778 17.5000 2021-09-26 21:11:58 1632690718 17.5000 2021-09-26 21:10:59 1632690659 17.5000 2021-09-26 21:09:58 1632690598 17.6000 2021-09-26 21:08:58 1632690538 17.6000 2021-09-26 21:07:58 1632690478 17.6000 2021-09-26 21:06:58 1632690418 17.6000 2021-09-26 21:05:59 1632690359 17.6000 2021-09-26 21:04:58 1632690298 17.6000 2021-09-26 21:03:58 1632690238 17.6000 2021-09-26 21:02:58 1632690178 17.7000 2021-09-26 21:01:59 1632690119 17.6000 2021-09-26 21:00:58 1632690058 17.6000 2021-09-26 20:59:58 1632689998 17.6000 2021-09-26 20:58:58 1632689938 17.6000 2021-09-26 20:57:59 1632689879 17.6000 2021-09-26 20:56:58 1632689818 17.7000 2021-09-26 20:55:58 1632689758 17.7000 2021-09-26 20:54:58 1632689698 17.7000 2021-09-26 20:53:58 1632689638 17.7000 2021-09-26 20:52:59 1632689579 17.7000 2021-09-26 20:51:58 1632689518 17.7000 2021-09-26 20:50:58 1632689458 17.7000 2021-09-26 20:49:58 1632689398 17.7000 2021-09-26 20:48:59 1632689339 17.7000 2021-09-26 20:47:58 1632689278 17.7000 2021-09-26 20:46:58 1632689218 17.7000 2021-09-26 20:45:58 1632689158 17.7000 2021-09-26 20:44:58 1632689098 17.7000 2021-09-26 20:43:59 1632689039 17.7000 2021-09-26 20:42:58 1632688978 17.7000 2021-09-26 20:41:58 1632688918 17.7000 2021-09-26 20:40:58 1632688858 17.7000 2021-09-26 20:39:59 1632688799 17.7000 2021-09-26 20:38:58 1632688738 17.7000 2021-09-26 20:37:58 1632688678 17.7000 2021-09-26 20:36:58 1632688618 17.6000 2021-09-26 20:35:59 1632688559 17.6000 2021-09-26 20:34:58 1632688498 17.6000 2021-09-26 20:33:58 1632688438 17.6000 2021-09-26 20:32:58 1632688378 17.7000 2021-09-26 20:31:58 1632688318 17.7000 2021-09-26 20:30:59 1632688259 17.7000 2021-09-26 20:29:58 1632688198 17.7000 2021-09-26 20:28:58 1632688138 17.7000 2021-09-26 20:27:58 1632688078 17.7000 2021-09-26 20:26:59 1632688019 17.7000 2021-09-26 20:25:58 1632687958 17.7000 2021-09-26 20:24:58 1632687898 17.7000 2021-09-26 20:23:58 1632687838 17.7000 2021-09-26 20:22:59 1632687779 17.7000 2021-09-26 20:21:58 1632687718 17.7000 2021-09-26 20:20:58 1632687658 17.8000 2021-09-26 20:19:58 1632687598 17.8000 2021-09-26 20:18:58 1632687538 17.9000 2021-09-26 20:17:59 1632687479 17.9000 2021-09-26 20:16:58 1632687418 17.9000 2021-09-26 20:15:58 1632687358 17.9000 2021-09-26 20:14:58 1632687298 17.8000 2021-09-26 20:13:59 1632687239 17.9000 2021-09-26 20:12:58 1632687178 17.9000 2021-09-26 20:11:58 1632687118 17.9000 2021-09-26 20:10:58 1632687058 17.8000 2021-09-26 20:09:58 1632686998 17.8000 2021-09-26 20:08:59 1632686939 17.8000 2021-09-26 20:07:58 1632686878 17.8000 2021-09-26 20:06:58 1632686818 17.8000 2021-09-26 20:05:58 1632686758 17.8000 2021-09-26 20:04:59 1632686699 17.8000 2021-09-26 20:03:58 1632686638 17.8000 2021-09-26 20:02:58 1632686578 17.8000 2021-09-26 20:01:58 1632686518 17.8000 2021-09-26 20:00:59 1632686459 17.7000 2021-09-26 19:59:58 1632686398 17.7000 2021-09-26 19:58:58 1632686338 17.7000 2021-09-26 19:57:58 1632686278 17.7000 2021-09-26 19:56:58 1632686218 17.7000 2021-09-26 19:55:59 1632686159 17.7000 2021-09-26 19:54:58 1632686098 17.7000 2021-09-26 19:53:58 1632686038 17.7000 2021-09-26 19:52:58 1632685978 17.7000 2021-09-26 19:51:59 1632685919 17.7000 2021-09-26 19:50:58 1632685858 17.7000 2021-09-26 19:49:58 1632685798 17.7000 2021-09-26 19:48:58 1632685738 17.6000 2021-09-26 19:47:59 1632685679 17.6000 2021-09-26 19:46:58 1632685618 17.6000 2021-09-26 19:45:58 1632685558 17.7000 2021-09-26 19:44:58 1632685498 17.7000 2021-09-26 19:43:58 1632685438 17.6000 2021-09-26 19:42:59 1632685379 17.6000 2021-09-26 19:41:58 1632685318 17.6000 2021-09-26 19:40:58 1632685258 17.7000 2021-09-26 19:39:58 1632685198 17.7000 2021-09-26 19:38:59 1632685139 17.7000 2021-09-26 19:37:58 1632685078 17.7000 2021-09-26 19:36:58 1632685018 17.7000 2021-09-26 19:35:58 1632684958 17.7000 2021-09-26 19:34:59 1632684899 17.7000 2021-09-26 19:33:58 1632684838 17.7000 2021-09-26 19:32:58 1632684778 17.7000 2021-09-26 19:31:58 1632684718 17.7000 2021-09-26 19:30:58 1632684658 17.8000 2021-09-26 19:29:59 1632684599 17.8000 2021-09-26 19:28:58 1632684538 17.8000 2021-09-26 19:27:58 1632684478 17.8000 2021-09-26 19:26:58 1632684418 17.8000 2021-09-26 19:25:59 1632684359 17.9000 2021-09-26 19:24:58 1632684298 17.9000 2021-09-26 19:23:58 1632684238 17.8000 2021-09-26 19:22:58 1632684178 17.8000 2021-09-26 19:21:59 1632684119 17.8000 2021-09-26 19:20:58 1632684058 17.8000 2021-09-26 19:19:58 1632683998 17.8000 2021-09-26 19:18:58 1632683938 17.8000 2021-09-26 19:17:58 1632683878 17.8000 2021-09-26 19:16:59 1632683819 17.8000 2021-09-26 19:15:58 1632683758 17.7000 2021-09-26 19:14:58 1632683698 17.7000 2021-09-26 19:13:58 1632683638 17.7000 2021-09-26 19:12:59 1632683579 17.6000 2021-09-26 19:11:58 1632683518 17.6000 2021-09-26 19:10:58 1632683458 17.6000 2021-09-26 19:09:58 1632683398 17.6000 2021-09-26 19:08:59 1632683339 17.6000 2021-09-26 19:07:58 1632683278 17.6000 2021-09-26 19:06:58 1632683218 17.6000 2021-09-26 19:05:58 1632683158 17.6000 2021-09-26 19:04:58 1632683098 17.6000 2021-09-26 19:03:59 1632683039 17.6000 2021-09-26 19:02:58 1632682978 17.6000 2021-09-26 19:01:58 1632682918 17.6000 2021-09-26 19:00:58 1632682858 17.6000 2021-09-26 18:59:59 1632682799 17.6000 2021-09-26 18:58:58 1632682738 17.6000 2021-09-26 18:57:58 1632682678 17.6000 2021-09-26 18:56:58 1632682618 17.6000 2021-09-26 18:55:59 1632682559 17.6000 2021-09-26 18:54:58 1632682498 17.6000 2021-09-26 18:53:58 1632682438 17.6000 2021-09-26 18:52:58 1632682378 17.6000 2021-09-26 18:51:58 1632682318 17.5000 2021-09-26 18:50:59 1632682259 17.5000 2021-09-26 18:49:58 1632682198 17.5000 2021-09-26 18:48:58 1632682138 17.5000 2021-09-26 18:47:58 1632682078 17.5000 2021-09-26 18:46:59 1632682019 17.5000 2021-09-26 18:45:58 1632681958 17.5000 2021-09-26 18:44:58 1632681898 17.4000 2021-09-26 18:43:58 1632681838 17.5000 2021-09-26 18:42:59 1632681779 17.4000 2021-09-26 18:41:58 1632681718 17.4000 2021-09-26 18:40:58 1632681658 17.5000 2021-09-26 18:39:58 1632681598 17.5000 2021-09-26 18:38:58 1632681538 17.5000 2021-09-26 18:37:59 1632681479 17.5000 2021-09-26 18:36:58 1632681418 17.6000 2021-09-26 18:35:58 1632681358 17.6000 2021-09-26 18:34:58 1632681298 17.6000 2021-09-26 18:33:59 1632681239 17.6000 2021-09-26 18:32:58 1632681178 17.6000 2021-09-26 18:31:58 1632681118 17.6000 2021-09-26 18:30:58 1632681058 17.6000 2021-09-26 18:29:58 1632680998 17.6000 2021-09-26 18:28:59 1632680939 17.6000 2021-09-26 18:27:58 1632680878 17.7000 2021-09-26 18:26:58 1632680818 17.7000 2021-09-26 18:25:58 1632680758 17.7000 2021-09-26 18:24:59 1632680699 17.6000 2021-09-26 18:23:58 1632680638 17.6000 2021-09-26 18:22:58 1632680578 17.6000 2021-09-26 18:21:58 1632680518 17.6000 2021-09-26 18:20:59 1632680459 17.6000 2021-09-26 18:19:58 1632680398 17.6000 2021-09-26 18:18:58 1632680338 17.6000 2021-09-26 18:17:58 1632680278 17.6000 2021-09-26 18:16:58 1632680218 17.6000 2021-09-26 18:15:59 1632680159 17.6000 2021-09-26 18:14:58 1632680098 17.6000 2021-09-26 18:13:58 1632680038 17.6000 2021-09-26 18:12:58 1632679978 17.6000 2021-09-26 18:11:59 1632679919 17.6000 2021-09-26 18:10:58 1632679858 17.6000 2021-09-26 18:09:58 1632679798 17.6000 2021-09-26 18:08:58 1632679738 17.6000 2021-09-26 18:07:58 1632679678 17.6000 2021-09-26 18:06:59 1632679619 17.6000 2021-09-26 18:05:58 1632679558 17.6000 2021-09-26 18:04:58 1632679498 17.6000 2021-09-26 18:03:58 1632679438 17.6000 2021-09-26 18:02:59 1632679379 17.6000 2021-09-26 18:01:58 1632679318 17.6000 2021-09-26 18:00:58 1632679258 17.6000 2021-09-26 17:59:58 1632679198 17.6000 2021-09-26 17:58:59 1632679139 17.6000 2021-09-26 17:57:58 1632679078 17.6000 2021-09-26 17:56:58 1632679018 17.6000 2021-09-26 17:55:58 1632678958 17.7000 2021-09-26 17:54:58 1632678898 17.7000 2021-09-26 17:53:59 1632678839 17.8000 2021-09-26 17:52:58 1632678778 17.7000 2021-09-26 17:51:58 1632678718 17.7000 2021-09-26 17:50:58 1632678658 17.7000 2021-09-26 17:49:59 1632678599 17.7000 2021-09-26 17:48:58 1632678538 17.7000 2021-09-26 17:47:58 1632678478 17.8000 2021-09-26 17:46:58 1632678418 17.7000 2021-09-26 17:45:58 1632678358 17.7000 2021-09-26 17:44:59 1632678299 17.8000 2021-09-26 17:43:58 1632678238 17.8000 2021-09-26 17:42:58 1632678178 17.9000 2021-09-26 17:41:58 1632678118 17.9000 2021-09-26 17:40:59 1632678059 17.9000 2021-09-26 17:39:58 1632677998 17.9000 2021-09-26 17:38:58 1632677938 17.9000 2021-09-26 17:37:58 1632677878 17.9000 2021-09-26 17:36:59 1632677819 17.9000 2021-09-26 17:35:58 1632677758 17.9000 2021-09-26 17:34:58 1632677698 18.0000 2021-09-26 17:33:58 1632677638 18.0000 2021-09-26 17:32:58 1632677578 18.0000 2021-09-26 17:31:59 1632677519 17.9000 2021-09-26 17:30:58 1632677458 17.9000 2021-09-26 17:29:58 1632677398 18.0000 2021-09-26 17:28:58 1632677338 18.0000 2021-09-26 17:27:59 1632677279 18.1000 2021-09-26 17:26:58 1632677218 18.1000 2021-09-26 17:25:58 1632677158 18.1000 2021-09-26 17:24:58 1632677098 18.1000 2021-09-26 17:23:59 1632677039 18.1000 2021-09-26 17:22:58 1632676978 18.1000 2021-09-26 17:21:58 1632676918 18.1000 2021-09-26 17:20:58 1632676858 18.0000 2021-09-26 17:19:58 1632676798 18.0000 2021-09-26 17:18:59 1632676739 18.0000 2021-09-26 17:17:58 1632676678 17.9000 2021-09-26 17:16:58 1632676618 17.9000 2021-09-26 17:15:58 1632676558 17.9000 2021-09-26 17:14:59 1632676499 18.0000 2021-09-26 17:13:58 1632676438 18.0000 2021-09-26 17:12:58 1632676378 18.0000 2021-09-26 17:11:58 1632676318 18.0000 2021-09-26 17:10:59 1632676259 18.0000 2021-09-26 17:09:58 1632676198 17.9000 2021-09-26 17:08:58 1632676138 17.9000 2021-09-26 17:07:58 1632676078 17.9000 2021-09-26 17:06:58 1632676018 17.9000 2021-09-26 17:05:59 1632675959 17.9000 2021-09-26 17:04:58 1632675898 17.8000 2021-09-26 17:03:58 1632675838 17.8000 2021-09-26 17:02:58 1632675778 17.8000 2021-09-26 17:01:59 1632675719 17.8000 2021-09-26 17:00:58 1632675658 17.8000 2021-09-26 16:59:58 1632675598 17.8000 2021-09-26 16:58:58 1632675538 17.8000 2021-09-26 16:57:58 1632675478 17.8000 2021-09-26 16:56:59 1632675419 17.8000 2021-09-26 16:55:58 1632675358 17.8000 2021-09-26 16:54:58 1632675298 17.8000 2021-09-26 16:53:58 1632675238 17.9000 2021-09-26 16:52:59 1632675179 17.8000 2021-09-26 16:51:58 1632675118 17.9000 2021-09-26 16:50:58 1632675058 17.8000 2021-09-26 16:49:58 1632674998 17.9000 2021-09-26 16:48:59 1632674939 17.9000 2021-09-26 16:47:58 1632674878 17.9000 2021-09-26 16:46:58 1632674818 18.0000 2021-09-26 16:45:58 1632674758 18.0000 2021-09-26 16:44:58 1632674698 18.1000 2021-09-26 16:43:59 1632674639 18.1000 2021-09-26 16:42:58 1632674578 18.1000 2021-09-26 16:41:58 1632674518 18.1000 2021-09-26 16:40:58 1632674458 18.1000 2021-09-26 16:39:59 1632674399 18.1000 2021-09-26 16:38:58 1632674338 18.1000 2021-09-26 16:37:58 1632674278 18.1000 2021-09-26 16:36:58 1632674218 18.1000 2021-09-26 16:35:59 1632674159 18.1000 2021-09-26 16:34:58 1632674098 18.1000 2021-09-26 16:33:58 1632674038 18.1000 2021-09-26 16:32:58 1632673978 18.0000 2021-09-26 16:31:58 1632673918 18.0000 2021-09-26 16:30:59 1632673859 18.0000 2021-09-26 16:29:58 1632673798 18.0000 2021-09-26 16:28:58 1632673738 18.0000 2021-09-26 16:27:58 1632673678 18.0000 2021-09-26 16:26:59 1632673619 18.0000 2021-09-26 16:25:58 1632673558 18.0000 2021-09-26 16:24:58 1632673498 18.0000 2021-09-26 16:23:58 1632673438 18.1000 2021-09-26 16:22:59 1632673379 18.1000 2021-09-26 16:21:58 1632673318 18.0000 2021-09-26 16:20:58 1632673258 18.1000 2021-09-26 16:19:58 1632673198 18.1000 2021-09-26 16:18:58 1632673138 18.1000 2021-09-26 16:17:59 1632673079 18.2000 2021-09-26 16:16:58 1632673018 18.3000 2021-09-26 16:15:58 1632672958 18.1000 2021-09-26 16:14:58 1632672898 18.4000 2021-09-26 16:13:59 1632672839 19.5000 2021-09-26 16:12:58 1632672778 18.9000 2021-09-26 16:11:58 1632672718 19.8000 2021-09-26 16:10:58 1632672658 19.9000 2021-09-26 16:09:58 1632672598 20.1000 2021-09-26 16:08:59 1632672539 20.1000 2021-09-26 16:07:58 1632672478 20.0000 2021-09-26 16:06:58 1632672418 20.0000 2021-09-26 16:05:58 1632672358 20.0000 2021-09-26 16:04:59 1632672299 20.0000 2021-09-26 16:03:58 1632672238 20.0000 2021-09-26 16:02:58 1632672178 20.0000 2021-09-26 16:01:58 1632672118 20.0000 2021-09-26 16:00:58 1632672058 20.0000 2021-09-26 15:59:59 1632671999 19.9000 2021-09-26 15:58:58 1632671938 19.9000 2021-09-26 15:57:58 1632671878 19.9000 2021-09-26 15:56:58 1632671818 19.9000 2021-09-26 15:55:59 1632671759 19.9000 2021-09-26 15:54:58 1632671698 20.0000 2021-09-26 15:53:58 1632671638 20.0000 2021-09-26 15:52:58 1632671578 20.0000 2021-09-26 15:51:59 1632671519 20.0000 2021-09-26 15:50:58 1632671458 20.0000 2021-09-26 15:49:58 1632671398 20.0000 2021-09-26 15:48:58 1632671338 20.1000 2021-09-26 15:47:58 1632671278 20.1000 2021-09-26 15:46:59 1632671219 20.1000 2021-09-26 15:45:58 1632671158 20.1000 2021-09-26 15:44:58 1632671098 20.1000 2021-09-26 15:43:58 1632671038 20.1000 2021-09-26 15:42:59 1632670979 20.0000 2021-09-26 15:41:58 1632670918 20.1000 2021-09-26 15:40:58 1632670858 20.1000 2021-09-26 15:39:58 1632670798 20.0000 2021-09-26 15:38:58 1632670738 20.3000 2021-09-26 15:37:59 1632670679 20.1000 2021-09-26 15:36:58 1632670618 20.0000 2021-09-26 15:35:58 1632670558 20.2000 2021-09-26 15:34:58 1632670498 20.3000 2021-09-26 15:33:59 1632670439 20.3000 2021-09-26 15:32:58 1632670378 20.3000 2021-09-26 15:31:58 1632670318 20.3000 2021-09-26 15:30:58 1632670258 20.4000 2021-09-26 15:29:59 1632670199 20.5000 2021-09-26 15:28:58 1632670138 20.6000 2021-09-26 15:27:58 1632670078 20.5000 2021-09-26 15:26:58 1632670018 20.4000 2021-09-26 15:25:58 1632669958 20.5000 2021-09-26 15:24:59 1632669899 20.5000 2021-09-26 15:23:58 1632669838 20.5000 2021-09-26 15:22:58 1632669778 20.5000 2021-09-26 15:21:58 1632669718 20.5000 2021-09-26 15:20:59 1632669659 20.5000 2021-09-26 15:19:58 1632669598 20.5000 2021-09-26 15:18:58 1632669538 20.6000 2021-09-26 15:17:58 1632669478 20.5000 2021-09-26 15:16:59 1632669419 20.6000 2021-09-26 15:15:58 1632669358 20.5000 2021-09-26 15:14:58 1632669298 20.6000 2021-09-26 15:13:58 1632669238 20.6000 2021-09-26 15:12:58 1632669178 20.7000 2021-09-26 15:11:59 1632669119 20.7000 2021-09-26 15:10:58 1632669058 20.6000 2021-09-26 15:09:58 1632668998 20.6000 2021-09-26 15:08:58 1632668938 20.6000 2021-09-26 15:07:59 1632668879 20.8000 2021-09-26 15:06:58 1632668818 20.8000 2021-09-26 15:05:58 1632668758 20.8000 2021-09-26 15:04:58 1632668698 20.7000 2021-09-26 15:03:58 1632668638 20.8000 2021-09-26 15:02:59 1632668579 20.7000 2021-09-26 15:01:58 1632668518 20.7000 2021-09-26 15:00:58 1632668458 20.8000 2021-09-26 14:59:58 1632668398 20.8000 2021-09-26 14:58:59 1632668339 20.8000 2021-09-26 14:57:58 1632668278 20.9000 2021-09-26 14:56:58 1632668218 20.8000 2021-09-26 14:55:58 1632668158 20.9000 2021-09-26 14:54:59 1632668099 20.8000 2021-09-26 14:53:58 1632668038 20.8000 2021-09-26 14:52:58 1632667978 20.8000 2021-09-26 14:51:58 1632667918 20.8000 2021-09-26 14:50:58 1632667858 21.0000 2021-09-26 14:49:59 1632667799 20.9000 2021-09-26 14:48:58 1632667738 20.9000 2021-09-26 14:47:58 1632667678 20.8000 2021-09-26 14:46:58 1632667618 20.9000 2021-09-26 14:45:59 1632667559 20.8000 2021-09-26 14:44:58 1632667498 20.8000 2021-09-26 14:43:58 1632667438 20.8000 2021-09-26 14:42:58 1632667378 20.9000 2021-09-26 14:41:59 1632667319 20.9000 2021-09-26 14:40:58 1632667258 21.0000 2021-09-26 14:39:58 1632667198 20.9000 2021-09-26 14:38:58 1632667138 21.0000 2021-09-26 14:37:58 1632667078 20.9000 2021-09-26 14:36:59 1632667019 20.8000 2021-09-26 14:35:58 1632666958 21.1000 2021-09-26 14:34:58 1632666898 20.7000 2021-09-26 14:33:58 1632666838 20.9000 2021-09-26 14:32:59 1632666779 20.8000 2021-09-26 14:31:58 1632666718 20.8000 2021-09-26 14:30:58 1632666658 20.8000 2021-09-26 14:29:58 1632666598 20.8000 2021-09-26 14:28:58 1632666538 20.9000 2021-09-26 14:27:59 1632666479 21.0000 2021-09-26 14:26:58 1632666418 21.1000 2021-09-26 14:25:58 1632666358 21.1000 2021-09-26 14:24:58 1632666298 21.1000 2021-09-26 14:23:59 1632666239 21.1000 2021-09-26 14:22:58 1632666178 21.1000 2021-09-26 14:21:58 1632666118 21.0000 2021-09-26 14:20:58 1632666058 21.2000 2021-09-26 14:19:59 1632665999 21.3000 2021-09-26 14:18:58 1632665938 21.2000 2021-09-26 14:17:58 1632665878 21.3000 2021-09-26 14:16:58 1632665818 21.3000 2021-09-26 14:15:58 1632665758 21.5000 2021-09-26 14:14:59 1632665699 21.4000 2021-09-26 14:13:58 1632665638 21.3000 2021-09-26 14:12:58 1632665578 21.4000 2021-09-26 14:11:58 1632665518 21.2000 2021-09-26 14:10:59 1632665459 21.1000 2021-09-26 14:09:58 1632665398 21.1000 2021-09-26 14:08:58 1632665338 21.2000 2021-09-26 14:07:58 1632665278 21.0000 2021-09-26 14:06:59 1632665219 21.1000 2021-09-26 14:05:58 1632665158 21.1000 2021-09-26 14:04:58 1632665098 21.2000 2021-09-26 14:03:58 1632665038 21.3000 2021-09-26 14:02:58 1632664978 21.3000 2021-09-26 14:01:59 1632664919 21.3000 2021-09-26 14:00:58 1632664858 21.3000 2021-09-26 13:59:58 1632664798 21.7000 2021-09-26 13:58:58 1632664738 21.5000 2021-09-26 13:57:59 1632664679 21.4000 2021-09-26 13:56:58 1632664618 21.4000 2021-09-26 13:55:58 1632664558 21.4000 2021-09-26 13:54:58 1632664498 21.4000 2021-09-26 13:53:58 1632664438 21.4000 2021-09-26 13:52:59 1632664379 21.6000 2021-09-26 13:51:58 1632664318 21.4000 2021-09-26 13:50:58 1632664258 21.3000 2021-09-26 13:49:58 1632664198 21.4000 2021-09-26 13:48:59 1632664139 21.6000 2021-09-26 13:47:58 1632664078 21.4000 2021-09-26 13:46:58 1632664018 21.4000 2021-09-26 13:45:58 1632663958 21.5000 2021-09-26 13:44:59 1632663899 21.4000 2021-09-26 13:43:58 1632663838 21.3000 2021-09-26 13:42:58 1632663778 21.2000 2021-09-26 13:41:58 1632663718 21.3000 2021-09-26 13:40:58 1632663658 21.1000 2021-09-26 13:39:59 1632663599 21.0000 2021-09-26 13:38:58 1632663538 21.0000 2021-09-26 13:37:58 1632663478 21.0000 2021-09-26 13:36:58 1632663418 20.9000 2021-09-26 13:35:59 1632663359 21.0000 2021-09-26 13:34:58 1632663298 20.9000 2021-09-26 13:33:58 1632663238 20.9000 2021-09-26 13:32:58 1632663178 20.9000 2021-09-26 13:31:58 1632663118 20.9000 2021-09-26 13:30:58 1632663058 20.9000 2021-09-26 13:29:58 1632662998 20.9000 2021-09-26 13:28:58 1632662938 20.8000 2021-09-26 13:27:58 1632662878 20.8000 2021-09-26 13:26:59 1632662819 20.8000 2021-09-26 13:25:58 1632662758 20.8000 2021-09-26 13:24:58 1632662698 20.8000 2021-09-26 13:23:58 1632662638 20.8000 2021-09-26 13:22:59 1632662579 20.8000 2021-09-26 13:21:58 1632662518 20.8000 2021-09-26 13:20:58 1632662458 20.8000 2021-09-26 13:19:58 1632662398 20.9000 2021-09-26 13:18:58 1632662338 20.8000 2021-09-26 13:17:59 1632662279 20.8000 2021-09-26 13:16:58 1632662218 20.8000 2021-09-26 13:15:58 1632662158 20.8000 2021-09-26 13:14:58 1632662098 20.8000 2021-09-26 13:13:59 1632662039 20.8000 2021-09-26 13:12:58 1632661978 20.7000 2021-09-26 13:11:58 1632661918 20.7000 2021-09-26 13:10:58 1632661858 20.7000 2021-09-26 13:09:59 1632661799 20.7000 2021-09-26 13:08:58 1632661738 20.7000 2021-09-26 13:07:58 1632661678 20.7000 2021-09-26 13:06:58 1632661618 20.7000 2021-09-26 13:05:58 1632661558 20.7000 2021-09-26 13:04:59 1632661499 20.8000 2021-09-26 13:03:58 1632661438 20.8000 2021-09-26 13:02:58 1632661378 20.8000 2021-09-26 13:01:58 1632661318 20.8000 2021-09-26 13:00:59 1632661259 20.9000 2021-09-26 12:59:58 1632661198 20.9000 2021-09-26 12:58:58 1632661138 20.7000 2021-09-26 12:57:58 1632661078 20.7000 2021-09-26 12:56:58 1632661018 20.9000 2021-09-26 12:55:59 1632660959 20.8000 2021-09-26 12:54:58 1632660898 20.8000 2021-09-26 12:53:58 1632660838 20.7000 2021-09-26 12:52:58 1632660778 20.6000 2021-09-26 12:51:59 1632660719 20.6000 2021-09-26 12:50:58 1632660658 20.6000 2021-09-26 12:49:58 1632660598 20.6000 2021-09-26 12:48:58 1632660538 20.6000 2021-09-26 12:47:58 1632660478 20.6000 2021-09-26 12:46:58 1632660418 20.6000 2021-09-26 12:45:58 1632660358 20.6000 2021-09-26 12:44:58 1632660298 20.6000 2021-09-26 12:43:58 1632660238 20.6000 2021-09-26 12:42:59 1632660179 20.7000 2021-09-26 12:41:58 1632660118 20.6000 2021-09-26 12:40:58 1632660058 20.5000 2021-09-26 12:39:58 1632659998 20.6000 2021-09-26 12:38:59 1632659939 20.5000 2021-09-26 12:37:58 1632659878 20.5000 2021-09-26 12:36:58 1632659818 20.6000 2021-09-26 12:35:58 1632659758 20.6000 2021-09-26 12:34:58 1632659698 20.5000 2021-09-26 12:33:59 1632659639 20.6000 2021-09-26 12:32:58 1632659578 20.7000 2021-09-26 12:31:58 1632659518 20.8000 2021-09-26 12:30:58 1632659458 20.7000 2021-09-26 12:29:59 1632659399 20.6000 2021-09-26 12:28:58 1632659338 21.1000 2021-09-26 12:27:58 1632659278 20.9000 2021-09-26 12:26:58 1632659218 21.1000 2021-09-26 12:25:59 1632659159 20.9000 2021-09-26 12:24:58 1632659098 20.9000 2021-09-26 12:23:58 1632659038 20.8000 2021-09-26 12:22:58 1632658978 20.9000 2021-09-26 12:21:58 1632658918 20.9000 2021-09-26 12:20:59 1632658859 20.5000 2021-09-26 12:19:58 1632658798 20.4000 2021-09-26 12:18:58 1632658738 20.4000 2021-09-26 12:17:58 1632658678 20.1000 2021-09-26 12:16:59 1632658619 20.1000 2021-09-26 12:15:58 1632658558 20.2000 2021-09-26 12:14:58 1632658498 20.8000 2021-09-26 12:13:58 1632658438 21.2000 2021-09-26 12:12:58 1632658378 21.4000 2021-09-26 12:11:59 1632658319 21.3000 2021-09-26 12:10:58 1632658258 21.3000 2021-09-26 12:09:58 1632658198 21.0000 2021-09-26 12:08:58 1632658138 20.8000 2021-09-26 12:07:59 1632658079 20.6000 2021-09-26 12:06:58 1632658018 20.3000 2021-09-26 12:05:58 1632657958 20.7000 2021-09-26 12:04:58 1632657898 20.7000 2021-09-26 12:03:59 1632657839 20.5000 2021-09-26 12:02:58 1632657778 21.2000 2021-09-26 12:01:58 1632657718 22.0000 2021-09-26 12:00:58 1632657658 22.6000 2021-09-26 11:59:58 1632657598 23.0000 2021-09-26 11:58:59 1632657539 24.0000 2021-09-26 11:57:58 1632657478 24.7000 2021-09-26 11:56:58 1632657418 24.8000 2021-09-26 11:55:58 1632657358 24.9000 2021-09-26 11:54:59 1632657299 24.9000 2021-09-26 11:53:58 1632657238 25.0000 2021-09-26 11:52:58 1632657178 25.1000 2021-09-26 11:51:58 1632657118 25.1000 2021-09-26 11:50:58 1632657058 25.2000 2021-09-26 11:49:59 1632656999 25.2000 2021-09-26 11:48:58 1632656938 25.3000 2021-09-26 11:47:58 1632656878 25.3000 2021-09-26 11:46:58 1632656818 25.4000 2021-09-26 11:45:59 1632656759 25.4000 2021-09-26 11:44:58 1632656698 25.4000 2021-09-26 11:43:58 1632656638 25.5000 2021-09-26 11:42:58 1632656578 25.5000 2021-09-26 11:41:59 1632656519 25.5000 2021-09-26 11:40:58 1632656458 25.5000 2021-09-26 11:39:58 1632656398 25.5000 2021-09-26 11:38:58 1632656338 25.6000 2021-09-26 11:37:58 1632656278 25.6000 2021-09-26 11:36:59 1632656219 25.6000 2021-09-26 11:35:58 1632656158 25.6000 2021-09-26 11:34:58 1632656098 25.6000 2021-09-26 11:33:58 1632656038 25.6000 2021-09-26 11:32:59 1632655979 25.6000 2021-09-26 11:31:58 1632655918 25.6000 2021-09-26 11:30:58 1632655858 25.6000 2021-09-26 11:29:58 1632655798 25.6000 2021-09-26 11:28:59 1632655739 25.5000 2021-09-26 11:27:58 1632655678 25.5000 2021-09-26 11:26:58 1632655618 25.5000 2021-09-26 11:25:58 1632655558 25.6000 2021-09-26 11:24:58 1632655498 25.6000 2021-09-26 11:23:59 1632655439 25.5000 2021-09-26 11:22:58 1632655378 25.5000 2021-09-26 11:21:58 1632655318 25.5000 2021-09-26 11:20:58 1632655258 25.5000 2021-09-26 11:19:59 1632655199 25.5000 2021-09-26 11:18:58 1632655138 25.5000 2021-09-26 11:17:58 1632655078 25.5000 2021-09-26 11:16:58 1632655018 25.5000 2021-09-26 11:15:59 1632654959 25.5000 2021-09-26 11:14:58 1632654898 25.5000 2021-09-26 11:13:58 1632654838 25.5000 2021-09-26 11:12:58 1632654778 25.5000 2021-09-26 11:11:58 1632654718 25.5000 2021-09-26 11:10:59 1632654659 25.4000 2021-09-26 11:09:58 1632654598 25.5000 2021-09-26 11:08:58 1632654538 25.5000 2021-09-26 11:07:58 1632654478 25.5000 2021-09-26 11:06:59 1632654419 25.4000 2021-09-26 11:05:58 1632654358 25.4000 2021-09-26 11:04:58 1632654298 25.4000 2021-09-26 11:03:58 1632654238 25.4000 2021-09-26 11:02:59 1632654179 25.4000 2021-09-26 11:01:58 1632654118 25.4000 2021-09-26 11:00:58 1632654058 25.4000 2021-09-26 10:59:58 1632653998 25.3000 2021-09-26 10:58:58 1632653938 25.3000 2021-09-26 10:57:59 1632653879 25.3000 2021-09-26 10:56:58 1632653818 25.3000 2021-09-26 10:55:58 1632653758 25.3000 2021-09-26 10:54:58 1632653698 25.3000 2021-09-26 10:53:59 1632653639 25.3000 2021-09-26 10:52:58 1632653578 25.3000 2021-09-26 10:51:58 1632653518 25.2000 2021-09-26 10:50:58 1632653458 25.2000 2021-09-26 10:49:58 1632653398 25.2000 2021-09-26 10:48:59 1632653339 25.2000 2021-09-26 10:47:58 1632653278 25.2000 2021-09-26 10:46:58 1632653218 25.2000 2021-09-26 10:45:58 1632653158 25.2000 2021-09-26 10:44:59 1632653099 25.2000 2021-09-26 10:43:58 1632653038 25.2000 2021-09-26 10:42:58 1632652978 25.2000 2021-09-26 10:41:58 1632652918 25.2000 2021-09-26 10:40:58 1632652858 25.2000 2021-09-26 10:39:59 1632652799 25.2000 2021-09-26 10:38:58 1632652738 25.3000 2021-09-26 10:37:58 1632652678 25.3000 2021-09-26 10:36:58 1632652618 25.3000 2021-09-26 10:35:59 1632652559 25.3000 2021-09-26 10:34:58 1632652498 25.3000 2021-09-26 10:33:58 1632652438 25.3000 2021-09-26 10:32:58 1632652378 25.3000 2021-09-26 10:31:59 1632652319 25.3000 2021-09-26 10:30:58 1632652258 25.2000 2021-09-26 10:29:58 1632652198 25.1000 2021-09-26 10:28:58 1632652138 25.1000 2021-09-26 10:27:58 1632652078 25.1000 2021-09-26 10:26:59 1632652019 25.0000 2021-09-26 10:25:58 1632651958 25.0000 2021-09-26 10:24:58 1632651898 24.9000 2021-09-26 10:23:58 1632651838 24.9000 2021-09-26 10:22:59 1632651779 24.8000 2021-09-26 10:21:58 1632651718 24.8000 2021-09-26 10:20:58 1632651658 24.8000 2021-09-26 10:19:58 1632651598 24.8000 2021-09-26 10:18:59 1632651539 24.8000 2021-09-26 10:17:58 1632651478 24.7000 2021-09-26 10:16:58 1632651418 24.7000 2021-09-26 10:15:58 1632651358 24.6000 2021-09-26 10:14:58 1632651298 24.6000 2021-09-26 10:13:59 1632651239 24.5000 2021-09-26 10:12:58 1632651178 24.5000 2021-09-26 10:11:58 1632651118 24.5000 2021-09-26 10:10:58 1632651058 24.4000 2021-09-26 10:09:59 1632650999 24.4000 2021-09-26 10:08:58 1632650938 24.4000 2021-09-26 10:07:58 1632650878 24.4000 2021-09-26 10:06:58 1632650818 24.3000 2021-09-26 10:05:58 1632650758 24.3000 2021-09-26 10:04:59 1632650699 24.3000 2021-09-26 10:03:58 1632650638 24.3000 2021-09-26 10:02:58 1632650578 24.2000 2021-09-26 10:01:58 1632650518 24.2000 2021-09-26 10:00:59 1632650459 24.2000 2021-09-26 09:59:58 1632650398 24.1000 2021-09-26 09:58:58 1632650338 24.0000 2021-09-26 09:57:58 1632650278 24.0000 2021-09-26 09:56:59 1632650219 23.9000 2021-09-26 09:55:58 1632650158 23.8000 2021-09-26 09:54:58 1632650098 23.8000 2021-09-26 09:53:58 1632650038 23.7000 2021-09-26 09:52:58 1632649978 23.7000 2021-09-26 09:51:59 1632649919 23.7000 2021-09-26 09:50:58 1632649858 23.6000 2021-09-26 09:49:58 1632649798 23.6000 2021-09-26 09:48:58 1632649738 23.5000 2021-09-26 09:47:59 1632649679 23.5000 2021-09-26 09:46:58 1632649618 23.5000 2021-09-26 09:45:58 1632649558 23.5000 2021-09-26 09:44:58 1632649498 23.5000 2021-09-26 09:43:59 1632649439 23.4000 2021-09-26 09:42:58 1632649378 23.5000 2021-09-26 09:41:58 1632649318 23.4000 2021-09-26 09:40:58 1632649258 23.5000 2021-09-26 09:39:58 1632649198 23.4000 2021-09-26 09:38:59 1632649139 23.5000 2021-09-26 09:37:58 1632649078 23.5000 2021-09-26 09:36:58 1632649018 23.5000 2021-09-26 09:35:58 1632648958 23.5000 2021-09-26 09:34:59 1632648899 23.5000 2021-09-26 09:33:58 1632648838 23.6000 2021-09-26 09:32:58 1632648778 23.6000 2021-09-26 09:31:58 1632648718 23.7000 2021-09-26 09:30:59 1632648659 23.7000 2021-09-26 09:29:58 1632648598 23.8000 2021-09-26 09:28:58 1632648538 23.8000 2021-09-26 09:27:58 1632648478 23.8000 2021-09-26 09:26:58 1632648418 23.8000 2021-09-26 09:25:59 1632648359 23.7000 2021-09-26 09:24:58 1632648298 23.6000 2021-09-26 09:23:58 1632648238 23.6000 2021-09-26 09:22:58 1632648178 23.6000 2021-09-26 09:21:59 1632648119 23.6000 2021-09-26 09:20:58 1632648058 23.5000 2021-09-26 09:19:58 1632647998 23.5000 2021-09-26 09:18:58 1632647938 23.4000 2021-09-26 09:17:58 1632647878 23.4000 2021-09-26 09:16:59 1632647819 23.4000 2021-09-26 09:15:58 1632647758 23.3000 2021-09-26 09:14:58 1632647698 23.2000 2021-09-26 09:13:58 1632647638 23.2000 2021-09-26 09:12:59 1632647579 23.2000 2021-09-26 09:11:58 1632647518 23.1000 2021-09-26 09:10:58 1632647458 23.0000 2021-09-26 09:09:58 1632647398 22.8000 2021-09-26 09:08:59 1632647339 22.8000 2021-09-26 09:07:58 1632647278 22.7000 2021-09-26 09:06:58 1632647218 22.6000 2021-09-26 09:05:58 1632647158 22.6000 2021-09-26 09:04:58 1632647098 22.6000 2021-09-26 09:03:59 1632647039 22.5000 2021-09-26 09:02:58 1632646978 22.4000 2021-09-26 09:01:58 1632646918 22.4000 2021-09-26 09:00:58 1632646858 22.3000 2021-09-26 08:59:59 1632646799 22.3000 2021-09-26 08:58:58 1632646738 22.3000 2021-09-26 08:57:58 1632646678 22.4000 2021-09-26 08:56:58 1632646618 22.4000 2021-09-26 08:55:58 1632646558 22.3000 2021-09-26 08:54:59 1632646499 22.3000 2021-09-26 08:53:58 1632646438 22.2000 2021-09-26 08:52:58 1632646378 22.1000 2021-09-26 08:51:58 1632646318 22.1000 2021-09-26 08:50:59 1632646259 22.1000 2021-09-26 08:49:58 1632646198 22.1000 2021-09-26 08:48:58 1632646138 22.1000 2021-09-26 08:47:58 1632646078 22.1000 2021-09-26 08:46:58 1632646018 22.0000 2021-09-26 08:45:59 1632645959 22.0000 2021-09-26 08:44:58 1632645898 22.0000 2021-09-26 08:43:58 1632645838 21.9000 2021-09-26 08:42:58 1632645778 21.9000 2021-09-26 08:41:59 1632645719 21.9000 2021-09-26 08:40:58 1632645658 21.8000 2021-09-26 08:39:58 1632645598 21.8000 2021-09-26 08:38:58 1632645538 21.7000 2021-09-26 08:37:58 1632645478 21.6000 2021-09-26 08:36:59 1632645419 21.5000 2021-09-26 08:35:58 1632645358 21.4000 2021-09-26 08:34:58 1632645298 21.3000 2021-09-26 08:33:58 1632645238 21.2000 2021-09-26 08:32:59 1632645179 21.2000 2021-09-26 08:31:58 1632645118 21.2000 2021-09-26 08:30:58 1632645058 21.1000 2021-09-26 08:29:58 1632644998 21.0000 2021-09-26 08:28:59 1632644939 21.0000 2021-09-26 08:27:58 1632644878 20.9000 2021-09-26 08:26:58 1632644818 20.9000 2021-09-26 08:25:58 1632644758 20.9000 2021-09-26 08:24:58 1632644698 20.8000 2021-09-26 08:23:59 1632644639 20.8000 2021-09-26 08:22:58 1632644578 20.8000 2021-09-26 08:21:58 1632644518 20.8000 2021-09-26 08:20:58 1632644458 20.7000 2021-09-26 08:19:59 1632644399 20.6000 2021-09-26 08:18:58 1632644338 20.5000 2021-09-26 08:17:58 1632644278 20.5000 2021-09-26 08:16:58 1632644218 20.4000 2021-09-26 08:15:58 1632644158 20.3000 2021-09-26 08:14:59 1632644099 20.2000 2021-09-26 08:13:58 1632644038 20.2000 2021-09-26 08:12:58 1632643978 20.0000 2021-09-26 08:11:58 1632643918 20.0000 2021-09-26 08:10:59 1632643859 19.9000 2021-09-26 08:09:58 1632643798 19.8000 2021-09-26 08:08:58 1632643738 19.8000 2021-09-26 08:07:58 1632643678 19.8000 2021-09-26 08:06:58 1632643618 19.7000 2021-09-26 08:05:59 1632643559 19.7000 2021-09-26 08:04:58 1632643498 19.7000 2021-09-26 08:03:58 1632643438 19.7000 2021-09-26 08:02:58 1632643378 19.6000 2021-09-26 08:01:59 1632643319 19.6000 2021-09-26 08:00:58 1632643258 19.6000 2021-09-26 07:59:58 1632643198 19.5000 2021-09-26 07:58:58 1632643138 19.5000 2021-09-26 07:57:59 1632643079 19.5000 2021-09-26 07:56:58 1632643018 19.5000 2021-09-26 07:55:58 1632642958 19.4000 2021-09-26 07:54:58 1632642898 19.4000 2021-09-26 07:53:58 1632642838 19.3000 2021-09-26 07:52:59 1632642779 19.3000 2021-09-26 07:51:58 1632642718 19.3000 2021-09-26 07:50:58 1632642658 19.3000 2021-09-26 07:49:58 1632642598 19.2000 2021-09-26 07:48:59 1632642539 19.2000 2021-09-26 07:47:58 1632642478 19.1000 2021-09-26 07:46:58 1632642418 19.1000 2021-09-26 07:45:58 1632642358 19.0000 2021-09-26 07:44:59 1632642299 19.0000 2021-09-26 07:43:58 1632642238 19.0000 2021-09-26 07:42:58 1632642178 19.0000 2021-09-26 07:41:58 1632642118 18.9000 2021-09-26 07:40:58 1632642058 18.9000 2021-09-26 07:39:59 1632641999 18.9000 2021-09-26 07:38:58 1632641938 18.9000 2021-09-26 07:37:58 1632641878 18.9000 2021-09-26 07:36:58 1632641818 18.9000 2021-09-26 07:35:59 1632641759 18.8000 2021-09-26 07:34:58 1632641698 18.8000 2021-09-26 07:33:58 1632641638 18.9000 2021-09-26 07:32:58 1632641578 18.9000 2021-09-26 07:31:59 1632641519 18.8000 2021-09-26 07:30:58 1632641458 18.8000 2021-09-26 07:29:58 1632641398 18.8000 2021-09-26 07:28:58 1632641338 18.8000 2021-09-26 07:27:58 1632641278 18.8000 2021-09-26 07:26:59 1632641219 18.8000 2021-09-26 07:25:58 1632641158 18.8000 2021-09-26 07:24:58 1632641098 18.8000 2021-09-26 07:23:58 1632641038 18.8000 2021-09-26 07:22:59 1632640979 18.7000 2021-09-26 07:21:58 1632640918 18.8000 2021-09-26 07:20:58 1632640858 18.7000 2021-09-26 07:19:58 1632640798 18.7000 2021-09-26 07:18:58 1632640738 18.7000 2021-09-26 07:17:59 1632640679 18.7000 2021-09-26 07:16:58 1632640618 18.7000 2021-09-26 07:15:58 1632640558 18.7000 2021-09-26 07:14:58 1632640498 18.7000 2021-09-26 07:13:59 1632640439 18.7000 2021-09-26 07:12:58 1632640378 18.7000 2021-09-26 07:11:58 1632640318 18.7000 2021-09-26 07:10:58 1632640258 18.7000 2021-09-26 07:09:59 1632640199 18.7000 2021-09-26 07:08:58 1632640138 18.6000 2021-09-26 07:07:58 1632640078 18.6000 2021-09-26 07:06:58 1632640018 18.6000 2021-09-26 07:05:58 1632639958 18.6000 2021-09-26 07:04:59 1632639899 18.6000 2021-09-26 07:03:58 1632639838 18.6000 2021-09-26 07:02:58 1632639778 18.6000 2021-09-26 07:01:58 1632639718 18.5000 2021-09-26 07:00:59 1632639659 18.5000 2021-09-26 06:59:58 1632639598 18.5000 2021-09-26 06:58:58 1632639538 18.4000 2021-09-26 06:57:58 1632639478 18.3000 2021-09-26 06:56:59 1632639419 18.3000 2021-09-26 06:55:58 1632639358 18.2000 2021-09-26 06:54:58 1632639298 18.2000 2021-09-26 06:53:58 1632639238 18.2000 2021-09-26 06:52:58 1632639178 18.2000 2021-09-26 06:51:59 1632639119 18.2000 2021-09-26 06:50:58 1632639058 18.2000 2021-09-26 06:49:58 1632638998 18.2000 2021-09-26 06:48:58 1632638938 18.2000 2021-09-26 06:47:59 1632638879 18.1000 2021-09-26 06:46:58 1632638818 18.1000 2021-09-26 06:45:58 1632638758 18.1000 2021-09-26 06:44:58 1632638698 18.1000 2021-09-26 06:43:59 1632638639 18.1000 2021-09-26 06:42:58 1632638578 18.1000 2021-09-26 06:41:58 1632638518 18.1000 2021-09-26 06:40:58 1632638458 18.0000 2021-09-26 06:39:58 1632638398 18.0000 2021-09-26 06:38:59 1632638339 17.9000 2021-09-26 06:37:58 1632638278 17.9000 2021-09-26 06:36:58 1632638218 17.9000 2021-09-26 06:35:58 1632638158 17.8000 2021-09-26 06:34:59 1632638099 17.8000 2021-09-26 06:33:58 1632638038 17.7000 2021-09-26 06:32:58 1632637978 17.6000 2021-09-26 06:31:58 1632637918 17.6000 2021-09-26 06:30:58 1632637858 17.6000 2021-09-26 06:29:59 1632637799 17.6000 2021-09-26 06:28:58 1632637738 17.5000 2021-09-26 06:27:58 1632637678 17.4000 2021-09-26 06:26:58 1632637618 17.4000 2021-09-26 06:25:59 1632637559 17.3000 2021-09-26 06:24:58 1632637498 17.3000 2021-09-26 06:23:58 1632637438 17.2000 2021-09-26 06:22:58 1632637378 17.2000 2021-09-26 06:21:58 1632637318 17.2000 2021-09-26 06:20:59 1632637259 17.1000 2021-09-26 06:19:58 1632637198 17.1000 2021-09-26 06:18:58 1632637138 17.1000 2021-09-26 06:17:58 1632637078 17.1000 2021-09-26 06:16:59 1632637019 17.0000 2021-09-26 06:15:58 1632636958 17.0000 2021-09-26 06:14:58 1632636898 17.0000 2021-09-26 06:13:58 1632636838 16.9000 2021-09-26 06:12:59 1632636779 16.9000 2021-09-26 06:11:58 1632636718 16.9000 2021-09-26 06:10:58 1632636658 16.8000 2021-09-26 06:09:58 1632636598 16.8000 2021-09-26 06:08:59 1632636539 16.8000 2021-09-26 06:07:58 1632636478 16.7000 2021-09-26 06:06:58 1632636418 16.7000 2021-09-26 06:05:58 1632636358 16.7000 2021-09-26 06:04:58 1632636298 16.7000 2021-09-26 06:03:59 1632636239 16.7000 2021-09-26 06:02:58 1632636178 16.7000 2021-09-26 06:01:58 1632636118 16.7000 2021-09-26 06:00:58 1632636058 16.7000 2021-09-26 05:59:59 1632635999 16.7000 2021-09-26 05:58:58 1632635938 16.7000 2021-09-26 05:57:58 1632635878 16.7000 2021-09-26 05:56:58 1632635818 16.7000 2021-09-26 05:55:59 1632635759 16.7000 2021-09-26 05:54:58 1632635698 16.7000 2021-09-26 05:53:58 1632635638 16.7000 2021-09-26 05:52:58 1632635578 16.7000 2021-09-26 05:51:58 1632635518 16.7000 2021-09-26 05:50:59 1632635459 16.7000 2021-09-26 05:49:58 1632635398 16.7000 2021-09-26 05:48:58 1632635338 16.6000 2021-09-26 05:47:58 1632635278 16.6000 2021-09-26 05:46:59 1632635219 16.6000 2021-09-26 05:45:58 1632635158 16.6000 2021-09-26 05:44:58 1632635098 16.6000 2021-09-26 05:43:58 1632635038 16.6000 2021-09-26 05:42:58 1632634978 16.6000 2021-09-26 05:41:59 1632634919 16.6000 2021-09-26 05:40:58 1632634858 16.6000 2021-09-26 05:39:58 1632634798 16.6000 2021-09-26 05:38:58 1632634738 16.6000 2021-09-26 05:37:59 1632634679 16.6000 2021-09-26 05:36:58 1632634618 16.6000 2021-09-26 05:35:58 1632634558 16.6000 2021-09-26 05:34:58 1632634498 16.6000 2021-09-26 05:33:58 1632634438 16.6000 2021-09-26 05:32:59 1632634379 16.6000 2021-09-26 05:31:58 1632634318 16.6000 2021-09-26 05:30:58 1632634258 16.6000 2021-09-26 05:29:58 1632634198 16.6000 2021-09-26 05:28:59 1632634139 16.6000 2021-09-26 05:27:58 1632634078 16.6000 2021-09-26 05:26:58 1632634018 16.6000 2021-09-26 05:25:58 1632633958 16.6000 2021-09-26 05:24:59 1632633899 16.6000 2021-09-26 05:23:58 1632633838 16.6000 2021-09-26 05:22:58 1632633778 16.7000 2021-09-26 05:21:58 1632633718 16.7000 2021-09-26 05:20:58 1632633658 16.7000 2021-09-26 05:19:59 1632633599 16.7000 2021-09-26 05:18:58 1632633538 16.7000 2021-09-26 05:17:58 1632633478 16.7000 2021-09-26 05:16:58 1632633418 16.8000 2021-09-26 05:15:59 1632633359 16.8000 2021-09-26 05:14:58 1632633298 16.8000 2021-09-26 05:13:58 1632633238 16.9000 2021-09-26 05:12:58 1632633178 16.9000 2021-09-26 05:11:58 1632633118 17.0000 2021-09-26 05:10:59 1632633059 17.0000 2021-09-26 05:09:58 1632632998 17.1000 2021-09-26 05:08:58 1632632938 17.2000 2021-09-26 05:07:58 1632632878 17.3000 2021-09-26 05:06:59 1632632819 17.4000 2021-09-26 05:05:58 1632632758 17.5000 2021-09-26 05:04:58 1632632698 17.6000 2021-09-26 05:03:58 1632632638 17.7000 2021-09-26 05:02:59 1632632579 17.8000 2021-09-26 05:01:58 1632632518 17.8000 2021-09-26 05:00:58 1632632458 17.8000 2021-09-26 04:59:58 1632632398 17.8000 2021-09-26 04:58:59 1632632339 17.8000 2021-09-26 04:57:58 1632632278 17.9000 2021-09-26 04:56:58 1632632218 17.9000 2021-09-26 04:55:58 1632632158 17.8000 2021-09-26 04:54:58 1632632098 17.9000 2021-09-26 04:53:59 1632632039 17.9000 2021-09-26 04:52:58 1632631978 17.9000 2021-09-26 04:51:58 1632631918 17.9000 2021-09-26 04:50:58 1632631858 17.9000 2021-09-26 04:49:59 1632631799 17.9000 2021-09-26 04:48:58 1632631738 17.9000 2021-09-26 04:47:58 1632631678 18.0000 2021-09-26 04:46:58 1632631618 18.0000 2021-09-26 04:45:58 1632631558 18.0000 2021-09-26 04:44:59 1632631499 17.9000 2021-09-26 04:43:58 1632631438 17.9000 2021-09-26 04:42:58 1632631378 18.0000 2021-09-26 04:41:58 1632631318 18.0000 2021-09-26 04:40:59 1632631259 18.0000 2021-09-26 04:39:58 1632631198 18.0000 2021-09-26 04:38:58 1632631138 18.0000 2021-09-26 04:37:58 1632631078 18.0000 2021-09-26 04:36:59 1632631019 18.1000 2021-09-26 04:35:58 1632630958 18.0000 2021-09-26 04:34:58 1632630898 18.1000 2021-09-26 04:33:58 1632630838 18.1000 2021-09-26 04:32:58 1632630778 18.1000 2021-09-26 04:31:59 1632630719 18.1000 2021-09-26 04:30:58 1632630658 18.1000 2021-09-26 04:29:58 1632630598 18.1000 2021-09-26 04:28:58 1632630538 18.1000 2021-09-26 04:27:59 1632630479 18.2000 2021-09-26 04:26:58 1632630418 18.2000 2021-09-26 04:25:58 1632630358 18.2000 2021-09-26 04:24:58 1632630298 18.2000 2021-09-26 04:23:58 1632630238 18.2000 2021-09-26 04:22:59 1632630179 18.2000 2021-09-26 04:21:58 1632630118 18.2000 2021-09-26 04:20:58 1632630058 18.2000 2021-09-26 04:19:58 1632629998 18.2000 2021-09-26 04:18:59 1632629939 18.2000 2021-09-26 04:17:58 1632629878 18.2000 2021-09-26 04:16:58 1632629818 18.2000 2021-09-26 04:15:58 1632629758 18.2000 2021-09-26 04:14:58 1632629698 18.2000 2021-09-26 04:13:59 1632629639 18.2000 2021-09-26 04:12:58 1632629578 18.2000 2021-09-26 04:11:58 1632629518 18.2000 2021-09-26 04:10:58 1632629458 18.2000 2021-09-26 04:09:59 1632629399 18.3000 2021-09-26 04:08:58 1632629338 18.3000 2021-09-26 04:07:58 1632629278 18.3000 2021-09-26 04:06:58 1632629218 18.2000 2021-09-26 04:05:59 1632629159 18.2000 2021-09-26 04:04:58 1632629098 18.2000 2021-09-26 04:03:58 1632629038 18.2000 2021-09-26 04:02:58 1632628978 18.1000 2021-09-26 04:01:58 1632628918 18.1000 2021-09-26 04:00:59 1632628859 18.1000 2021-09-26 03:59:58 1632628798 18.1000 2021-09-26 03:58:58 1632628738 18.1000 2021-09-26 03:57:58 1632628678 18.2000 2021-09-26 03:56:59 1632628619 18.2000 2021-09-26 03:55:58 1632628558 18.2000 2021-09-26 03:54:58 1632628498 18.3000 2021-09-26 03:53:58 1632628438 18.2000 2021-09-26 03:52:59 1632628379 18.3000 2021-09-26 03:51:58 1632628318 18.2000 2021-09-26 03:50:58 1632628258 18.2000 2021-09-26 03:49:58 1632628198 18.2000 2021-09-26 03:48:58 1632628138 18.2000 2021-09-26 03:47:59 1632628079 18.2000 2021-09-26 03:46:58 1632628018 18.1000 2021-09-26 03:45:58 1632627958 18.1000 2021-09-26 03:44:58 1632627898 18.1000 2021-09-26 03:43:59 1632627839 18.1000 2021-09-26 03:42:58 1632627778 18.1000 2021-09-26 03:41:58 1632627718 18.1000 2021-09-26 03:40:58 1632627658 18.1000 2021-09-26 03:39:58 1632627598 18.1000 2021-09-26 03:38:59 1632627539 18.1000 2021-09-26 03:37:58 1632627478 18.0000 2021-09-26 03:36:58 1632627418 18.0000 2021-09-26 03:35:58 1632627358 18.0000 2021-09-26 03:34:59 1632627299 18.0000 2021-09-26 03:33:58 1632627238 17.9000 2021-09-26 03:32:58 1632627178 17.9000 2021-09-26 03:31:58 1632627118 17.9000 2021-09-26 03:30:59 1632627059 17.9000 2021-09-26 03:29:58 1632626998 17.8000 2021-09-26 03:28:58 1632626938 17.8000 2021-09-26 03:27:58 1632626878 17.8000 2021-09-26 03:26:58 1632626818 17.7000 2021-09-26 03:25:59 1632626759 17.7000 2021-09-26 03:24:58 1632626698 17.7000 2021-09-26 03:23:58 1632626638 17.7000 2021-09-26 03:22:58 1632626578 17.7000 2021-09-26 03:21:59 1632626519 17.7000 2021-09-26 03:20:58 1632626458 17.6000 2021-09-26 03:19:58 1632626398 17.6000 2021-09-26 03:18:58 1632626338 17.6000 2021-09-26 03:17:59 1632626279 17.6000 2021-09-26 03:16:58 1632626218 17.6000 2021-09-26 03:15:58 1632626158 17.6000 2021-09-26 03:14:58 1632626098 17.6000 2021-09-26 03:13:58 1632626038 17.5000 2021-09-26 03:12:59 1632625979 17.5000 2021-09-26 03:11:58 1632625918 17.6000 2021-09-26 03:10:58 1632625858 17.6000 2021-09-26 03:09:58 1632625798 17.6000 2021-09-26 03:08:59 1632625739 17.5000 2021-09-26 03:07:58 1632625678 17.5000 2021-09-26 03:06:58 1632625618 17.4000 2021-09-26 03:05:58 1632625558 17.3000 2021-09-26 03:04:59 1632625499 17.3000 2021-09-26 03:03:58 1632625438 17.2000 2021-09-26 03:02:58 1632625378 17.2000 2021-09-26 03:01:58 1632625318 17.2000 2021-09-26 03:00:58 1632625258 17.2000 2021-09-26 02:59:59 1632625199 17.2000 2021-09-26 02:58:58 1632625138 17.2000 2021-09-26 02:57:58 1632625078 17.3000 2021-09-26 02:56:58 1632625018 17.4000 2021-09-26 02:55:59 1632624959 17.5000 2021-09-26 02:54:58 1632624898 17.7000 2021-09-26 02:53:58 1632624838 17.8000 2021-09-26 02:52:58 1632624778 17.9000 2021-09-26 02:51:59 1632624719 17.9000 2021-09-26 02:50:58 1632624658 17.8000 2021-09-26 02:49:58 1632624598 17.9000 2021-09-26 02:48:58 1632624538 17.9000 2021-09-26 02:47:58 1632624478 17.9000 2021-09-26 02:46:59 1632624419 18.0000 2021-09-26 02:45:58 1632624358 18.0000 2021-09-26 02:44:58 1632624298 18.0000 2021-09-26 02:43:58 1632624238 18.0000 2021-09-26 02:42:59 1632624179 18.0000 2021-09-26 02:41:58 1632624118 18.0000 2021-09-26 02:40:58 1632624058 18.1000 2021-09-26 02:39:58 1632623998 18.1000 2021-09-26 02:38:58 1632623938 18.0000 2021-09-26 02:37:59 1632623879 18.1000 2021-09-26 02:36:58 1632623818 18.1000 2021-09-26 02:35:58 1632623758 18.1000 2021-09-26 02:34:58 1632623698 18.1000 2021-09-26 02:33:59 1632623639 18.1000 2021-09-26 02:32:58 1632623578 18.1000 2021-09-26 02:31:58 1632623518 18.1000 2021-09-26 02:30:58 1632623458 18.0000 2021-09-26 02:29:59 1632623399 18.1000 2021-09-26 02:28:58 1632623338 18.1000 2021-09-26 02:27:58 1632623278 18.1000 2021-09-26 02:26:58 1632623218 18.1000 2021-09-26 02:25:58 1632623158 18.1000 2021-09-26 02:24:59 1632623099 18.1000 2021-09-26 02:23:58 1632623038 18.1000 2021-09-26 02:22:58 1632622978 18.1000 2021-09-26 02:21:58 1632622918 18.1000 2021-09-26 02:20:59 1632622859 18.1000 2021-09-26 02:19:58 1632622798 18.1000 2021-09-26 02:18:58 1632622738 18.1000 2021-09-26 02:17:58 1632622678 18.2000 2021-09-26 02:16:58 1632622618 18.2000 2021-09-26 02:15:59 1632622559 18.2000 2021-09-26 02:14:58 1632622498 18.2000 2021-09-26 02:13:58 1632622438 18.2000 2021-09-26 02:12:58 1632622378 18.2000 2021-09-26 02:11:59 1632622319 18.2000 2021-09-26 02:10:58 1632622258 18.2000 2021-09-26 02:09:58 1632622198 18.3000 2021-09-26 02:08:58 1632622138 18.3000 2021-09-26 02:07:59 1632622079 18.3000 2021-09-26 02:06:58 1632622018 18.2000 2021-09-26 02:05:58 1632621958 18.2000 2021-09-26 02:04:58 1632621898 18.2000 2021-09-26 02:03:58 1632621838 18.2000 2021-09-26 02:02:59 1632621779 18.2000 2021-09-26 02:01:58 1632621718 18.3000 2021-09-26 02:00:58 1632621658 18.3000 2021-09-26 01:59:58 1632621598 18.3000 2021-09-26 01:58:59 1632621539 18.4000 2021-09-26 01:57:58 1632621478 18.4000 2021-09-26 01:56:58 1632621418 18.4000 2021-09-26 01:55:58 1632621358 18.5000 2021-09-26 01:54:59 1632621299 18.6000 2021-09-26 01:53:58 1632621238 18.7000 2021-09-26 01:52:58 1632621178 18.7000 2021-09-26 01:51:58 1632621118 18.7000 2021-09-26 01:50:58 1632621058 18.8000 2021-09-26 01:49:59 1632620999 18.8000 2021-09-26 01:48:58 1632620938 18.8000 2021-09-26 01:47:58 1632620878 18.8000 2021-09-26 01:46:58 1632620818 18.8000 2021-09-26 01:45:59 1632620759 18.9000 2021-09-26 01:44:58 1632620698 18.9000 2021-09-26 01:43:58 1632620638 18.9000 2021-09-26 01:42:58 1632620578 18.8000 2021-09-26 01:41:58 1632620518 18.8000 2021-09-26 01:40:59 1632620459 18.9000 2021-09-26 01:39:58 1632620398 18.9000 2021-09-26 01:38:58 1632620338 18.9000 2021-09-26 01:37:58 1632620278 18.9000 2021-09-26 01:36:59 1632620219 18.9000 2021-09-26 01:35:58 1632620158 18.9000 2021-09-26 01:34:58 1632620098 18.9000 2021-09-26 01:33:58 1632620038 18.9000 2021-09-26 01:32:59 1632619979 18.9000 2021-09-26 01:31:58 1632619918 18.9000 2021-09-26 01:30:58 1632619858 18.9000 2021-09-26 01:29:58 1632619798 18.9000 2021-09-26 01:28:58 1632619738 18.9000 2021-09-26 01:27:59 1632619679 19.0000 2021-09-26 01:26:58 1632619618 19.0000 2021-09-26 01:25:58 1632619558 19.0000 2021-09-26 01:24:58 1632619498 19.1000 2021-09-26 01:23:59 1632619439 19.1000 2021-09-26 01:22:58 1632619378 19.1000 2021-09-26 01:21:58 1632619318 19.1000 2021-09-26 01:20:58 1632619258 19.1000 2021-09-26 01:19:59 1632619199 19.1000 2021-09-26 01:18:58 1632619138 19.1000 2021-09-26 01:17:58 1632619078 19.1000 2021-09-26 01:16:58 1632619018 19.1000 2021-09-26 01:15:59 1632618959 19.1000 2021-09-26 01:14:58 1632618898 19.2000 2021-09-26 01:13:58 1632618838 19.2000 2021-09-26 01:12:58 1632618778 19.2000 2021-09-26 01:11:58 1632618718 19.2000 2021-09-26 01:10:59 1632618659 19.2000 2021-09-26 01:09:58 1632618598 19.2000 2021-09-26 01:08:58 1632618538 19.2000 2021-09-26 01:07:58 1632618478 19.2000 2021-09-26 01:06:59 1632618419 19.2000 2021-09-26 01:05:58 1632618358 19.2000 2021-09-26 01:04:58 1632618298 19.2000 2021-09-26 01:03:58 1632618238 19.2000 2021-09-26 01:02:59 1632618179 19.2000 2021-09-26 01:01:58 1632618118 19.2000 2021-09-26 01:00:58 1632618058 19.3000 2021-09-26 00:59:58 1632617998 19.2000 2021-09-26 00:58:58 1632617938 19.2000 2021-09-26 00:57:59 1632617879 19.3000 2021-09-26 00:56:58 1632617818 19.3000 2021-09-26 00:55:58 1632617758 19.3000 2021-09-26 00:54:58 1632617698 19.3000 2021-09-26 00:53:59 1632617639 19.3000 2021-09-26 00:52:58 1632617578 19.3000 2021-09-26 00:51:58 1632617518 19.3000 2021-09-26 00:50:58 1632617458 19.3000 2021-09-26 00:49:59 1632617399 19.3000 2021-09-26 00:48:58 1632617338 19.3000 2021-09-26 00:47:58 1632617278 19.3000 2021-09-26 00:46:58 1632617218 19.3000 2021-09-26 00:45:58 1632617158 19.3000 2021-09-26 00:44:59 1632617099 19.3000 2021-09-26 00:43:58 1632617038 19.3000 2021-09-26 00:42:58 1632616978 19.4000 2021-09-26 00:41:58 1632616918 19.3000 2021-09-26 00:40:59 1632616859 19.3000 2021-09-26 00:39:58 1632616798 19.3000 2021-09-26 00:38:58 1632616738 19.3000 2021-09-26 00:37:58 1632616678 19.3000 2021-09-26 00:36:58 1632616618 19.3000 2021-09-26 00:35:59 1632616559 19.3000 2021-09-26 00:34:58 1632616498 19.3000 2021-09-26 00:33:58 1632616438 19.3000 2021-09-26 00:32:58 1632616378 19.2000 2021-09-26 00:31:59 1632616319 19.2000 2021-09-26 00:30:58 1632616258 19.2000 2021-09-26 00:29:58 1632616198 19.2000 2021-09-26 00:28:58 1632616138 19.2000 2021-09-26 00:27:59 1632616079 19.2000 2021-09-26 00:26:58 1632616018 19.3000 2021-09-26 00:25:58 1632615958 19.2000 2021-09-26 00:24:58 1632615898 19.2000 2021-09-26 00:23:58 1632615838 19.3000 2021-09-26 00:22:59 1632615779 19.2000 2021-09-26 00:21:58 1632615718 19.2000 2021-09-26 00:20:58 1632615658 19.3000 2021-09-26 00:19:58 1632615598 19.5000 2021-09-26 00:18:59 1632615539 19.5000 2021-09-26 00:17:58 1632615478 19.6000 2021-09-26 00:16:58 1632615418 19.6000 2021-09-26 00:15:58 1632615358 19.7000 2021-09-26 00:14:59 1632615299 19.7000 2021-09-26 00:13:58 1632615238 19.7000 2021-09-26 00:12:58 1632615178 19.7000 2021-09-26 00:11:58 1632615118 19.6000 2021-09-26 00:09:58 1632614998 19.7000 2021-09-26 00:09:58 1632614998 19.7000 2021-09-26 00:08:58 1632614938 19.7000 2021-09-26 00:07:59 1632614879 19.7000 2021-09-26 00:06:58 1632614818 19.7000 2021-09-26 00:05:58 1632614758 19.6000 2021-09-26 00:04:58 1632614698 19.7000 2021-09-26 00:03:58 1632614638 19.7000 2021-09-26 00:02:59 1632614579 19.7000 2021-09-26 00:01:59 1632614519 19.7000 2021-09-26 00:00:58 1632614458 19.7000