#Date Unixtime Value #------------------------------------------------- 2021-09-25 23:59:58 1632614398 19.7000 2021-09-25 23:58:58 1632614338 19.7000 2021-09-25 23:57:59 1632614279 19.7000 2021-09-25 23:56:58 1632614218 19.7000 2021-09-25 23:55:58 1632614158 19.6000 2021-09-25 23:54:58 1632614098 19.7000 2021-09-25 23:53:58 1632614038 19.6000 2021-09-25 23:52:59 1632613979 19.6000 2021-09-25 23:51:58 1632613918 19.6000 2021-09-25 23:50:58 1632613858 19.6000 2021-09-25 23:49:58 1632613798 19.6000 2021-09-25 23:48:59 1632613739 19.6000 2021-09-25 23:47:58 1632613678 19.7000 2021-09-25 23:46:58 1632613618 19.7000 2021-09-25 23:45:58 1632613558 19.7000 2021-09-25 23:44:58 1632613498 19.8000 2021-09-25 23:43:59 1632613439 19.8000 2021-09-25 23:42:58 1632613378 19.8000 2021-09-25 23:41:58 1632613318 19.8000 2021-09-25 23:40:58 1632613258 19.9000 2021-09-25 23:39:59 1632613199 19.9000 2021-09-25 23:38:58 1632613138 19.9000 2021-09-25 23:37:58 1632613078 19.9000 2021-09-25 23:36:58 1632613018 19.9000 2021-09-25 23:35:59 1632612959 19.9000 2021-09-25 23:34:58 1632612898 19.9000 2021-09-25 23:33:58 1632612838 19.9000 2021-09-25 23:32:58 1632612778 19.9000 2021-09-25 23:31:58 1632612718 19.9000 2021-09-25 23:30:59 1632612659 19.9000 2021-09-25 23:29:58 1632612598 19.9000 2021-09-25 23:28:58 1632612538 19.9000 2021-09-25 23:27:58 1632612478 19.9000 2021-09-25 23:26:59 1632612419 19.9000 2021-09-25 23:25:58 1632612358 19.9000 2021-09-25 23:24:58 1632612298 19.9000 2021-09-25 23:23:58 1632612238 19.9000 2021-09-25 23:22:58 1632612178 20.0000 2021-09-25 23:21:59 1632612119 20.0000 2021-09-25 23:20:58 1632612058 20.0000 2021-09-25 23:19:58 1632611998 19.9000 2021-09-25 23:18:58 1632611938 19.9000 2021-09-25 23:17:59 1632611879 20.0000 2021-09-25 23:16:58 1632611818 19.9000 2021-09-25 23:15:58 1632611758 19.9000 2021-09-25 23:14:58 1632611698 19.9000 2021-09-25 23:13:59 1632611639 19.9000 2021-09-25 23:12:58 1632611578 19.9000 2021-09-25 23:11:58 1632611518 19.9000 2021-09-25 23:10:58 1632611458 19.9000 2021-09-25 23:09:58 1632611398 19.9000 2021-09-25 23:08:59 1632611339 19.9000 2021-09-25 23:07:58 1632611278 19.9000 2021-09-25 23:06:58 1632611218 19.9000 2021-09-25 23:05:58 1632611158 19.9000 2021-09-25 23:04:59 1632611099 20.0000 2021-09-25 23:03:58 1632611038 20.0000 2021-09-25 23:02:58 1632610978 20.0000 2021-09-25 23:01:58 1632610918 20.0000 2021-09-25 23:00:59 1632610859 20.0000 2021-09-25 22:59:58 1632610798 20.0000 2021-09-25 22:58:58 1632610738 20.0000 2021-09-25 22:57:58 1632610678 20.0000 2021-09-25 22:56:58 1632610618 20.0000 2021-09-25 22:55:59 1632610559 20.0000 2021-09-25 22:54:58 1632610498 20.1000 2021-09-25 22:53:58 1632610438 20.1000 2021-09-25 22:52:58 1632610378 20.1000 2021-09-25 22:51:59 1632610319 20.1000 2021-09-25 22:50:58 1632610258 20.1000 2021-09-25 22:49:58 1632610198 20.1000 2021-09-25 22:48:58 1632610138 20.2000 2021-09-25 22:47:58 1632610078 20.1000 2021-09-25 22:46:59 1632610019 20.2000 2021-09-25 22:45:58 1632609958 20.2000 2021-09-25 22:44:58 1632609898 20.2000 2021-09-25 22:43:58 1632609838 20.2000 2021-09-25 22:42:59 1632609779 20.2000 2021-09-25 22:41:58 1632609718 20.2000 2021-09-25 22:40:58 1632609658 20.2000 2021-09-25 22:39:58 1632609598 20.2000 2021-09-25 22:38:59 1632609539 20.2000 2021-09-25 22:37:58 1632609478 20.2000 2021-09-25 22:36:58 1632609418 20.3000 2021-09-25 22:35:58 1632609358 20.3000 2021-09-25 22:34:58 1632609298 20.3000 2021-09-25 22:33:59 1632609239 20.3000 2021-09-25 22:32:58 1632609178 20.3000 2021-09-25 22:31:58 1632609118 20.3000 2021-09-25 22:30:58 1632609058 20.3000 2021-09-25 22:29:59 1632608999 20.3000 2021-09-25 22:28:58 1632608938 20.3000 2021-09-25 22:27:58 1632608878 20.3000 2021-09-25 22:26:58 1632608818 20.3000 2021-09-25 22:25:59 1632608759 20.3000 2021-09-25 22:24:58 1632608698 20.3000 2021-09-25 22:23:58 1632608638 20.4000 2021-09-25 22:22:58 1632608578 20.4000 2021-09-25 22:21:58 1632608518 20.3000 2021-09-25 22:20:59 1632608459 20.3000 2021-09-25 22:19:58 1632608398 20.4000 2021-09-25 22:18:58 1632608338 20.4000 2021-09-25 22:17:58 1632608278 20.4000 2021-09-25 22:16:59 1632608219 20.4000 2021-09-25 22:15:58 1632608158 20.4000 2021-09-25 22:14:58 1632608098 20.5000 2021-09-25 22:13:58 1632608038 20.5000 2021-09-25 22:12:58 1632607978 20.5000 2021-09-25 22:11:59 1632607919 20.5000 2021-09-25 22:10:58 1632607858 20.5000 2021-09-25 22:09:58 1632607798 20.6000 2021-09-25 22:08:58 1632607738 20.6000 2021-09-25 22:07:59 1632607679 20.6000 2021-09-25 22:06:58 1632607618 20.7000 2021-09-25 22:05:58 1632607558 20.7000 2021-09-25 22:04:58 1632607498 20.7000 2021-09-25 22:03:59 1632607439 20.7000 2021-09-25 22:02:58 1632607378 20.7000 2021-09-25 22:01:58 1632607318 20.7000 2021-09-25 22:00:58 1632607258 20.8000 2021-09-25 21:59:58 1632607198 20.8000 2021-09-25 21:58:59 1632607139 20.8000 2021-09-25 21:57:58 1632607078 20.8000 2021-09-25 21:56:58 1632607018 20.8000 2021-09-25 21:55:58 1632606958 20.8000 2021-09-25 21:54:59 1632606899 20.7000 2021-09-25 21:53:58 1632606838 20.7000 2021-09-25 21:52:58 1632606778 20.7000 2021-09-25 21:51:58 1632606718 20.7000 2021-09-25 21:50:59 1632606659 20.7000 2021-09-25 21:49:58 1632606598 20.7000 2021-09-25 21:48:58 1632606538 20.7000 2021-09-25 21:47:58 1632606478 20.7000 2021-09-25 21:46:58 1632606418 20.7000 2021-09-25 21:45:59 1632606359 20.8000 2021-09-25 21:44:58 1632606298 20.8000 2021-09-25 21:43:58 1632606238 20.8000 2021-09-25 21:42:58 1632606178 20.8000 2021-09-25 21:41:59 1632606119 20.8000 2021-09-25 21:40:58 1632606058 20.8000 2021-09-25 21:39:58 1632605998 20.8000 2021-09-25 21:38:58 1632605938 20.8000 2021-09-25 21:37:59 1632605879 20.8000 2021-09-25 21:36:58 1632605818 20.8000 2021-09-25 21:35:58 1632605758 20.8000 2021-09-25 21:34:58 1632605698 20.8000 2021-09-25 21:33:58 1632605638 20.8000 2021-09-25 21:32:59 1632605579 20.9000 2021-09-25 21:31:58 1632605518 20.8000 2021-09-25 21:30:58 1632605458 20.9000 2021-09-25 21:29:58 1632605398 20.9000 2021-09-25 21:28:59 1632605339 20.9000 2021-09-25 21:27:58 1632605278 20.9000 2021-09-25 21:26:58 1632605218 20.9000 2021-09-25 21:25:58 1632605158 20.9000 2021-09-25 21:24:58 1632605098 20.9000 2021-09-25 21:23:59 1632605039 20.9000 2021-09-25 21:22:58 1632604978 20.9000 2021-09-25 21:21:58 1632604918 20.9000 2021-09-25 21:20:58 1632604858 20.9000 2021-09-25 21:19:59 1632604799 20.9000 2021-09-25 21:18:58 1632604738 20.9000 2021-09-25 21:17:58 1632604678 20.9000 2021-09-25 21:16:58 1632604618 20.9000 2021-09-25 21:15:58 1632604558 20.9000 2021-09-25 21:14:59 1632604499 20.9000 2021-09-25 21:13:58 1632604438 20.9000 2021-09-25 21:12:58 1632604378 20.9000 2021-09-25 21:11:58 1632604318 20.8000 2021-09-25 21:10:59 1632604259 20.8000 2021-09-25 21:09:58 1632604198 20.8000 2021-09-25 21:08:58 1632604138 20.8000 2021-09-25 21:07:58 1632604078 20.8000 2021-09-25 21:06:59 1632604019 20.8000 2021-09-25 21:05:58 1632603958 20.8000 2021-09-25 21:04:58 1632603898 20.8000 2021-09-25 21:03:58 1632603838 20.8000 2021-09-25 21:02:58 1632603778 20.8000 2021-09-25 21:01:59 1632603719 20.8000 2021-09-25 21:00:58 1632603658 20.8000 2021-09-25 20:59:58 1632603598 20.9000 2021-09-25 20:58:58 1632603538 20.9000 2021-09-25 20:57:59 1632603479 20.9000 2021-09-25 20:56:58 1632603418 20.9000 2021-09-25 20:55:58 1632603358 20.9000 2021-09-25 20:54:58 1632603298 20.9000 2021-09-25 20:53:58 1632603238 20.9000 2021-09-25 20:52:59 1632603179 20.9000 2021-09-25 20:51:58 1632603118 20.9000 2021-09-25 20:50:58 1632603058 20.9000 2021-09-25 20:49:58 1632602998 20.9000 2021-09-25 20:48:59 1632602939 20.9000 2021-09-25 20:47:58 1632602878 21.0000 2021-09-25 20:46:58 1632602818 21.0000 2021-09-25 20:45:58 1632602758 21.0000 2021-09-25 20:44:59 1632602699 21.0000 2021-09-25 20:43:58 1632602638 21.0000 2021-09-25 20:42:58 1632602578 21.0000 2021-09-25 20:41:58 1632602518 21.0000 2021-09-25 20:40:58 1632602458 21.0000 2021-09-25 20:39:59 1632602399 21.0000 2021-09-25 20:38:58 1632602338 21.0000 2021-09-25 20:37:58 1632602278 21.0000 2021-09-25 20:36:58 1632602218 21.1000 2021-09-25 20:35:59 1632602159 21.0000 2021-09-25 20:34:58 1632602098 21.1000 2021-09-25 20:33:58 1632602038 21.1000 2021-09-25 20:32:58 1632601978 21.1000 2021-09-25 20:31:58 1632601918 21.1000 2021-09-25 20:30:59 1632601859 21.1000 2021-09-25 20:29:58 1632601798 21.1000 2021-09-25 20:28:58 1632601738 21.1000 2021-09-25 20:27:58 1632601678 21.1000 2021-09-25 20:26:59 1632601619 21.1000 2021-09-25 20:25:58 1632601558 21.1000 2021-09-25 20:24:58 1632601498 21.1000 2021-09-25 20:23:58 1632601438 21.1000 2021-09-25 20:22:59 1632601379 21.1000 2021-09-25 20:21:58 1632601318 21.1000 2021-09-25 20:20:58 1632601258 21.1000 2021-09-25 20:19:58 1632601198 21.1000 2021-09-25 20:18:58 1632601138 21.1000 2021-09-25 20:17:59 1632601079 21.1000 2021-09-25 20:16:58 1632601018 21.1000 2021-09-25 20:15:58 1632600958 21.1000 2021-09-25 20:14:58 1632600898 21.2000 2021-09-25 20:13:59 1632600839 21.1000 2021-09-25 20:12:58 1632600778 21.2000 2021-09-25 20:11:58 1632600718 21.2000 2021-09-25 20:10:58 1632600658 21.2000 2021-09-25 20:09:59 1632600599 21.2000 2021-09-25 20:08:58 1632600538 21.2000 2021-09-25 20:07:58 1632600478 21.3000 2021-09-25 20:06:58 1632600418 21.3000 2021-09-25 20:05:58 1632600358 21.3000 2021-09-25 20:04:59 1632600299 21.3000 2021-09-25 20:03:58 1632600238 21.3000 2021-09-25 20:02:58 1632600178 21.3000 2021-09-25 20:01:58 1632600118 21.3000 2021-09-25 20:00:59 1632600059 21.3000 2021-09-25 19:59:58 1632599998 21.3000 2021-09-25 19:58:58 1632599938 21.3000 2021-09-25 19:57:58 1632599878 21.4000 2021-09-25 19:56:58 1632599818 21.4000 2021-09-25 19:55:59 1632599759 21.4000 2021-09-25 19:54:58 1632599698 21.4000 2021-09-25 19:53:58 1632599638 21.4000 2021-09-25 19:52:58 1632599578 21.4000 2021-09-25 19:51:59 1632599519 21.4000 2021-09-25 19:50:58 1632599458 21.5000 2021-09-25 19:49:58 1632599398 21.4000 2021-09-25 19:48:58 1632599338 21.4000 2021-09-25 19:47:59 1632599279 21.5000 2021-09-25 19:46:58 1632599218 21.5000 2021-09-25 19:45:58 1632599158 21.5000 2021-09-25 19:44:58 1632599098 21.5000 2021-09-25 19:43:58 1632599038 21.5000 2021-09-25 19:42:59 1632598979 21.5000 2021-09-25 19:41:58 1632598918 21.5000 2021-09-25 19:40:58 1632598858 21.5000 2021-09-25 19:39:58 1632598798 21.5000 2021-09-25 19:38:59 1632598739 21.5000 2021-09-25 19:37:58 1632598678 21.5000 2021-09-25 19:36:58 1632598618 21.5000 2021-09-25 19:35:58 1632598558 21.5000 2021-09-25 19:34:59 1632598499 21.6000 2021-09-25 19:33:58 1632598438 21.6000 2021-09-25 19:32:58 1632598378 21.6000 2021-09-25 19:31:58 1632598318 21.6000 2021-09-25 19:30:58 1632598258 21.7000 2021-09-25 19:29:59 1632598199 21.7000 2021-09-25 19:28:58 1632598138 21.7000 2021-09-25 19:27:58 1632598078 21.7000 2021-09-25 19:26:58 1632598018 21.7000 2021-09-25 19:25:59 1632597959 21.7000 2021-09-25 19:24:58 1632597898 21.7000 2021-09-25 19:23:58 1632597838 21.7000 2021-09-25 19:22:58 1632597778 21.8000 2021-09-25 19:21:58 1632597718 21.8000 2021-09-25 19:20:59 1632597659 21.8000 2021-09-25 19:19:58 1632597598 21.8000 2021-09-25 19:18:58 1632597538 21.8000 2021-09-25 19:17:58 1632597478 21.8000 2021-09-25 19:16:59 1632597419 21.8000 2021-09-25 19:15:58 1632597358 21.8000 2021-09-25 19:14:58 1632597298 21.8000 2021-09-25 19:13:58 1632597238 21.8000 2021-09-25 19:12:59 1632597179 21.8000 2021-09-25 19:11:58 1632597118 21.8000 2021-09-25 19:10:58 1632597058 21.8000 2021-09-25 19:09:58 1632596998 21.8000 2021-09-25 19:08:58 1632596938 21.8000 2021-09-25 19:07:59 1632596879 21.8000 2021-09-25 19:06:58 1632596818 21.8000 2021-09-25 19:05:58 1632596758 21.8000 2021-09-25 19:04:58 1632596698 21.9000 2021-09-25 19:03:59 1632596639 21.9000 2021-09-25 19:02:58 1632596578 21.9000 2021-09-25 19:01:58 1632596518 21.9000 2021-09-25 19:00:58 1632596458 21.9000 2021-09-25 18:59:59 1632596399 21.9000 2021-09-25 18:58:58 1632596338 21.9000 2021-09-25 18:57:58 1632596278 21.9000 2021-09-25 18:56:58 1632596218 21.9000 2021-09-25 18:55:59 1632596159 22.0000 2021-09-25 18:54:58 1632596098 22.0000 2021-09-25 18:53:58 1632596038 22.0000 2021-09-25 18:52:58 1632595978 22.0000 2021-09-25 18:51:58 1632595918 22.0000 2021-09-25 18:50:59 1632595859 22.0000 2021-09-25 18:49:58 1632595798 22.0000 2021-09-25 18:48:58 1632595738 22.0000 2021-09-25 18:47:58 1632595678 22.0000 2021-09-25 18:46:59 1632595619 22.0000 2021-09-25 18:45:58 1632595558 22.0000 2021-09-25 18:44:58 1632595498 22.0000 2021-09-25 18:43:58 1632595438 22.0000 2021-09-25 18:42:59 1632595379 22.0000 2021-09-25 18:41:58 1632595318 22.0000 2021-09-25 18:40:58 1632595258 22.0000 2021-09-25 18:39:58 1632595198 22.0000 2021-09-25 18:38:58 1632595138 22.0000 2021-09-25 18:37:59 1632595079 22.0000 2021-09-25 18:36:58 1632595018 22.0000 2021-09-25 18:35:58 1632594958 22.0000 2021-09-25 18:34:58 1632594898 22.0000 2021-09-25 18:33:59 1632594839 22.0000 2021-09-25 18:32:58 1632594778 22.0000 2021-09-25 18:31:58 1632594718 22.1000 2021-09-25 18:30:58 1632594658 22.1000 2021-09-25 18:29:59 1632594599 22.1000 2021-09-25 18:28:58 1632594538 22.1000 2021-09-25 18:27:58 1632594478 22.2000 2021-09-25 18:26:58 1632594418 22.2000 2021-09-25 18:25:58 1632594358 22.2000 2021-09-25 18:24:59 1632594299 22.2000 2021-09-25 18:23:58 1632594238 22.3000 2021-09-25 18:22:58 1632594178 22.3000 2021-09-25 18:21:58 1632594118 22.3000 2021-09-25 18:20:59 1632594059 22.3000 2021-09-25 18:19:58 1632593998 22.3000 2021-09-25 18:18:58 1632593938 22.4000 2021-09-25 18:17:58 1632593878 22.4000 2021-09-25 18:16:59 1632593819 22.4000 2021-09-25 18:15:58 1632593758 22.4000 2021-09-25 18:14:58 1632593698 22.4000 2021-09-25 18:13:58 1632593638 22.4000 2021-09-25 18:12:58 1632593578 22.4000 2021-09-25 18:11:59 1632593519 22.4000 2021-09-25 18:10:58 1632593458 22.4000 2021-09-25 18:09:58 1632593398 22.4000 2021-09-25 18:08:58 1632593338 22.5000 2021-09-25 18:07:59 1632593279 22.5000 2021-09-25 18:06:58 1632593218 22.5000 2021-09-25 18:05:58 1632593158 22.5000 2021-09-25 18:04:58 1632593098 22.6000 2021-09-25 18:03:59 1632593039 22.6000 2021-09-25 18:02:58 1632592978 22.6000 2021-09-25 18:01:58 1632592918 22.6000 2021-09-25 18:00:58 1632592858 22.6000 2021-09-25 17:59:58 1632592798 22.7000 2021-09-25 17:58:58 1632592738 22.7000 2021-09-25 17:57:58 1632592678 22.7000 2021-09-25 17:56:58 1632592618 22.7000 2021-09-25 17:55:58 1632592558 22.7000 2021-09-25 17:54:59 1632592499 22.8000 2021-09-25 17:53:58 1632592438 22.8000 2021-09-25 17:52:58 1632592378 22.8000 2021-09-25 17:51:58 1632592318 22.8000 2021-09-25 17:50:59 1632592259 22.8000 2021-09-25 17:49:58 1632592198 22.8000 2021-09-25 17:48:58 1632592138 22.9000 2021-09-25 17:47:58 1632592078 22.9000 2021-09-25 17:46:58 1632592018 22.9000 2021-09-25 17:45:59 1632591959 22.9000 2021-09-25 17:44:58 1632591898 22.9000 2021-09-25 17:43:58 1632591838 23.0000 2021-09-25 17:42:58 1632591778 23.0000 2021-09-25 17:41:59 1632591719 23.0000 2021-09-25 17:40:58 1632591658 23.1000 2021-09-25 17:39:58 1632591598 23.1000 2021-09-25 17:38:58 1632591538 23.1000 2021-09-25 17:37:58 1632591478 23.1000 2021-09-25 17:36:59 1632591419 23.2000 2021-09-25 17:35:58 1632591358 23.2000 2021-09-25 17:34:58 1632591298 23.2000 2021-09-25 17:33:58 1632591238 23.2000 2021-09-25 17:32:59 1632591179 23.2000 2021-09-25 17:31:58 1632591118 23.3000 2021-09-25 17:30:58 1632591058 23.3000 2021-09-25 17:29:58 1632590998 23.3000 2021-09-25 17:28:59 1632590939 23.3000 2021-09-25 17:27:58 1632590878 23.4000 2021-09-25 17:26:58 1632590818 23.4000 2021-09-25 17:25:58 1632590758 23.4000 2021-09-25 17:24:58 1632590698 23.4000 2021-09-25 17:23:59 1632590639 23.5000 2021-09-25 17:22:58 1632590578 23.5000 2021-09-25 17:21:58 1632590518 23.5000 2021-09-25 17:20:58 1632590458 23.5000 2021-09-25 17:19:59 1632590399 23.5000 2021-09-25 17:18:58 1632590338 23.6000 2021-09-25 17:17:58 1632590278 23.6000 2021-09-25 17:16:58 1632590218 23.6000 2021-09-25 17:15:58 1632590158 23.7000 2021-09-25 17:14:59 1632590099 23.7000 2021-09-25 17:13:58 1632590038 23.8000 2021-09-25 17:12:58 1632589978 23.8000 2021-09-25 17:11:58 1632589918 23.8000 2021-09-25 17:10:59 1632589859 23.9000 2021-09-25 17:09:58 1632589798 23.9000 2021-09-25 17:08:58 1632589738 23.9000 2021-09-25 17:07:58 1632589678 23.9000 2021-09-25 17:06:59 1632589619 23.9000 2021-09-25 17:05:58 1632589558 24.0000 2021-09-25 17:04:58 1632589498 24.0000 2021-09-25 17:03:58 1632589438 24.0000 2021-09-25 17:02:58 1632589378 24.0000 2021-09-25 17:01:59 1632589319 24.0000 2021-09-25 17:00:58 1632589258 24.0000 2021-09-25 16:59:58 1632589198 24.1000 2021-09-25 16:58:58 1632589138 24.1000 2021-09-25 16:57:59 1632589079 24.1000 2021-09-25 16:56:58 1632589018 24.1000 2021-09-25 16:55:58 1632588958 24.1000 2021-09-25 16:54:58 1632588898 24.1000 2021-09-25 16:53:59 1632588839 24.1000 2021-09-25 16:52:58 1632588778 24.2000 2021-09-25 16:51:58 1632588718 24.2000 2021-09-25 16:50:58 1632588658 24.2000 2021-09-25 16:49:58 1632588598 24.2000 2021-09-25 16:48:59 1632588539 24.2000 2021-09-25 16:47:58 1632588478 24.2000 2021-09-25 16:46:58 1632588418 24.2000 2021-09-25 16:45:58 1632588358 24.3000 2021-09-25 16:44:59 1632588299 24.3000 2021-09-25 16:43:58 1632588238 24.3000 2021-09-25 16:42:58 1632588178 24.3000 2021-09-25 16:41:58 1632588118 24.4000 2021-09-25 16:40:59 1632588059 24.4000 2021-09-25 16:39:58 1632587998 24.5000 2021-09-25 16:38:58 1632587938 24.5000 2021-09-25 16:37:58 1632587878 24.5000 2021-09-25 16:36:58 1632587818 24.6000 2021-09-25 16:35:59 1632587759 24.6000 2021-09-25 16:34:58 1632587698 24.6000 2021-09-25 16:33:58 1632587638 24.6000 2021-09-25 16:32:58 1632587578 24.6000 2021-09-25 16:31:59 1632587519 24.7000 2021-09-25 16:30:58 1632587458 24.7000 2021-09-25 16:29:58 1632587398 24.8000 2021-09-25 16:28:58 1632587338 24.8000 2021-09-25 16:27:59 1632587279 24.8000 2021-09-25 16:26:58 1632587218 24.9000 2021-09-25 16:25:58 1632587158 24.9000 2021-09-25 16:24:58 1632587098 24.9000 2021-09-25 16:23:58 1632587038 24.9000 2021-09-25 16:22:59 1632586979 24.9000 2021-09-25 16:21:58 1632586918 24.9000 2021-09-25 16:20:58 1632586858 24.9000 2021-09-25 16:19:58 1632586798 25.0000 2021-09-25 16:18:59 1632586739 25.0000 2021-09-25 16:17:58 1632586678 25.0000 2021-09-25 16:16:58 1632586618 25.0000 2021-09-25 16:15:58 1632586558 25.0000 2021-09-25 16:14:58 1632586498 25.1000 2021-09-25 16:13:59 1632586439 25.1000 2021-09-25 16:12:58 1632586378 25.1000 2021-09-25 16:11:58 1632586318 25.2000 2021-09-25 16:10:58 1632586258 25.2000 2021-09-25 16:09:59 1632586199 25.2000 2021-09-25 16:08:58 1632586138 25.3000 2021-09-25 16:07:58 1632586078 25.3000 2021-09-25 16:06:58 1632586018 25.3000 2021-09-25 16:05:59 1632585959 25.3000 2021-09-25 16:04:58 1632585898 25.4000 2021-09-25 16:03:58 1632585838 25.4000 2021-09-25 16:02:58 1632585778 25.4000 2021-09-25 16:01:58 1632585718 25.5000 2021-09-25 16:00:59 1632585659 25.5000 2021-09-25 15:59:58 1632585598 25.5000 2021-09-25 15:58:58 1632585538 25.5000 2021-09-25 15:57:58 1632585478 25.5000 2021-09-25 15:56:59 1632585419 25.5000 2021-09-25 15:55:58 1632585358 25.6000 2021-09-25 15:54:58 1632585298 25.6000 2021-09-25 15:53:58 1632585238 25.7000 2021-09-25 15:52:58 1632585178 25.7000 2021-09-25 15:51:59 1632585119 25.7000 2021-09-25 15:50:58 1632585058 25.7000 2021-09-25 15:49:58 1632584998 25.8000 2021-09-25 15:48:58 1632584938 25.8000 2021-09-25 15:47:59 1632584879 25.8000 2021-09-25 15:46:58 1632584818 25.9000 2021-09-25 15:45:58 1632584758 25.9000 2021-09-25 15:44:58 1632584698 25.9000 2021-09-25 15:43:58 1632584638 25.9000 2021-09-25 15:42:59 1632584579 25.9000 2021-09-25 15:41:58 1632584518 25.9000 2021-09-25 15:40:58 1632584458 26.0000 2021-09-25 15:39:58 1632584398 26.0000 2021-09-25 15:38:59 1632584339 25.9000 2021-09-25 15:37:58 1632584278 25.9000 2021-09-25 15:36:58 1632584218 26.0000 2021-09-25 15:35:58 1632584158 26.0000 2021-09-25 15:34:59 1632584099 26.0000 2021-09-25 15:33:58 1632584038 26.0000 2021-09-25 15:32:58 1632583978 26.0000 2021-09-25 15:31:58 1632583918 26.0000 2021-09-25 15:30:58 1632583858 26.0000 2021-09-25 15:29:59 1632583799 26.1000 2021-09-25 15:28:58 1632583738 26.1000 2021-09-25 15:27:58 1632583678 26.2000 2021-09-25 15:26:58 1632583618 26.2000 2021-09-25 15:25:59 1632583559 26.2000 2021-09-25 15:24:58 1632583498 26.3000 2021-09-25 15:23:58 1632583438 26.3000 2021-09-25 15:22:58 1632583378 26.3000 2021-09-25 15:21:59 1632583319 26.3000 2021-09-25 15:20:58 1632583258 26.3000 2021-09-25 15:19:58 1632583198 26.2000 2021-09-25 15:18:58 1632583138 26.2000 2021-09-25 15:17:58 1632583078 26.2000 2021-09-25 15:16:59 1632583019 26.2000 2021-09-25 15:15:58 1632582958 26.2000 2021-09-25 15:14:58 1632582898 26.2000 2021-09-25 15:13:58 1632582838 26.2000 2021-09-25 15:12:59 1632582779 26.2000 2021-09-25 15:11:58 1632582718 26.3000 2021-09-25 15:10:58 1632582658 26.3000 2021-09-25 15:09:58 1632582598 26.2000 2021-09-25 15:08:58 1632582538 26.2000 2021-09-25 15:07:59 1632582479 26.2000 2021-09-25 15:06:58 1632582418 26.3000 2021-09-25 15:05:58 1632582358 26.3000 2021-09-25 15:04:58 1632582298 26.3000 2021-09-25 15:03:59 1632582239 26.3000 2021-09-25 15:02:58 1632582178 26.3000 2021-09-25 15:01:58 1632582118 26.3000 2021-09-25 15:00:58 1632582058 26.4000 2021-09-25 14:59:59 1632581999 26.4000 2021-09-25 14:58:58 1632581938 26.4000 2021-09-25 14:57:58 1632581878 26.4000 2021-09-25 14:56:58 1632581818 26.4000 2021-09-25 14:55:58 1632581758 26.5000 2021-09-25 14:54:59 1632581699 26.5000 2021-09-25 14:53:58 1632581638 26.5000 2021-09-25 14:52:58 1632581578 26.4000 2021-09-25 14:51:58 1632581518 26.4000 2021-09-25 14:50:59 1632581459 26.4000 2021-09-25 14:49:58 1632581398 26.4000 2021-09-25 14:48:58 1632581338 26.3000 2021-09-25 14:47:58 1632581278 26.3000 2021-09-25 14:46:58 1632581218 26.3000 2021-09-25 14:45:59 1632581159 26.3000 2021-09-25 14:44:58 1632581098 26.3000 2021-09-25 14:43:58 1632581038 26.3000 2021-09-25 14:42:58 1632580978 26.3000 2021-09-25 14:41:59 1632580919 26.3000 2021-09-25 14:40:58 1632580858 26.3000 2021-09-25 14:39:58 1632580798 26.3000 2021-09-25 14:38:58 1632580738 26.4000 2021-09-25 14:37:59 1632580679 26.4000 2021-09-25 14:36:58 1632580618 26.4000 2021-09-25 14:35:58 1632580558 26.4000 2021-09-25 14:34:58 1632580498 26.5000 2021-09-25 14:33:58 1632580438 26.5000 2021-09-25 14:32:59 1632580379 26.5000 2021-09-25 14:31:58 1632580318 26.5000 2021-09-25 14:30:58 1632580258 26.6000 2021-09-25 14:29:58 1632580198 26.5000 2021-09-25 14:28:59 1632580139 26.6000 2021-09-25 14:27:58 1632580078 26.6000 2021-09-25 14:26:58 1632580018 26.7000 2021-09-25 14:25:58 1632579958 26.8000 2021-09-25 14:24:58 1632579898 26.7000 2021-09-25 14:23:59 1632579839 26.7000 2021-09-25 14:22:58 1632579778 26.8000 2021-09-25 14:21:58 1632579718 26.8000 2021-09-25 14:20:58 1632579658 26.8000 2021-09-25 14:19:59 1632579599 26.8000 2021-09-25 14:18:58 1632579538 26.9000 2021-09-25 14:17:58 1632579478 26.9000 2021-09-25 14:16:58 1632579418 26.9000 2021-09-25 14:15:59 1632579359 26.8000 2021-09-25 14:14:58 1632579298 26.9000 2021-09-25 14:13:58 1632579238 26.8000 2021-09-25 14:12:58 1632579178 26.8000 2021-09-25 14:11:58 1632579118 26.8000 2021-09-25 14:10:59 1632579059 26.8000 2021-09-25 14:09:58 1632578998 26.8000 2021-09-25 14:08:58 1632578938 26.9000 2021-09-25 14:07:58 1632578878 27.0000 2021-09-25 14:06:59 1632578819 27.0000 2021-09-25 14:05:58 1632578758 27.0000 2021-09-25 14:04:58 1632578698 27.0000 2021-09-25 14:03:58 1632578638 27.0000 2021-09-25 14:02:59 1632578579 27.0000 2021-09-25 14:01:58 1632578518 27.0000 2021-09-25 14:00:58 1632578458 27.0000 2021-09-25 13:59:58 1632578398 26.9000 2021-09-25 13:58:58 1632578338 26.9000 2021-09-25 13:57:59 1632578279 26.9000 2021-09-25 13:56:58 1632578218 26.9000 2021-09-25 13:55:58 1632578158 26.9000 2021-09-25 13:54:58 1632578098 26.9000 2021-09-25 13:53:59 1632578039 26.8000 2021-09-25 13:52:58 1632577978 26.8000 2021-09-25 13:51:58 1632577918 26.8000 2021-09-25 13:50:58 1632577858 26.8000 2021-09-25 13:49:58 1632577798 26.8000 2021-09-25 13:48:58 1632577738 26.9000 2021-09-25 13:47:58 1632577678 26.9000 2021-09-25 13:46:58 1632577618 26.9000 2021-09-25 13:45:58 1632577558 26.9000 2021-09-25 13:44:59 1632577499 26.8000 2021-09-25 13:43:58 1632577438 26.8000 2021-09-25 13:42:58 1632577378 26.8000 2021-09-25 13:41:58 1632577318 26.8000 2021-09-25 13:40:59 1632577259 26.8000 2021-09-25 13:39:58 1632577198 26.7000 2021-09-25 13:38:58 1632577138 26.7000 2021-09-25 13:37:58 1632577078 26.7000 2021-09-25 13:36:58 1632577018 26.7000 2021-09-25 13:35:59 1632576959 26.6000 2021-09-25 13:34:58 1632576898 26.6000 2021-09-25 13:33:58 1632576838 26.6000 2021-09-25 13:32:58 1632576778 26.6000 2021-09-25 13:31:59 1632576719 26.5000 2021-09-25 13:30:58 1632576658 26.5000 2021-09-25 13:29:58 1632576598 26.5000 2021-09-25 13:28:58 1632576538 26.5000 2021-09-25 13:27:59 1632576479 26.5000 2021-09-25 13:26:58 1632576418 26.4000 2021-09-25 13:25:58 1632576358 26.4000 2021-09-25 13:24:58 1632576298 26.4000 2021-09-25 13:23:58 1632576238 26.5000 2021-09-25 13:22:59 1632576179 26.5000 2021-09-25 13:21:58 1632576118 26.5000 2021-09-25 13:20:58 1632576058 26.5000 2021-09-25 13:19:58 1632575998 26.5000 2021-09-25 13:18:59 1632575939 26.5000 2021-09-25 13:17:58 1632575878 26.4000 2021-09-25 13:16:58 1632575818 26.4000 2021-09-25 13:15:58 1632575758 26.4000 2021-09-25 13:14:59 1632575699 26.4000 2021-09-25 13:13:58 1632575638 26.4000 2021-09-25 13:12:58 1632575578 26.4000 2021-09-25 13:11:58 1632575518 26.4000 2021-09-25 13:10:58 1632575458 26.4000 2021-09-25 13:09:59 1632575399 26.3000 2021-09-25 13:08:58 1632575338 26.3000 2021-09-25 13:07:58 1632575278 26.3000 2021-09-25 13:06:58 1632575218 26.3000 2021-09-25 13:05:59 1632575159 26.3000 2021-09-25 13:04:58 1632575098 26.3000 2021-09-25 13:03:58 1632575038 26.2000 2021-09-25 13:02:58 1632574978 26.2000 2021-09-25 13:01:59 1632574919 26.1000 2021-09-25 13:00:58 1632574858 26.1000 2021-09-25 12:59:58 1632574798 26.0000 2021-09-25 12:58:58 1632574738 26.0000 2021-09-25 12:57:58 1632574678 26.1000 2021-09-25 12:56:59 1632574619 26.1000 2021-09-25 12:55:58 1632574558 26.1000 2021-09-25 12:54:58 1632574498 26.1000 2021-09-25 12:53:58 1632574438 26.0000 2021-09-25 12:52:59 1632574379 26.0000 2021-09-25 12:51:58 1632574318 26.0000 2021-09-25 12:50:58 1632574258 26.0000 2021-09-25 12:49:58 1632574198 26.0000 2021-09-25 12:48:58 1632574138 26.0000 2021-09-25 12:47:59 1632574079 25.9000 2021-09-25 12:46:58 1632574018 25.9000 2021-09-25 12:45:58 1632573958 25.9000 2021-09-25 12:44:58 1632573898 25.9000 2021-09-25 12:43:59 1632573839 25.8000 2021-09-25 12:42:58 1632573778 25.8000 2021-09-25 12:41:58 1632573718 25.8000 2021-09-25 12:40:58 1632573658 25.8000 2021-09-25 12:39:58 1632573598 25.7000 2021-09-25 12:38:59 1632573539 25.8000 2021-09-25 12:37:58 1632573478 25.8000 2021-09-25 12:36:58 1632573418 25.8000 2021-09-25 12:35:58 1632573358 25.8000 2021-09-25 12:34:59 1632573299 25.8000 2021-09-25 12:33:58 1632573238 25.8000 2021-09-25 12:32:58 1632573178 25.8000 2021-09-25 12:31:58 1632573118 25.9000 2021-09-25 12:30:59 1632573059 25.9000 2021-09-25 12:29:58 1632572998 25.8000 2021-09-25 12:28:58 1632572938 25.8000 2021-09-25 12:27:58 1632572878 25.8000 2021-09-25 12:26:58 1632572818 25.8000 2021-09-25 12:25:59 1632572759 25.8000 2021-09-25 12:24:58 1632572698 25.7000 2021-09-25 12:23:58 1632572638 25.7000 2021-09-25 12:22:58 1632572578 25.7000 2021-09-25 12:21:59 1632572519 25.6000 2021-09-25 12:20:58 1632572458 25.7000 2021-09-25 12:19:58 1632572398 25.6000 2021-09-25 12:18:58 1632572338 25.7000 2021-09-25 12:17:59 1632572279 25.7000 2021-09-25 12:16:58 1632572218 25.7000 2021-09-25 12:15:58 1632572158 25.7000 2021-09-25 12:14:58 1632572098 25.7000 2021-09-25 12:13:58 1632572038 25.7000 2021-09-25 12:12:59 1632571979 25.7000 2021-09-25 12:11:58 1632571918 25.7000 2021-09-25 12:10:58 1632571858 25.7000 2021-09-25 12:09:58 1632571798 25.6000 2021-09-25 12:08:59 1632571739 25.6000 2021-09-25 12:07:58 1632571678 25.6000 2021-09-25 12:06:58 1632571618 25.5000 2021-09-25 12:05:58 1632571558 25.5000 2021-09-25 12:04:59 1632571499 25.5000 2021-09-25 12:03:58 1632571438 25.4000 2021-09-25 12:02:58 1632571378 25.4000 2021-09-25 12:01:58 1632571318 25.4000 2021-09-25 12:00:58 1632571258 25.4000 2021-09-25 11:59:59 1632571199 25.4000 2021-09-25 11:58:58 1632571138 25.3000 2021-09-25 11:57:58 1632571078 25.3000 2021-09-25 11:56:58 1632571018 25.2000 2021-09-25 11:55:59 1632570959 25.1000 2021-09-25 11:54:58 1632570898 25.1000 2021-09-25 11:53:58 1632570838 25.1000 2021-09-25 11:52:58 1632570778 25.1000 2021-09-25 11:51:58 1632570718 25.1000 2021-09-25 11:50:59 1632570659 25.1000 2021-09-25 11:49:58 1632570598 25.1000 2021-09-25 11:48:58 1632570538 25.1000 2021-09-25 11:47:58 1632570478 25.1000 2021-09-25 11:46:59 1632570419 25.1000 2021-09-25 11:45:58 1632570358 25.1000 2021-09-25 11:44:58 1632570298 25.1000 2021-09-25 11:43:58 1632570238 25.1000 2021-09-25 11:42:59 1632570179 25.0000 2021-09-25 11:41:58 1632570118 25.1000 2021-09-25 11:40:58 1632570058 25.0000 2021-09-25 11:39:58 1632569998 25.0000 2021-09-25 11:38:58 1632569938 25.0000 2021-09-25 11:37:59 1632569879 25.0000 2021-09-25 11:36:58 1632569818 25.0000 2021-09-25 11:35:58 1632569758 25.0000 2021-09-25 11:34:58 1632569698 25.0000 2021-09-25 11:33:59 1632569639 25.0000 2021-09-25 11:32:58 1632569578 25.0000 2021-09-25 11:31:58 1632569518 25.0000 2021-09-25 11:30:58 1632569458 24.9000 2021-09-25 11:29:58 1632569398 24.9000 2021-09-25 11:28:59 1632569339 24.9000 2021-09-25 11:27:58 1632569278 24.9000 2021-09-25 11:26:58 1632569218 24.9000 2021-09-25 11:25:58 1632569158 24.9000 2021-09-25 11:24:59 1632569099 24.8000 2021-09-25 11:23:58 1632569038 24.8000 2021-09-25 11:22:58 1632568978 24.8000 2021-09-25 11:21:58 1632568918 24.8000 2021-09-25 11:20:59 1632568859 24.8000 2021-09-25 11:19:58 1632568798 24.8000 2021-09-25 11:18:58 1632568738 24.8000 2021-09-25 11:17:58 1632568678 24.8000 2021-09-25 11:16:58 1632568618 24.8000 2021-09-25 11:15:59 1632568559 24.8000 2021-09-25 11:14:58 1632568498 24.8000 2021-09-25 11:13:58 1632568438 24.8000 2021-09-25 11:12:58 1632568378 24.8000 2021-09-25 11:11:59 1632568319 24.9000 2021-09-25 11:10:58 1632568258 24.8000 2021-09-25 11:09:58 1632568198 24.8000 2021-09-25 11:08:58 1632568138 24.7000 2021-09-25 11:07:59 1632568079 24.7000 2021-09-25 11:06:58 1632568018 24.6000 2021-09-25 11:05:58 1632567958 24.6000 2021-09-25 11:04:58 1632567898 24.6000 2021-09-25 11:03:58 1632567838 24.6000 2021-09-25 11:02:59 1632567779 24.6000 2021-09-25 11:01:58 1632567718 24.5000 2021-09-25 11:00:58 1632567658 24.5000 2021-09-25 10:59:58 1632567598 24.5000 2021-09-25 10:58:59 1632567539 24.5000 2021-09-25 10:57:58 1632567478 24.5000 2021-09-25 10:56:58 1632567418 24.5000 2021-09-25 10:55:58 1632567358 24.4000 2021-09-25 10:54:59 1632567299 24.4000 2021-09-25 10:53:58 1632567238 24.4000 2021-09-25 10:52:58 1632567178 24.3000 2021-09-25 10:51:58 1632567118 24.3000 2021-09-25 10:50:58 1632567058 24.3000 2021-09-25 10:49:59 1632566999 24.2000 2021-09-25 10:48:58 1632566938 24.2000 2021-09-25 10:47:58 1632566878 24.2000 2021-09-25 10:46:58 1632566818 24.2000 2021-09-25 10:45:59 1632566759 24.2000 2021-09-25 10:44:58 1632566698 24.1000 2021-09-25 10:43:58 1632566638 24.1000 2021-09-25 10:42:58 1632566578 24.1000 2021-09-25 10:41:58 1632566518 24.1000 2021-09-25 10:40:59 1632566459 24.0000 2021-09-25 10:39:58 1632566398 24.0000 2021-09-25 10:38:58 1632566338 24.1000 2021-09-25 10:37:58 1632566278 24.1000 2021-09-25 10:36:59 1632566219 24.1000 2021-09-25 10:35:58 1632566158 24.1000 2021-09-25 10:34:58 1632566098 24.1000 2021-09-25 10:33:58 1632566038 24.1000 2021-09-25 10:32:58 1632565978 24.1000 2021-09-25 10:31:59 1632565919 24.2000 2021-09-25 10:30:58 1632565858 24.2000 2021-09-25 10:29:58 1632565798 24.2000 2021-09-25 10:28:58 1632565738 24.2000 2021-09-25 10:27:59 1632565679 24.2000 2021-09-25 10:26:58 1632565618 24.1000 2021-09-25 10:25:58 1632565558 24.1000 2021-09-25 10:24:58 1632565498 24.0000 2021-09-25 10:23:59 1632565439 23.9000 2021-09-25 10:22:58 1632565378 23.9000 2021-09-25 10:21:58 1632565318 23.9000 2021-09-25 10:20:58 1632565258 23.8000 2021-09-25 10:19:58 1632565198 23.8000 2021-09-25 10:18:59 1632565139 23.9000 2021-09-25 10:17:58 1632565078 23.9000 2021-09-25 10:16:58 1632565018 23.9000 2021-09-25 10:15:58 1632564958 23.9000 2021-09-25 10:14:59 1632564899 24.0000 2021-09-25 10:13:58 1632564838 24.1000 2021-09-25 10:12:58 1632564778 24.1000 2021-09-25 10:11:58 1632564718 24.0000 2021-09-25 10:10:58 1632564658 24.0000 2021-09-25 10:09:59 1632564599 24.0000 2021-09-25 10:08:58 1632564538 23.9000 2021-09-25 10:07:58 1632564478 23.8000 2021-09-25 10:06:58 1632564418 23.7000 2021-09-25 10:05:59 1632564359 23.7000 2021-09-25 10:04:58 1632564298 23.6000 2021-09-25 10:03:58 1632564238 23.5000 2021-09-25 10:02:58 1632564178 23.5000 2021-09-25 10:01:59 1632564119 23.5000 2021-09-25 10:00:58 1632564058 23.5000 2021-09-25 09:59:58 1632563998 23.5000 2021-09-25 09:58:58 1632563938 23.5000 2021-09-25 09:57:58 1632563878 23.5000 2021-09-25 09:56:59 1632563819 23.4000 2021-09-25 09:55:58 1632563758 23.5000 2021-09-25 09:54:58 1632563698 23.4000 2021-09-25 09:53:58 1632563638 23.3000 2021-09-25 09:52:59 1632563579 23.3000 2021-09-25 09:51:58 1632563518 23.2000 2021-09-25 09:50:58 1632563458 23.2000 2021-09-25 09:49:58 1632563398 23.2000 2021-09-25 09:48:58 1632563338 23.2000 2021-09-25 09:47:59 1632563279 23.3000 2021-09-25 09:46:58 1632563218 23.4000 2021-09-25 09:45:58 1632563158 23.4000 2021-09-25 09:44:58 1632563098 23.4000 2021-09-25 09:43:59 1632563039 23.4000 2021-09-25 09:42:58 1632562978 23.3000 2021-09-25 09:41:58 1632562918 23.2000 2021-09-25 09:40:58 1632562858 23.2000 2021-09-25 09:39:59 1632562799 23.2000 2021-09-25 09:38:58 1632562738 23.0000 2021-09-25 09:37:58 1632562678 22.9000 2021-09-25 09:36:58 1632562618 22.8000 2021-09-25 09:35:58 1632562558 22.7000 2021-09-25 09:34:59 1632562499 22.6000 2021-09-25 09:33:58 1632562438 22.6000 2021-09-25 09:32:58 1632562378 22.5000 2021-09-25 09:31:58 1632562318 22.5000 2021-09-25 09:30:59 1632562259 22.5000 2021-09-25 09:29:58 1632562198 22.4000 2021-09-25 09:28:58 1632562138 22.4000 2021-09-25 09:27:58 1632562078 22.3000 2021-09-25 09:26:58 1632562018 22.3000 2021-09-25 09:25:59 1632561959 22.3000 2021-09-25 09:24:58 1632561898 22.3000 2021-09-25 09:23:58 1632561838 22.3000 2021-09-25 09:22:58 1632561778 22.3000 2021-09-25 09:21:59 1632561719 22.2000 2021-09-25 09:20:58 1632561658 22.2000 2021-09-25 09:19:58 1632561598 22.2000 2021-09-25 09:18:58 1632561538 22.1000 2021-09-25 09:17:59 1632561479 22.1000 2021-09-25 09:16:58 1632561418 22.1000 2021-09-25 09:15:58 1632561358 22.1000 2021-09-25 09:14:58 1632561298 22.0000 2021-09-25 09:13:58 1632561238 22.0000 2021-09-25 09:12:59 1632561179 21.9000 2021-09-25 09:11:58 1632561118 21.9000 2021-09-25 09:10:58 1632561058 21.8000 2021-09-25 09:09:58 1632560998 21.8000 2021-09-25 09:08:59 1632560939 21.7000 2021-09-25 09:07:58 1632560878 21.7000 2021-09-25 09:06:58 1632560818 21.6000 2021-09-25 09:05:58 1632560758 21.6000 2021-09-25 09:04:58 1632560698 21.6000 2021-09-25 09:03:59 1632560639 21.5000 2021-09-25 09:02:58 1632560578 21.5000 2021-09-25 09:01:58 1632560518 21.5000 2021-09-25 09:00:58 1632560458 21.5000 2021-09-25 08:59:59 1632560399 21.5000 2021-09-25 08:58:58 1632560338 21.5000 2021-09-25 08:57:58 1632560278 21.5000 2021-09-25 08:56:58 1632560218 21.5000 2021-09-25 08:55:59 1632560159 21.5000 2021-09-25 08:54:58 1632560098 21.4000 2021-09-25 08:53:58 1632560038 21.4000 2021-09-25 08:52:58 1632559978 21.4000 2021-09-25 08:51:58 1632559918 21.3000 2021-09-25 08:50:59 1632559859 21.2000 2021-09-25 08:49:58 1632559798 21.2000 2021-09-25 08:48:58 1632559738 21.1000 2021-09-25 08:47:58 1632559678 21.1000 2021-09-25 08:46:59 1632559619 21.1000 2021-09-25 08:45:58 1632559558 21.1000 2021-09-25 08:44:58 1632559498 21.0000 2021-09-25 08:43:58 1632559438 21.0000 2021-09-25 08:42:58 1632559378 20.9000 2021-09-25 08:41:59 1632559319 20.9000 2021-09-25 08:40:58 1632559258 20.8000 2021-09-25 08:39:58 1632559198 20.7000 2021-09-25 08:38:58 1632559138 20.7000 2021-09-25 08:37:59 1632559079 20.7000 2021-09-25 08:36:58 1632559018 20.7000 2021-09-25 08:35:58 1632558958 20.7000 2021-09-25 08:34:58 1632558898 20.7000 2021-09-25 08:33:59 1632558839 20.6000 2021-09-25 08:32:58 1632558778 20.6000 2021-09-25 08:31:58 1632558718 20.6000 2021-09-25 08:30:58 1632558658 20.5000 2021-09-25 08:28:58 1632558538 20.5000 2021-09-25 08:28:58 1632558538 20.5000 2021-09-25 08:27:58 1632558478 20.4000 2021-09-25 08:26:59 1632558419 20.3000 2021-09-25 08:25:58 1632558358 20.3000 2021-09-25 08:24:58 1632558298 20.2000 2021-09-25 08:23:58 1632558238 20.2000 2021-09-25 08:22:58 1632558178 20.2000 2021-09-25 08:21:59 1632558119 20.1000 2021-09-25 08:20:58 1632558058 20.1000 2021-09-25 08:19:58 1632557998 20.1000 2021-09-25 08:18:58 1632557938 20.1000 2021-09-25 08:17:59 1632557879 20.1000 2021-09-25 08:16:58 1632557818 20.1000 2021-09-25 08:15:58 1632557758 20.1000 2021-09-25 08:14:58 1632557698 20.1000 2021-09-25 08:13:59 1632557639 20.1000 2021-09-25 08:12:58 1632557578 20.1000 2021-09-25 08:11:58 1632557518 20.0000 2021-09-25 08:10:58 1632557458 20.0000 2021-09-25 08:09:58 1632557398 20.0000 2021-09-25 08:08:59 1632557339 19.9000 2021-09-25 08:07:58 1632557278 19.9000 2021-09-25 08:06:58 1632557218 19.8000 2021-09-25 08:05:58 1632557158 19.7000 2021-09-25 08:04:59 1632557099 19.7000 2021-09-25 08:03:58 1632557038 19.6000 2021-09-25 08:02:58 1632556978 19.6000 2021-09-25 08:01:58 1632556918 19.5000 2021-09-25 08:00:58 1632556858 19.4000 2021-09-25 07:59:59 1632556799 19.4000 2021-09-25 07:58:58 1632556738 19.4000 2021-09-25 07:57:58 1632556678 19.3000 2021-09-25 07:56:58 1632556618 19.3000 2021-09-25 07:55:59 1632556559 19.3000 2021-09-25 07:54:58 1632556498 19.2000 2021-09-25 07:53:58 1632556438 19.2000 2021-09-25 07:52:58 1632556378 19.2000 2021-09-25 07:51:58 1632556318 19.1000 2021-09-25 07:50:59 1632556259 19.0000 2021-09-25 07:49:58 1632556198 19.0000 2021-09-25 07:48:58 1632556138 19.0000 2021-09-25 07:47:58 1632556078 19.0000 2021-09-25 07:46:59 1632556019 18.9000 2021-09-25 07:45:58 1632555958 18.9000 2021-09-25 07:44:58 1632555898 18.9000 2021-09-25 07:43:58 1632555838 18.8000 2021-09-25 07:42:58 1632555778 18.8000 2021-09-25 07:41:59 1632555719 18.8000 2021-09-25 07:40:58 1632555658 18.7000 2021-09-25 07:39:58 1632555598 18.7000 2021-09-25 07:38:58 1632555538 18.7000 2021-09-25 07:37:59 1632555479 18.7000 2021-09-25 07:36:58 1632555418 18.6000 2021-09-25 07:35:58 1632555358 18.6000 2021-09-25 07:34:58 1632555298 18.6000 2021-09-25 07:33:59 1632555239 18.5000 2021-09-25 07:32:58 1632555178 18.5000 2021-09-25 07:31:58 1632555118 18.4000 2021-09-25 07:30:58 1632555058 18.4000 2021-09-25 07:29:58 1632554998 18.3000 2021-09-25 07:28:59 1632554939 18.3000 2021-09-25 07:27:58 1632554878 18.2000 2021-09-25 07:26:58 1632554818 18.2000 2021-09-25 07:25:58 1632554758 18.2000 2021-09-25 07:24:59 1632554699 18.1000 2021-09-25 07:23:58 1632554638 18.1000 2021-09-25 07:22:58 1632554578 18.1000 2021-09-25 07:21:58 1632554518 18.0000 2021-09-25 07:20:58 1632554458 18.0000 2021-09-25 07:19:59 1632554399 18.0000 2021-09-25 07:18:58 1632554338 18.0000 2021-09-25 07:17:58 1632554278 18.0000 2021-09-25 07:16:58 1632554218 18.0000 2021-09-25 07:15:59 1632554159 18.0000 2021-09-25 07:14:58 1632554098 18.0000 2021-09-25 07:13:58 1632554038 17.9000 2021-09-25 07:12:58 1632553978 17.9000 2021-09-25 07:11:59 1632553919 17.9000 2021-09-25 07:10:58 1632553858 17.8000 2021-09-25 07:09:58 1632553798 17.8000 2021-09-25 07:08:58 1632553738 17.7000 2021-09-25 07:07:58 1632553678 17.7000 2021-09-25 07:06:59 1632553619 17.6000 2021-09-25 07:05:58 1632553558 17.6000 2021-09-25 07:04:58 1632553498 17.6000 2021-09-25 07:03:58 1632553438 17.5000 2021-09-25 07:02:59 1632553379 17.5000 2021-09-25 07:01:58 1632553318 17.5000 2021-09-25 07:00:58 1632553258 17.5000 2021-09-25 06:59:58 1632553198 17.5000 2021-09-25 06:58:59 1632553139 17.4000 2021-09-25 06:57:58 1632553078 17.4000 2021-09-25 06:56:58 1632553018 17.4000 2021-09-25 06:55:58 1632552958 17.3000 2021-09-25 06:54:58 1632552898 17.3000 2021-09-25 06:53:59 1632552839 17.3000 2021-09-25 06:52:58 1632552778 17.2000 2021-09-25 06:51:58 1632552718 17.1000 2021-09-25 06:50:58 1632552658 17.0000 2021-09-25 06:49:59 1632552599 17.0000 2021-09-25 06:48:58 1632552538 16.9000 2021-09-25 06:47:58 1632552478 16.8000 2021-09-25 06:46:58 1632552418 16.8000 2021-09-25 06:45:58 1632552358 16.7000 2021-09-25 06:44:59 1632552299 16.6000 2021-09-25 06:43:58 1632552238 16.6000 2021-09-25 06:42:58 1632552178 16.5000 2021-09-25 06:41:58 1632552118 16.4000 2021-09-25 06:40:59 1632552059 16.4000 2021-09-25 06:39:58 1632551998 16.3000 2021-09-25 06:38:58 1632551938 16.2000 2021-09-25 06:37:58 1632551878 16.2000 2021-09-25 06:36:59 1632551819 16.1000 2021-09-25 06:35:58 1632551758 16.1000 2021-09-25 06:34:58 1632551698 16.1000 2021-09-25 06:33:58 1632551638 16.1000 2021-09-25 06:32:58 1632551578 16.0000 2021-09-25 06:31:59 1632551519 16.0000 2021-09-25 06:30:58 1632551458 16.0000 2021-09-25 06:29:58 1632551398 16.0000 2021-09-25 06:28:58 1632551338 15.9000 2021-09-25 06:27:59 1632551279 15.9000 2021-09-25 06:26:58 1632551218 15.9000 2021-09-25 06:25:58 1632551158 15.9000 2021-09-25 06:24:58 1632551098 15.8000 2021-09-25 06:23:59 1632551039 15.8000 2021-09-25 06:22:58 1632550978 15.8000 2021-09-25 06:21:58 1632550918 15.7000 2021-09-25 06:20:58 1632550858 15.7000 2021-09-25 06:19:58 1632550798 15.7000 2021-09-25 06:18:59 1632550739 15.7000 2021-09-25 06:17:58 1632550678 15.6000 2021-09-25 06:16:58 1632550618 15.6000 2021-09-25 06:15:58 1632550558 15.6000 2021-09-25 06:14:59 1632550499 15.6000 2021-09-25 06:13:58 1632550438 15.6000 2021-09-25 06:12:58 1632550378 15.6000 2021-09-25 06:11:58 1632550318 15.6000 2021-09-25 06:10:58 1632550258 15.6000 2021-09-25 06:09:59 1632550199 15.6000 2021-09-25 06:08:58 1632550138 15.6000 2021-09-25 06:07:58 1632550078 15.6000 2021-09-25 06:06:58 1632550018 15.7000 2021-09-25 06:05:59 1632549959 15.7000 2021-09-25 06:04:58 1632549898 15.7000 2021-09-25 06:03:58 1632549838 15.7000 2021-09-25 06:02:58 1632549778 15.7000 2021-09-25 06:01:58 1632549718 15.8000 2021-09-25 06:00:59 1632549659 15.8000 2021-09-25 05:59:58 1632549598 15.8000 2021-09-25 05:58:58 1632549538 15.8000 2021-09-25 05:57:58 1632549478 15.7000 2021-09-25 05:56:59 1632549419 15.7000 2021-09-25 05:55:58 1632549358 15.7000 2021-09-25 05:54:58 1632549298 15.7000 2021-09-25 05:53:58 1632549238 15.7000 2021-09-25 05:52:59 1632549179 15.7000 2021-09-25 05:51:58 1632549118 15.7000 2021-09-25 05:50:58 1632549058 15.7000 2021-09-25 05:49:58 1632548998 15.7000 2021-09-25 05:48:58 1632548938 15.7000 2021-09-25 05:47:59 1632548879 15.7000 2021-09-25 05:46:58 1632548818 15.6000 2021-09-25 05:45:58 1632548758 15.6000 2021-09-25 05:44:58 1632548698 15.6000 2021-09-25 05:43:59 1632548639 15.6000 2021-09-25 05:42:58 1632548578 15.6000 2021-09-25 05:41:58 1632548518 15.6000 2021-09-25 05:40:58 1632548458 15.6000 2021-09-25 05:39:58 1632548398 15.5000 2021-09-25 05:38:59 1632548339 15.5000 2021-09-25 05:37:58 1632548278 15.5000 2021-09-25 05:36:58 1632548218 15.5000 2021-09-25 05:35:58 1632548158 15.5000 2021-09-25 05:34:59 1632548099 15.4000 2021-09-25 05:33:58 1632548038 15.4000 2021-09-25 05:32:58 1632547978 15.4000 2021-09-25 05:31:58 1632547918 15.3000 2021-09-25 05:30:58 1632547858 15.3000 2021-09-25 05:29:59 1632547799 15.3000 2021-09-25 05:28:58 1632547738 15.2000 2021-09-25 05:27:58 1632547678 15.2000 2021-09-25 05:26:58 1632547618 15.1000 2021-09-25 05:25:59 1632547559 15.1000 2021-09-25 05:24:58 1632547498 15.1000 2021-09-25 05:23:58 1632547438 15.0000 2021-09-25 05:22:58 1632547378 15.0000 2021-09-25 05:21:59 1632547319 15.0000 2021-09-25 05:20:58 1632547258 15.0000 2021-09-25 05:19:58 1632547198 14.9000 2021-09-25 05:18:58 1632547138 15.0000 2021-09-25 05:17:58 1632547078 15.0000 2021-09-25 05:16:59 1632547019 15.1000 2021-09-25 05:15:58 1632546958 15.0000 2021-09-25 05:14:58 1632546898 15.0000 2021-09-25 05:13:58 1632546838 15.0000 2021-09-25 05:12:59 1632546779 15.0000 2021-09-25 05:11:58 1632546718 15.1000 2021-09-25 05:10:58 1632546658 15.0000 2021-09-25 05:09:58 1632546598 15.0000 2021-09-25 05:08:59 1632546539 15.0000 2021-09-25 05:07:58 1632546478 15.0000 2021-09-25 05:06:58 1632546418 15.0000 2021-09-25 05:05:58 1632546358 15.0000 2021-09-25 05:04:59 1632546299 15.0000 2021-09-25 05:03:58 1632546238 15.0000 2021-09-25 05:02:58 1632546178 15.0000 2021-09-25 05:01:58 1632546118 15.0000 2021-09-25 05:00:58 1632546058 15.0000 2021-09-25 04:59:59 1632545999 15.0000 2021-09-25 04:58:58 1632545938 15.1000 2021-09-25 04:57:58 1632545878 15.1000 2021-09-25 04:56:58 1632545818 15.1000 2021-09-25 04:55:59 1632545759 15.1000 2021-09-25 04:54:58 1632545698 15.0000 2021-09-25 04:53:58 1632545638 15.0000 2021-09-25 04:52:58 1632545578 15.0000 2021-09-25 04:51:58 1632545518 14.9000 2021-09-25 04:50:59 1632545459 14.9000 2021-09-25 04:49:58 1632545398 14.9000 2021-09-25 04:48:58 1632545338 14.8000 2021-09-25 04:47:58 1632545278 14.8000 2021-09-25 04:46:59 1632545219 14.9000 2021-09-25 04:45:58 1632545158 14.8000 2021-09-25 04:44:58 1632545098 14.9000 2021-09-25 04:43:58 1632545038 14.9000 2021-09-25 04:42:59 1632544979 14.9000 2021-09-25 04:41:58 1632544918 14.9000 2021-09-25 04:40:58 1632544858 15.0000 2021-09-25 04:39:58 1632544798 15.0000 2021-09-25 04:38:58 1632544738 15.0000 2021-09-25 04:37:59 1632544679 15.0000 2021-09-25 04:36:58 1632544618 15.0000 2021-09-25 04:35:58 1632544558 15.0000 2021-09-25 04:34:58 1632544498 15.1000 2021-09-25 04:33:59 1632544439 15.2000 2021-09-25 04:32:58 1632544378 15.2000 2021-09-25 04:31:58 1632544318 15.0000 2021-09-25 04:30:58 1632544258 15.0000 2021-09-25 04:29:58 1632544198 15.0000 2021-09-25 04:28:59 1632544139 15.0000 2021-09-25 04:27:58 1632544078 15.1000 2021-09-25 04:26:58 1632544018 15.1000 2021-09-25 04:25:58 1632543958 15.2000 2021-09-25 04:24:59 1632543899 15.3000 2021-09-25 04:23:58 1632543838 15.3000 2021-09-25 04:22:58 1632543778 15.3000 2021-09-25 04:21:58 1632543718 15.3000 2021-09-25 04:20:59 1632543659 15.3000 2021-09-25 04:19:58 1632543598 15.3000 2021-09-25 04:18:58 1632543538 15.3000 2021-09-25 04:17:58 1632543478 15.3000 2021-09-25 04:16:59 1632543419 15.3000 2021-09-25 04:15:58 1632543358 15.3000 2021-09-25 04:14:58 1632543298 15.3000 2021-09-25 04:13:58 1632543238 15.3000 2021-09-25 04:12:58 1632543178 15.3000 2021-09-25 04:11:59 1632543119 15.2000 2021-09-25 04:10:58 1632543058 15.2000 2021-09-25 04:09:58 1632542998 15.2000 2021-09-25 04:08:58 1632542938 15.3000 2021-09-25 04:07:59 1632542879 15.3000 2021-09-25 04:06:58 1632542818 15.3000 2021-09-25 04:05:58 1632542758 15.3000 2021-09-25 04:04:58 1632542698 15.3000 2021-09-25 04:03:58 1632542638 15.4000 2021-09-25 04:02:59 1632542579 15.5000 2021-09-25 04:01:58 1632542518 15.5000 2021-09-25 04:00:58 1632542458 15.6000 2021-09-25 03:59:58 1632542398 15.7000 2021-09-25 03:58:59 1632542339 15.8000 2021-09-25 03:57:58 1632542278 15.9000 2021-09-25 03:56:58 1632542218 15.9000 2021-09-25 03:55:58 1632542158 15.9000 2021-09-25 03:54:59 1632542099 15.9000 2021-09-25 03:53:58 1632542038 15.9000 2021-09-25 03:52:58 1632541978 15.9000 2021-09-25 03:51:58 1632541918 15.9000 2021-09-25 03:50:58 1632541858 15.9000 2021-09-25 03:49:59 1632541799 15.9000 2021-09-25 03:48:58 1632541738 15.9000 2021-09-25 03:47:58 1632541678 15.9000 2021-09-25 03:46:58 1632541618 15.9000 2021-09-25 03:45:59 1632541559 15.9000 2021-09-25 03:44:58 1632541498 15.9000 2021-09-25 03:43:58 1632541438 15.9000 2021-09-25 03:42:58 1632541378 15.9000 2021-09-25 03:41:58 1632541318 15.9000 2021-09-25 03:40:59 1632541259 15.9000 2021-09-25 03:39:58 1632541198 15.9000 2021-09-25 03:38:58 1632541138 15.8000 2021-09-25 03:37:58 1632541078 15.8000 2021-09-25 03:36:59 1632541019 15.7000 2021-09-25 03:35:58 1632540958 15.6000 2021-09-25 03:34:58 1632540898 15.5000 2021-09-25 03:33:58 1632540838 15.4000 2021-09-25 03:32:59 1632540779 15.4000 2021-09-25 03:31:58 1632540718 15.4000 2021-09-25 03:30:58 1632540658 15.4000 2021-09-25 03:29:58 1632540598 15.5000 2021-09-25 03:28:58 1632540538 15.5000 2021-09-25 03:27:59 1632540479 15.6000 2021-09-25 03:26:58 1632540418 15.5000 2021-09-25 03:25:58 1632540358 15.5000 2021-09-25 03:24:58 1632540298 15.4000 2021-09-25 03:23:59 1632540239 15.4000 2021-09-25 03:22:58 1632540178 15.3000 2021-09-25 03:21:58 1632540118 15.3000 2021-09-25 03:20:58 1632540058 15.3000 2021-09-25 03:19:59 1632539999 15.3000 2021-09-25 03:18:58 1632539938 15.2000 2021-09-25 03:17:58 1632539878 15.1000 2021-09-25 03:16:58 1632539818 15.1000 2021-09-25 03:15:58 1632539758 15.0000 2021-09-25 03:14:59 1632539699 15.1000 2021-09-25 03:13:58 1632539638 15.1000 2021-09-25 03:12:58 1632539578 15.1000 2021-09-25 03:11:58 1632539518 15.2000 2021-09-25 03:10:59 1632539459 15.3000 2021-09-25 03:09:58 1632539398 15.4000 2021-09-25 03:08:58 1632539338 15.4000 2021-09-25 03:07:58 1632539278 15.4000 2021-09-25 03:06:59 1632539219 15.4000 2021-09-25 03:05:58 1632539158 15.5000 2021-09-25 03:04:58 1632539098 15.5000 2021-09-25 03:03:58 1632539038 15.5000 2021-09-25 03:02:58 1632538978 15.6000 2021-09-25 03:01:59 1632538919 15.6000 2021-09-25 03:00:58 1632538858 15.7000 2021-09-25 02:59:58 1632538798 15.7000 2021-09-25 02:58:58 1632538738 15.7000 2021-09-25 02:57:59 1632538679 15.7000 2021-09-25 02:56:58 1632538618 15.7000 2021-09-25 02:55:58 1632538558 15.6000 2021-09-25 02:54:58 1632538498 15.6000 2021-09-25 02:53:59 1632538439 15.5000 2021-09-25 02:52:58 1632538378 15.6000 2021-09-25 02:51:58 1632538318 15.6000 2021-09-25 02:50:58 1632538258 15.6000 2021-09-25 02:49:58 1632538198 15.6000 2021-09-25 02:48:59 1632538139 15.7000 2021-09-25 02:47:58 1632538078 15.8000 2021-09-25 02:46:58 1632538018 15.7000 2021-09-25 02:45:58 1632537958 15.7000 2021-09-25 02:44:59 1632537899 15.7000 2021-09-25 02:43:58 1632537838 15.7000 2021-09-25 02:42:58 1632537778 15.7000 2021-09-25 02:41:58 1632537718 15.6000 2021-09-25 02:40:58 1632537658 15.5000 2021-09-25 02:39:59 1632537599 15.7000 2021-09-25 02:38:58 1632537538 15.8000 2021-09-25 02:37:58 1632537478 15.8000 2021-09-25 02:36:58 1632537418 15.7000 2021-09-25 02:35:59 1632537359 15.7000 2021-09-25 02:34:58 1632537298 15.7000 2021-09-25 02:33:58 1632537238 15.8000 2021-09-25 02:32:58 1632537178 15.8000 2021-09-25 02:31:59 1632537119 15.9000 2021-09-25 02:30:58 1632537058 15.9000 2021-09-25 02:29:58 1632536998 16.0000 2021-09-25 02:28:58 1632536938 16.1000 2021-09-25 02:27:58 1632536878 16.3000 2021-09-25 02:26:59 1632536819 16.4000 2021-09-25 02:25:58 1632536758 16.5000 2021-09-25 02:24:58 1632536698 16.5000 2021-09-25 02:23:58 1632536638 16.6000 2021-09-25 02:22:59 1632536579 16.6000 2021-09-25 02:21:58 1632536518 16.5000 2021-09-25 02:20:58 1632536458 16.5000 2021-09-25 02:19:58 1632536398 16.5000 2021-09-25 02:18:59 1632536339 16.5000 2021-09-25 02:17:58 1632536278 16.5000 2021-09-25 02:16:58 1632536218 16.5000 2021-09-25 02:15:58 1632536158 16.5000 2021-09-25 02:14:58 1632536098 16.5000 2021-09-25 02:13:59 1632536039 16.4000 2021-09-25 02:12:58 1632535978 16.4000 2021-09-25 02:11:58 1632535918 16.4000 2021-09-25 02:10:58 1632535858 16.4000 2021-09-25 02:09:59 1632535799 16.3000 2021-09-25 02:08:58 1632535738 16.3000 2021-09-25 02:07:58 1632535678 16.3000 2021-09-25 02:06:58 1632535618 16.3000 2021-09-25 02:05:59 1632535559 16.3000 2021-09-25 02:04:58 1632535498 16.3000 2021-09-25 02:03:58 1632535438 16.3000 2021-09-25 02:02:58 1632535378 16.4000 2021-09-25 02:01:58 1632535318 16.5000 2021-09-25 02:00:59 1632535259 16.5000 2021-09-25 01:59:58 1632535198 16.5000 2021-09-25 01:58:58 1632535138 16.4000 2021-09-25 01:57:58 1632535078 16.4000 2021-09-25 01:56:59 1632535019 16.4000 2021-09-25 01:55:58 1632534958 16.4000 2021-09-25 01:54:58 1632534898 16.4000 2021-09-25 01:53:58 1632534838 16.4000 2021-09-25 01:52:58 1632534778 16.4000 2021-09-25 01:51:59 1632534719 16.4000 2021-09-25 01:50:58 1632534658 16.4000 2021-09-25 01:49:58 1632534598 16.5000 2021-09-25 01:48:58 1632534538 16.5000 2021-09-25 01:47:59 1632534479 16.5000 2021-09-25 01:46:58 1632534418 16.5000 2021-09-25 01:45:58 1632534358 16.5000 2021-09-25 01:44:58 1632534298 16.5000 2021-09-25 01:43:59 1632534239 16.5000 2021-09-25 01:42:58 1632534178 16.5000 2021-09-25 01:41:58 1632534118 16.5000 2021-09-25 01:40:58 1632534058 16.4000 2021-09-25 01:39:58 1632533998 16.4000 2021-09-25 01:38:59 1632533939 16.4000 2021-09-25 01:37:58 1632533878 16.4000 2021-09-25 01:36:58 1632533818 16.3000 2021-09-25 01:35:58 1632533758 16.3000 2021-09-25 01:34:59 1632533699 16.3000 2021-09-25 01:33:58 1632533638 16.3000 2021-09-25 01:32:58 1632533578 16.3000 2021-09-25 01:31:58 1632533518 16.3000 2021-09-25 01:30:59 1632533459 16.3000 2021-09-25 01:29:58 1632533398 16.2000 2021-09-25 01:28:58 1632533338 16.2000 2021-09-25 01:27:58 1632533278 16.2000 2021-09-25 01:26:58 1632533218 16.2000 2021-09-25 01:25:59 1632533159 16.2000 2021-09-25 01:24:58 1632533098 16.2000 2021-09-25 01:23:58 1632533038 16.2000 2021-09-25 01:22:58 1632532978 16.2000 2021-09-25 01:21:59 1632532919 16.2000 2021-09-25 01:20:58 1632532858 16.2000 2021-09-25 01:19:58 1632532798 16.2000 2021-09-25 01:18:58 1632532738 16.2000 2021-09-25 01:17:59 1632532679 16.2000 2021-09-25 01:16:58 1632532618 16.2000 2021-09-25 01:15:58 1632532558 16.2000 2021-09-25 01:14:58 1632532498 16.2000 2021-09-25 01:13:58 1632532438 16.2000 2021-09-25 01:12:59 1632532379 16.2000 2021-09-25 01:11:58 1632532318 16.2000 2021-09-25 01:10:58 1632532258 16.2000 2021-09-25 01:09:58 1632532198 16.2000 2021-09-25 01:08:59 1632532139 16.2000 2021-09-25 01:07:58 1632532078 16.1000 2021-09-25 01:06:58 1632532018 16.1000 2021-09-25 01:05:58 1632531958 16.1000 2021-09-25 01:04:59 1632531899 16.1000 2021-09-25 01:03:58 1632531838 16.1000 2021-09-25 01:02:58 1632531778 16.2000 2021-09-25 01:01:58 1632531718 16.2000 2021-09-25 01:00:58 1632531658 16.3000 2021-09-25 00:59:59 1632531599 16.3000 2021-09-25 00:58:58 1632531538 16.4000 2021-09-25 00:57:58 1632531478 16.5000 2021-09-25 00:56:58 1632531418 16.6000 2021-09-25 00:55:59 1632531359 16.7000 2021-09-25 00:54:58 1632531298 16.7000 2021-09-25 00:53:58 1632531238 16.7000 2021-09-25 00:52:58 1632531178 16.7000 2021-09-25 00:51:58 1632531118 16.8000 2021-09-25 00:50:59 1632531059 16.9000 2021-09-25 00:49:58 1632530998 17.0000 2021-09-25 00:48:58 1632530938 17.2000 2021-09-25 00:47:58 1632530878 17.4000 2021-09-25 00:46:59 1632530819 17.4000 2021-09-25 00:45:58 1632530758 17.4000 2021-09-25 00:44:58 1632530698 17.5000 2021-09-25 00:43:58 1632530638 17.5000 2021-09-25 00:42:59 1632530579 17.5000 2021-09-25 00:41:58 1632530518 17.6000 2021-09-25 00:40:58 1632530458 17.5000 2021-09-25 00:39:58 1632530398 17.6000 2021-09-25 00:38:58 1632530338 17.6000 2021-09-25 00:37:59 1632530279 17.6000 2021-09-25 00:36:58 1632530218 17.6000 2021-09-25 00:35:58 1632530158 17.6000 2021-09-25 00:34:58 1632530098 17.6000 2021-09-25 00:33:59 1632530039 17.6000 2021-09-25 00:32:58 1632529978 17.7000 2021-09-25 00:31:58 1632529918 17.7000 2021-09-25 00:30:58 1632529858 17.7000 2021-09-25 00:29:58 1632529798 17.7000 2021-09-25 00:28:59 1632529739 17.8000 2021-09-25 00:27:58 1632529678 17.8000 2021-09-25 00:26:58 1632529618 17.8000 2021-09-25 00:25:58 1632529558 17.7000 2021-09-25 00:24:59 1632529499 17.7000 2021-09-25 00:23:58 1632529438 17.8000 2021-09-25 00:22:58 1632529378 17.8000 2021-09-25 00:21:58 1632529318 17.8000 2021-09-25 00:20:58 1632529258 17.8000 2021-09-25 00:19:59 1632529199 17.9000 2021-09-25 00:18:58 1632529138 17.9000 2021-09-25 00:17:58 1632529078 17.9000 2021-09-25 00:16:58 1632529018 17.9000 2021-09-25 00:15:59 1632528959 18.0000 2021-09-25 00:14:58 1632528898 18.0000 2021-09-25 00:13:58 1632528838 18.0000 2021-09-25 00:12:58 1632528778 18.0000 2021-09-25 00:11:59 1632528719 18.0000 2021-09-25 00:10:58 1632528658 18.0000 2021-09-25 00:09:58 1632528598 18.0000 2021-09-25 00:08:58 1632528538 18.0000 2021-09-25 00:07:58 1632528478 18.0000 2021-09-25 00:06:59 1632528419 18.0000 2021-09-25 00:05:58 1632528358 18.0000 2021-09-25 00:04:58 1632528298 18.0000 2021-09-25 00:03:58 1632528238 18.0000 2021-09-25 00:02:59 1632528179 18.1000 2021-09-25 00:01:58 1632528118 18.1000 2021-09-25 00:00:58 1632528058 18.0000