#Date Unixtime Value #------------------------------------------------- 2021-09-24 23:59:58 1632527998 18.1000 2021-09-24 23:58:58 1632527938 18.0000 2021-09-24 23:57:59 1632527879 18.0000 2021-09-24 23:56:58 1632527818 18.0000 2021-09-24 23:55:58 1632527758 18.0000 2021-09-24 23:54:58 1632527698 18.0000 2021-09-24 23:53:59 1632527639 18.0000 2021-09-24 23:52:58 1632527578 18.0000 2021-09-24 23:51:58 1632527518 18.0000 2021-09-24 23:50:58 1632527458 18.0000 2021-09-24 23:49:59 1632527399 18.0000 2021-09-24 23:48:58 1632527338 18.1000 2021-09-24 23:47:58 1632527278 18.1000 2021-09-24 23:46:58 1632527218 18.1000 2021-09-24 23:45:59 1632527159 18.1000 2021-09-24 23:44:58 1632527098 18.1000 2021-09-24 23:43:58 1632527038 18.1000 2021-09-24 23:42:58 1632526978 18.1000 2021-09-24 23:41:58 1632526918 18.1000 2021-09-24 23:40:59 1632526859 18.2000 2021-09-24 23:39:58 1632526798 18.2000 2021-09-24 23:38:58 1632526738 18.2000 2021-09-24 23:37:58 1632526678 18.2000 2021-09-24 23:36:59 1632526619 18.2000 2021-09-24 23:35:58 1632526558 18.2000 2021-09-24 23:34:58 1632526498 18.2000 2021-09-24 23:33:58 1632526438 18.2000 2021-09-24 23:32:59 1632526379 18.2000 2021-09-24 23:31:58 1632526318 18.2000 2021-09-24 23:30:58 1632526258 18.2000 2021-09-24 23:29:58 1632526198 18.2000 2021-09-24 23:28:58 1632526138 18.2000 2021-09-24 23:27:59 1632526079 18.2000 2021-09-24 23:26:58 1632526018 18.2000 2021-09-24 23:25:58 1632525958 18.2000 2021-09-24 23:24:58 1632525898 18.2000 2021-09-24 23:23:59 1632525839 18.2000 2021-09-24 23:22:58 1632525778 18.2000 2021-09-24 23:21:58 1632525718 18.2000 2021-09-24 23:20:58 1632525658 18.2000 2021-09-24 23:19:58 1632525598 18.2000 2021-09-24 23:18:59 1632525539 18.2000 2021-09-24 23:17:58 1632525478 18.2000 2021-09-24 23:16:58 1632525418 18.1000 2021-09-24 23:15:58 1632525358 18.1000 2021-09-24 23:14:59 1632525299 18.1000 2021-09-24 23:13:58 1632525238 18.1000 2021-09-24 23:12:58 1632525178 18.1000 2021-09-24 23:11:58 1632525118 18.1000 2021-09-24 23:10:59 1632525059 18.1000 2021-09-24 23:09:58 1632524998 18.1000 2021-09-24 23:08:58 1632524938 18.1000 2021-09-24 23:07:58 1632524878 18.0000 2021-09-24 23:06:58 1632524818 18.0000 2021-09-24 23:05:59 1632524759 18.0000 2021-09-24 23:04:58 1632524698 18.0000 2021-09-24 23:03:58 1632524638 18.0000 2021-09-24 23:02:58 1632524578 18.0000 2021-09-24 23:01:59 1632524519 18.0000 2021-09-24 23:00:58 1632524458 18.0000 2021-09-24 22:59:58 1632524398 18.0000 2021-09-24 22:58:58 1632524338 18.0000 2021-09-24 22:57:59 1632524279 18.0000 2021-09-24 22:56:58 1632524218 18.0000 2021-09-24 22:55:58 1632524158 18.0000 2021-09-24 22:54:58 1632524098 18.0000 2021-09-24 22:53:58 1632524038 18.0000 2021-09-24 22:52:59 1632523979 18.1000 2021-09-24 22:51:58 1632523918 18.1000 2021-09-24 22:50:58 1632523858 18.1000 2021-09-24 22:49:58 1632523798 18.1000 2021-09-24 22:48:59 1632523739 18.1000 2021-09-24 22:47:58 1632523678 18.0000 2021-09-24 22:46:58 1632523618 18.0000 2021-09-24 22:45:58 1632523558 18.0000 2021-09-24 22:44:59 1632523499 18.0000 2021-09-24 22:43:58 1632523438 18.0000 2021-09-24 22:42:58 1632523378 18.0000 2021-09-24 22:41:58 1632523318 18.0000 2021-09-24 22:40:58 1632523258 18.0000 2021-09-24 22:39:59 1632523199 18.0000 2021-09-24 22:38:58 1632523138 18.0000 2021-09-24 22:37:58 1632523078 18.0000 2021-09-24 22:36:58 1632523018 18.0000 2021-09-24 22:35:59 1632522959 18.0000 2021-09-24 22:34:58 1632522898 17.9000 2021-09-24 22:33:58 1632522838 17.9000 2021-09-24 22:32:58 1632522778 17.9000 2021-09-24 22:31:58 1632522718 17.9000 2021-09-24 22:30:59 1632522659 17.9000 2021-09-24 22:29:58 1632522598 18.0000 2021-09-24 22:28:58 1632522538 18.0000 2021-09-24 22:27:58 1632522478 18.0000 2021-09-24 22:26:59 1632522419 18.0000 2021-09-24 22:25:58 1632522358 18.0000 2021-09-24 22:24:58 1632522298 18.0000 2021-09-24 22:23:58 1632522238 18.1000 2021-09-24 22:22:58 1632522178 18.2000 2021-09-24 22:21:59 1632522119 18.2000 2021-09-24 22:20:58 1632522058 18.3000 2021-09-24 22:19:58 1632521998 18.4000 2021-09-24 22:18:58 1632521938 18.5000 2021-09-24 22:17:59 1632521879 18.6000 2021-09-24 22:16:58 1632521818 18.6000 2021-09-24 22:15:58 1632521758 18.6000 2021-09-24 22:14:58 1632521698 18.6000 2021-09-24 22:13:59 1632521639 18.6000 2021-09-24 22:12:58 1632521578 18.6000 2021-09-24 22:11:58 1632521518 18.6000 2021-09-24 22:10:58 1632521458 18.6000 2021-09-24 22:09:58 1632521398 18.5000 2021-09-24 22:08:59 1632521339 18.5000 2021-09-24 22:07:58 1632521278 18.5000 2021-09-24 22:06:58 1632521218 18.5000 2021-09-24 22:05:58 1632521158 18.4000 2021-09-24 22:04:59 1632521099 18.4000 2021-09-24 22:03:58 1632521038 18.4000 2021-09-24 22:02:58 1632520978 18.4000 2021-09-24 22:01:58 1632520918 18.4000 2021-09-24 22:00:59 1632520859 18.4000 2021-09-24 21:59:58 1632520798 18.5000 2021-09-24 21:58:58 1632520738 18.5000 2021-09-24 21:57:58 1632520678 18.5000 2021-09-24 21:56:58 1632520618 18.5000 2021-09-24 21:55:59 1632520559 18.6000 2021-09-24 21:54:58 1632520498 18.7000 2021-09-24 21:53:58 1632520438 18.8000 2021-09-24 21:52:58 1632520378 18.9000 2021-09-24 21:51:59 1632520319 19.0000 2021-09-24 21:50:58 1632520258 19.1000 2021-09-24 21:49:58 1632520198 19.2000 2021-09-24 21:48:58 1632520138 19.2000 2021-09-24 21:47:59 1632520079 19.2000 2021-09-24 21:46:58 1632520018 19.2000 2021-09-24 21:45:58 1632519958 19.1000 2021-09-24 21:44:58 1632519898 19.0000 2021-09-24 21:43:58 1632519838 19.0000 2021-09-24 21:42:59 1632519779 18.9000 2021-09-24 21:41:58 1632519718 18.9000 2021-09-24 21:40:58 1632519658 18.9000 2021-09-24 21:39:58 1632519598 18.8000 2021-09-24 21:38:59 1632519539 18.7000 2021-09-24 21:37:58 1632519478 18.7000 2021-09-24 21:36:58 1632519418 18.6000 2021-09-24 21:35:58 1632519358 18.6000 2021-09-24 21:34:58 1632519298 18.6000 2021-09-24 21:33:59 1632519239 18.6000 2021-09-24 21:32:58 1632519178 18.6000 2021-09-24 21:31:58 1632519118 18.6000 2021-09-24 21:30:58 1632519058 18.6000 2021-09-24 21:29:59 1632518999 18.6000 2021-09-24 21:28:58 1632518938 18.6000 2021-09-24 21:27:58 1632518878 18.7000 2021-09-24 21:26:58 1632518818 18.7000 2021-09-24 21:25:58 1632518758 18.8000 2021-09-24 21:24:59 1632518699 18.8000 2021-09-24 21:23:58 1632518638 18.8000 2021-09-24 21:22:58 1632518578 18.9000 2021-09-24 21:21:58 1632518518 18.9000 2021-09-24 21:20:59 1632518459 18.9000 2021-09-24 21:19:58 1632518398 18.9000 2021-09-24 21:18:58 1632518338 18.9000 2021-09-24 21:17:58 1632518278 19.0000 2021-09-24 21:16:59 1632518219 19.0000 2021-09-24 21:15:58 1632518158 19.1000 2021-09-24 21:14:58 1632518098 19.1000 2021-09-24 21:13:58 1632518038 19.2000 2021-09-24 21:12:58 1632517978 19.2000 2021-09-24 21:11:58 1632517918 19.2000 2021-09-24 21:10:58 1632517858 19.2000 2021-09-24 21:09:58 1632517798 19.2000 2021-09-24 21:08:58 1632517738 19.1000 2021-09-24 21:07:59 1632517679 19.1000 2021-09-24 21:06:58 1632517618 19.1000 2021-09-24 21:05:58 1632517558 19.1000 2021-09-24 21:04:58 1632517498 19.1000 2021-09-24 21:03:59 1632517439 19.1000 2021-09-24 21:02:58 1632517378 19.2000 2021-09-24 21:01:58 1632517318 19.2000 2021-09-24 21:00:58 1632517258 19.3000 2021-09-24 20:59:58 1632517198 19.5000 2021-09-24 20:58:59 1632517139 19.7000 2021-09-24 20:57:58 1632517078 19.9000 2021-09-24 20:56:58 1632517018 20.2000 2021-09-24 20:55:58 1632516958 20.4000 2021-09-24 20:54:59 1632516899 20.4000 2021-09-24 20:53:58 1632516838 20.4000 2021-09-24 20:52:58 1632516778 20.4000 2021-09-24 20:51:58 1632516718 20.4000 2021-09-24 20:50:59 1632516659 20.4000 2021-09-24 20:49:58 1632516598 20.4000 2021-09-24 20:48:58 1632516538 20.4000 2021-09-24 20:47:58 1632516478 20.3000 2021-09-24 20:46:58 1632516418 20.3000 2021-09-24 20:45:59 1632516359 20.2000 2021-09-24 20:44:58 1632516298 20.2000 2021-09-24 20:43:58 1632516238 20.2000 2021-09-24 20:42:58 1632516178 20.2000 2021-09-24 20:41:59 1632516119 20.2000 2021-09-24 20:40:58 1632516058 20.2000 2021-09-24 20:39:58 1632515998 20.2000 2021-09-24 20:38:58 1632515938 20.1000 2021-09-24 20:37:58 1632515878 20.1000 2021-09-24 20:36:59 1632515819 20.1000 2021-09-24 20:35:58 1632515758 20.1000 2021-09-24 20:34:58 1632515698 20.1000 2021-09-24 20:33:58 1632515638 20.1000 2021-09-24 20:32:59 1632515579 20.2000 2021-09-24 20:31:58 1632515518 20.2000 2021-09-24 20:30:58 1632515458 20.1000 2021-09-24 20:29:58 1632515398 20.1000 2021-09-24 20:28:59 1632515339 20.1000 2021-09-24 20:27:58 1632515278 20.1000 2021-09-24 20:26:58 1632515218 20.1000 2021-09-24 20:25:58 1632515158 20.1000 2021-09-24 20:24:58 1632515098 20.1000 2021-09-24 20:23:59 1632515039 20.1000 2021-09-24 20:22:58 1632514978 20.1000 2021-09-24 20:21:58 1632514918 20.0000 2021-09-24 20:20:58 1632514858 20.0000 2021-09-24 20:19:59 1632514799 20.0000 2021-09-24 20:18:58 1632514738 20.0000 2021-09-24 20:17:58 1632514678 20.0000 2021-09-24 20:16:58 1632514618 20.0000 2021-09-24 20:15:59 1632514559 20.0000 2021-09-24 20:14:58 1632514498 20.0000 2021-09-24 20:13:58 1632514438 20.0000 2021-09-24 20:12:58 1632514378 20.0000 2021-09-24 20:11:58 1632514318 20.0000 2021-09-24 20:10:59 1632514259 20.0000 2021-09-24 20:09:58 1632514198 20.0000 2021-09-24 20:08:58 1632514138 20.0000 2021-09-24 20:07:58 1632514078 20.0000 2021-09-24 20:06:59 1632514019 20.0000 2021-09-24 20:05:58 1632513958 20.0000 2021-09-24 20:04:58 1632513898 20.0000 2021-09-24 20:03:58 1632513838 19.9000 2021-09-24 20:02:59 1632513779 19.9000 2021-09-24 20:01:58 1632513718 20.0000 2021-09-24 20:00:58 1632513658 19.9000 2021-09-24 19:59:58 1632513598 20.0000 2021-09-24 19:58:58 1632513538 20.0000 2021-09-24 19:57:59 1632513479 20.0000 2021-09-24 19:56:58 1632513418 20.0000 2021-09-24 19:55:58 1632513358 20.0000 2021-09-24 19:54:58 1632513298 20.0000 2021-09-24 19:53:59 1632513239 20.0000 2021-09-24 19:52:58 1632513178 20.0000 2021-09-24 19:51:58 1632513118 20.0000 2021-09-24 19:50:58 1632513058 20.0000 2021-09-24 19:49:58 1632512998 20.0000 2021-09-24 19:48:59 1632512939 20.0000 2021-09-24 19:47:58 1632512878 20.0000 2021-09-24 19:46:58 1632512818 20.0000 2021-09-24 19:45:58 1632512758 20.0000 2021-09-24 19:44:59 1632512699 20.1000 2021-09-24 19:43:58 1632512638 20.1000 2021-09-24 19:42:58 1632512578 20.1000 2021-09-24 19:41:58 1632512518 20.1000 2021-09-24 19:40:59 1632512459 20.1000 2021-09-24 19:39:58 1632512398 20.1000 2021-09-24 19:38:58 1632512338 20.1000 2021-09-24 19:37:58 1632512278 20.1000 2021-09-24 19:36:58 1632512218 20.1000 2021-09-24 19:35:59 1632512159 20.1000 2021-09-24 19:34:58 1632512098 20.1000 2021-09-24 19:33:58 1632512038 20.1000 2021-09-24 19:32:58 1632511978 20.1000 2021-09-24 19:31:59 1632511919 20.1000 2021-09-24 19:30:58 1632511858 20.1000 2021-09-24 19:29:58 1632511798 20.2000 2021-09-24 19:28:58 1632511738 20.2000 2021-09-24 19:27:59 1632511679 20.2000 2021-09-24 19:26:58 1632511618 20.2000 2021-09-24 19:25:58 1632511558 20.2000 2021-09-24 19:24:58 1632511498 20.2000 2021-09-24 19:23:58 1632511438 20.3000 2021-09-24 19:22:59 1632511379 20.3000 2021-09-24 19:21:58 1632511318 20.3000 2021-09-24 19:20:58 1632511258 20.3000 2021-09-24 19:19:58 1632511198 20.3000 2021-09-24 19:18:59 1632511139 20.3000 2021-09-24 19:17:58 1632511078 20.3000 2021-09-24 19:16:58 1632511018 20.3000 2021-09-24 19:15:58 1632510958 20.4000 2021-09-24 19:14:59 1632510899 20.3000 2021-09-24 19:13:58 1632510838 20.4000 2021-09-24 19:12:58 1632510778 20.4000 2021-09-24 19:11:58 1632510718 20.4000 2021-09-24 19:10:59 1632510659 20.4000 2021-09-24 19:09:58 1632510598 20.4000 2021-09-24 19:08:58 1632510538 20.4000 2021-09-24 19:07:58 1632510478 20.4000 2021-09-24 19:06:58 1632510418 20.5000 2021-09-24 19:05:59 1632510359 20.5000 2021-09-24 19:04:58 1632510298 20.5000 2021-09-24 19:03:58 1632510238 20.5000 2021-09-24 19:02:58 1632510178 20.5000 2021-09-24 19:01:59 1632510119 20.6000 2021-09-24 19:00:58 1632510058 20.5000 2021-09-24 18:59:58 1632509998 20.5000 2021-09-24 18:58:58 1632509938 20.5000 2021-09-24 18:57:58 1632509878 20.6000 2021-09-24 18:56:59 1632509819 20.6000 2021-09-24 18:55:58 1632509758 20.6000 2021-09-24 18:54:58 1632509698 20.6000 2021-09-24 18:53:58 1632509638 20.6000 2021-09-24 18:52:59 1632509579 20.6000 2021-09-24 18:51:58 1632509518 20.6000 2021-09-24 18:50:58 1632509458 20.6000 2021-09-24 18:49:58 1632509398 20.6000 2021-09-24 18:48:59 1632509339 20.7000 2021-09-24 18:47:58 1632509278 20.7000 2021-09-24 18:46:58 1632509218 20.7000 2021-09-24 18:45:58 1632509158 20.7000 2021-09-24 18:44:59 1632509099 20.7000 2021-09-24 18:43:58 1632509038 20.7000 2021-09-24 18:42:58 1632508978 20.8000 2021-09-24 18:41:58 1632508918 20.8000 2021-09-24 18:40:58 1632508858 20.8000 2021-09-24 18:39:59 1632508799 20.8000 2021-09-24 18:38:58 1632508738 20.9000 2021-09-24 18:37:58 1632508678 20.9000 2021-09-24 18:36:58 1632508618 20.9000 2021-09-24 18:35:59 1632508559 20.9000 2021-09-24 18:34:58 1632508498 21.0000 2021-09-24 18:33:58 1632508438 21.0000 2021-09-24 18:32:58 1632508378 21.0000 2021-09-24 18:31:59 1632508319 21.0000 2021-09-24 18:30:58 1632508258 21.1000 2021-09-24 18:29:58 1632508198 21.1000 2021-09-24 18:28:58 1632508138 21.1000 2021-09-24 18:27:58 1632508078 21.1000 2021-09-24 18:26:59 1632508019 21.1000 2021-09-24 18:25:58 1632507958 21.1000 2021-09-24 18:24:58 1632507898 21.2000 2021-09-24 18:23:58 1632507838 21.2000 2021-09-24 18:22:59 1632507779 21.2000 2021-09-24 18:21:58 1632507718 21.2000 2021-09-24 18:20:58 1632507658 21.3000 2021-09-24 18:19:58 1632507598 21.3000 2021-09-24 18:18:58 1632507538 21.3000 2021-09-24 18:17:59 1632507479 21.3000 2021-09-24 18:16:58 1632507418 21.3000 2021-09-24 18:15:58 1632507358 21.4000 2021-09-24 18:14:58 1632507298 21.4000 2021-09-24 18:13:59 1632507239 21.4000 2021-09-24 18:12:58 1632507178 21.4000 2021-09-24 18:11:58 1632507118 21.5000 2021-09-24 18:10:58 1632507058 21.5000 2021-09-24 18:09:58 1632506998 21.5000 2021-09-24 18:08:59 1632506939 21.5000 2021-09-24 18:07:58 1632506878 21.6000 2021-09-24 18:06:58 1632506818 21.6000 2021-09-24 18:05:58 1632506758 21.6000 2021-09-24 18:04:59 1632506699 21.6000 2021-09-24 18:03:58 1632506638 21.7000 2021-09-24 18:02:58 1632506578 21.7000 2021-09-24 18:01:58 1632506518 21.6000 2021-09-24 18:00:58 1632506458 21.7000 2021-09-24 17:59:58 1632506398 21.7000 2021-09-24 17:58:58 1632506338 21.7000 2021-09-24 17:57:58 1632506278 21.7000 2021-09-24 17:56:58 1632506218 21.8000 2021-09-24 17:55:59 1632506159 21.8000 2021-09-24 17:54:58 1632506098 21.8000 2021-09-24 17:53:58 1632506038 21.8000 2021-09-24 17:52:58 1632505978 21.9000 2021-09-24 17:51:59 1632505919 21.9000 2021-09-24 17:50:58 1632505858 21.9000 2021-09-24 17:49:58 1632505798 22.0000 2021-09-24 17:48:58 1632505738 22.0000 2021-09-24 17:47:58 1632505678 22.0000 2021-09-24 17:46:59 1632505619 22.0000 2021-09-24 17:45:58 1632505558 22.1000 2021-09-24 17:44:58 1632505498 22.1000 2021-09-24 17:43:58 1632505438 22.1000 2021-09-24 17:42:59 1632505379 22.1000 2021-09-24 17:41:58 1632505318 22.2000 2021-09-24 17:40:58 1632505258 22.2000 2021-09-24 17:39:58 1632505198 22.2000 2021-09-24 17:38:59 1632505139 22.3000 2021-09-24 17:37:58 1632505078 22.3000 2021-09-24 17:36:58 1632505018 22.3000 2021-09-24 17:35:58 1632504958 22.4000 2021-09-24 17:34:58 1632504898 22.4000 2021-09-24 17:33:59 1632504839 22.4000 2021-09-24 17:32:58 1632504778 22.4000 2021-09-24 17:31:58 1632504718 22.4000 2021-09-24 17:30:58 1632504658 22.4000 2021-09-24 17:29:59 1632504599 22.5000 2021-09-24 17:28:58 1632504538 22.5000 2021-09-24 17:27:58 1632504478 22.5000 2021-09-24 17:26:58 1632504418 22.6000 2021-09-24 17:25:59 1632504359 22.6000 2021-09-24 17:24:58 1632504298 22.6000 2021-09-24 17:23:58 1632504238 22.7000 2021-09-24 17:22:58 1632504178 22.7000 2021-09-24 17:21:58 1632504118 22.7000 2021-09-24 17:20:59 1632504059 22.8000 2021-09-24 17:19:58 1632503998 22.8000 2021-09-24 17:18:58 1632503938 22.9000 2021-09-24 17:17:58 1632503878 22.9000 2021-09-24 17:16:59 1632503819 23.0000 2021-09-24 17:15:58 1632503758 23.0000 2021-09-24 17:14:58 1632503698 23.0000 2021-09-24 17:13:58 1632503638 23.0000 2021-09-24 17:12:58 1632503578 23.1000 2021-09-24 17:11:59 1632503519 23.1000 2021-09-24 17:10:58 1632503458 23.1000 2021-09-24 17:09:58 1632503398 23.2000 2021-09-24 17:08:58 1632503338 23.2000 2021-09-24 17:07:59 1632503279 23.2000 2021-09-24 17:06:58 1632503218 23.3000 2021-09-24 17:05:58 1632503158 23.3000 2021-09-24 17:04:58 1632503098 23.4000 2021-09-24 17:03:59 1632503039 23.4000 2021-09-24 17:02:58 1632502978 23.4000 2021-09-24 17:01:58 1632502918 23.4000 2021-09-24 17:00:58 1632502858 23.4000 2021-09-24 16:59:58 1632502798 23.5000 2021-09-24 16:58:59 1632502739 23.5000 2021-09-24 16:57:58 1632502678 23.5000 2021-09-24 16:56:58 1632502618 23.6000 2021-09-24 16:55:58 1632502558 23.6000 2021-09-24 16:54:59 1632502499 23.7000 2021-09-24 16:53:58 1632502438 23.7000 2021-09-24 16:52:58 1632502378 23.8000 2021-09-24 16:51:58 1632502318 23.8000 2021-09-24 16:50:59 1632502259 23.9000 2021-09-24 16:49:58 1632502198 23.9000 2021-09-24 16:48:58 1632502138 23.9000 2021-09-24 16:47:58 1632502078 24.0000 2021-09-24 16:46:58 1632502018 24.0000 2021-09-24 16:45:59 1632501959 24.0000 2021-09-24 16:44:58 1632501898 24.0000 2021-09-24 16:43:58 1632501838 24.1000 2021-09-24 16:42:58 1632501778 24.2000 2021-09-24 16:41:59 1632501719 24.2000 2021-09-24 16:40:58 1632501658 24.2000 2021-09-24 16:39:58 1632501598 24.3000 2021-09-24 16:38:58 1632501538 24.3000 2021-09-24 16:37:58 1632501478 24.3000 2021-09-24 16:36:59 1632501419 24.4000 2021-09-24 16:35:58 1632501358 24.4000 2021-09-24 16:34:58 1632501298 24.4000 2021-09-24 16:33:58 1632501238 24.5000 2021-09-24 16:32:59 1632501179 24.5000 2021-09-24 16:31:58 1632501118 24.5000 2021-09-24 16:30:58 1632501058 24.5000 2021-09-24 16:29:58 1632500998 24.5000 2021-09-24 16:28:59 1632500939 24.5000 2021-09-24 16:27:58 1632500878 24.5000 2021-09-24 16:26:58 1632500818 24.5000 2021-09-24 16:25:58 1632500758 24.5000 2021-09-24 16:24:58 1632500698 24.5000 2021-09-24 16:23:59 1632500639 24.5000 2021-09-24 16:22:58 1632500578 24.6000 2021-09-24 16:21:58 1632500518 24.6000 2021-09-24 16:20:58 1632500458 24.6000 2021-09-24 16:19:59 1632500399 24.6000 2021-09-24 16:18:58 1632500338 24.6000 2021-09-24 16:17:58 1632500278 24.6000 2021-09-24 16:16:58 1632500218 24.6000 2021-09-24 16:15:58 1632500158 24.7000 2021-09-24 16:14:59 1632500099 24.7000 2021-09-24 16:13:58 1632500038 24.8000 2021-09-24 16:12:58 1632499978 24.8000 2021-09-24 16:11:58 1632499918 24.8000 2021-09-24 16:10:59 1632499859 24.8000 2021-09-24 16:09:58 1632499798 24.9000 2021-09-24 16:08:58 1632499738 24.9000 2021-09-24 16:07:58 1632499678 24.9000 2021-09-24 16:06:59 1632499619 24.9000 2021-09-24 16:05:58 1632499558 24.9000 2021-09-24 16:04:58 1632499498 24.9000 2021-09-24 16:03:58 1632499438 25.0000 2021-09-24 16:02:58 1632499378 25.0000 2021-09-24 16:01:59 1632499319 25.0000 2021-09-24 16:00:58 1632499258 25.1000 2021-09-24 15:59:58 1632499198 25.1000 2021-09-24 15:58:58 1632499138 25.2000 2021-09-24 15:57:59 1632499079 25.2000 2021-09-24 15:56:58 1632499018 25.3000 2021-09-24 15:55:58 1632498958 25.3000 2021-09-24 15:54:58 1632498898 25.4000 2021-09-24 15:53:58 1632498838 25.4000 2021-09-24 15:52:59 1632498779 25.5000 2021-09-24 15:51:58 1632498718 25.6000 2021-09-24 15:50:58 1632498658 25.7000 2021-09-24 15:49:58 1632498598 25.8000 2021-09-24 15:48:59 1632498539 25.8000 2021-09-24 15:47:58 1632498478 25.9000 2021-09-24 15:46:58 1632498418 26.0000 2021-09-24 15:45:58 1632498358 26.0000 2021-09-24 15:44:59 1632498299 26.0000 2021-09-24 15:43:58 1632498238 26.0000 2021-09-24 15:42:58 1632498178 26.1000 2021-09-24 15:41:58 1632498118 26.1000 2021-09-24 15:40:58 1632498058 26.1000 2021-09-24 15:39:59 1632497999 26.2000 2021-09-24 15:38:58 1632497938 26.2000 2021-09-24 15:37:58 1632497878 26.2000 2021-09-24 15:36:58 1632497818 26.2000 2021-09-24 15:35:59 1632497759 26.2000 2021-09-24 15:34:58 1632497698 26.3000 2021-09-24 15:33:58 1632497638 26.2000 2021-09-24 15:32:58 1632497578 26.2000 2021-09-24 15:31:58 1632497518 26.2000 2021-09-24 15:30:59 1632497459 26.3000 2021-09-24 15:29:58 1632497398 26.3000 2021-09-24 15:28:58 1632497338 26.3000 2021-09-24 15:27:58 1632497278 26.3000 2021-09-24 15:26:59 1632497219 26.4000 2021-09-24 15:25:58 1632497158 26.4000 2021-09-24 15:24:58 1632497098 26.5000 2021-09-24 15:23:58 1632497038 26.5000 2021-09-24 15:22:59 1632496979 26.5000 2021-09-24 15:21:58 1632496918 26.5000 2021-09-24 15:20:58 1632496858 26.6000 2021-09-24 15:19:58 1632496798 26.6000 2021-09-24 15:18:58 1632496738 26.5000 2021-09-24 15:17:59 1632496679 26.5000 2021-09-24 15:16:58 1632496618 26.4000 2021-09-24 15:15:58 1632496558 26.4000 2021-09-24 15:14:58 1632496498 26.4000 2021-09-24 15:13:59 1632496439 26.4000 2021-09-24 15:12:58 1632496378 26.3000 2021-09-24 15:11:58 1632496318 26.3000 2021-09-24 15:10:58 1632496258 26.3000 2021-09-24 15:09:58 1632496198 26.3000 2021-09-24 15:08:59 1632496139 26.3000 2021-09-24 15:07:58 1632496078 26.2000 2021-09-24 15:06:58 1632496018 26.2000 2021-09-24 15:05:58 1632495958 26.2000 2021-09-24 15:04:59 1632495899 26.2000 2021-09-24 15:03:58 1632495838 26.2000 2021-09-24 15:02:58 1632495778 26.3000 2021-09-24 15:01:58 1632495718 26.4000 2021-09-24 15:00:59 1632495659 26.5000 2021-09-24 14:59:58 1632495598 26.4000 2021-09-24 14:58:58 1632495538 26.3000 2021-09-24 14:57:58 1632495478 26.3000 2021-09-24 14:56:58 1632495418 26.3000 2021-09-24 14:55:59 1632495359 26.3000 2021-09-24 14:54:58 1632495298 26.2000 2021-09-24 14:53:58 1632495238 26.2000 2021-09-24 14:52:58 1632495178 26.2000 2021-09-24 14:51:59 1632495119 26.1000 2021-09-24 14:50:58 1632495058 26.1000 2021-09-24 14:49:58 1632494998 26.1000 2021-09-24 14:48:58 1632494938 26.1000 2021-09-24 14:47:59 1632494879 26.2000 2021-09-24 14:46:58 1632494818 26.3000 2021-09-24 14:45:58 1632494758 26.3000 2021-09-24 14:44:58 1632494698 26.3000 2021-09-24 14:43:58 1632494638 26.3000 2021-09-24 14:42:59 1632494579 26.3000 2021-09-24 14:41:58 1632494518 26.3000 2021-09-24 14:40:58 1632494458 26.2000 2021-09-24 14:39:58 1632494398 26.2000 2021-09-24 14:38:59 1632494339 26.1000 2021-09-24 14:37:58 1632494278 26.1000 2021-09-24 14:36:58 1632494218 26.1000 2021-09-24 14:35:58 1632494158 26.2000 2021-09-24 14:34:58 1632494098 26.3000 2021-09-24 14:33:59 1632494039 26.3000 2021-09-24 14:32:58 1632493978 26.3000 2021-09-24 14:31:58 1632493918 26.3000 2021-09-24 14:30:58 1632493858 26.3000 2021-09-24 14:29:59 1632493799 26.3000 2021-09-24 14:28:58 1632493738 26.4000 2021-09-24 14:27:58 1632493678 26.4000 2021-09-24 14:26:58 1632493618 26.4000 2021-09-24 14:25:58 1632493558 26.4000 2021-09-24 14:24:59 1632493499 26.4000 2021-09-24 14:23:58 1632493438 26.4000 2021-09-24 14:22:58 1632493378 26.4000 2021-09-24 14:21:58 1632493318 26.4000 2021-09-24 14:20:59 1632493259 26.4000 2021-09-24 14:19:58 1632493198 26.4000 2021-09-24 14:18:58 1632493138 26.4000 2021-09-24 14:17:58 1632493078 26.4000 2021-09-24 14:16:59 1632493019 26.3000 2021-09-24 14:15:58 1632492958 26.3000 2021-09-24 14:14:58 1632492898 26.3000 2021-09-24 14:13:58 1632492838 26.3000 2021-09-24 14:12:58 1632492778 26.3000 2021-09-24 14:11:59 1632492719 26.3000 2021-09-24 14:10:58 1632492658 26.3000 2021-09-24 14:09:58 1632492598 26.2000 2021-09-24 14:08:58 1632492538 26.2000 2021-09-24 14:07:59 1632492479 26.2000 2021-09-24 14:06:58 1632492418 26.2000 2021-09-24 14:05:58 1632492358 26.2000 2021-09-24 14:04:58 1632492298 26.2000 2021-09-24 14:03:58 1632492238 26.2000 2021-09-24 14:02:59 1632492179 26.2000 2021-09-24 14:01:58 1632492118 26.2000 2021-09-24 14:00:58 1632492058 26.2000 2021-09-24 13:59:58 1632491998 26.2000 2021-09-24 13:58:59 1632491939 26.2000 2021-09-24 13:57:58 1632491878 26.2000 2021-09-24 13:56:58 1632491818 26.2000 2021-09-24 13:55:58 1632491758 26.2000 2021-09-24 13:54:59 1632491699 26.2000 2021-09-24 13:53:58 1632491638 26.2000 2021-09-24 13:52:58 1632491578 26.2000 2021-09-24 13:51:58 1632491518 26.2000 2021-09-24 13:50:58 1632491458 26.2000 2021-09-24 13:49:59 1632491399 26.3000 2021-09-24 13:48:58 1632491338 26.4000 2021-09-24 13:47:58 1632491278 26.3000 2021-09-24 13:46:58 1632491218 26.2000 2021-09-24 13:45:59 1632491159 26.1000 2021-09-24 13:44:58 1632491098 26.1000 2021-09-24 13:43:58 1632491038 26.1000 2021-09-24 13:42:58 1632490978 26.0000 2021-09-24 13:41:59 1632490919 26.0000 2021-09-24 13:40:58 1632490858 26.0000 2021-09-24 13:39:58 1632490798 25.9000 2021-09-24 13:38:58 1632490738 25.9000 2021-09-24 13:37:58 1632490678 26.0000 2021-09-24 13:36:59 1632490619 25.9000 2021-09-24 13:35:58 1632490558 25.9000 2021-09-24 13:34:58 1632490498 25.8000 2021-09-24 13:33:58 1632490438 25.8000 2021-09-24 13:32:59 1632490379 25.8000 2021-09-24 13:31:58 1632490318 25.8000 2021-09-24 13:30:58 1632490258 25.7000 2021-09-24 13:29:58 1632490198 25.7000 2021-09-24 13:28:59 1632490139 25.7000 2021-09-24 13:27:58 1632490078 25.8000 2021-09-24 13:26:58 1632490018 25.8000 2021-09-24 13:25:58 1632489958 25.7000 2021-09-24 13:24:58 1632489898 25.7000 2021-09-24 13:23:59 1632489839 25.7000 2021-09-24 13:22:58 1632489778 25.7000 2021-09-24 13:21:58 1632489718 25.7000 2021-09-24 13:20:58 1632489658 25.7000 2021-09-24 13:19:59 1632489599 25.6000 2021-09-24 13:18:58 1632489538 25.6000 2021-09-24 13:17:58 1632489478 25.5000 2021-09-24 13:16:58 1632489418 25.5000 2021-09-24 13:15:59 1632489359 25.5000 2021-09-24 13:14:58 1632489298 25.6000 2021-09-24 13:13:58 1632489238 25.6000 2021-09-24 13:12:58 1632489178 25.7000 2021-09-24 13:11:58 1632489118 25.6000 2021-09-24 13:10:59 1632489059 25.7000 2021-09-24 13:09:58 1632488998 25.7000 2021-09-24 13:08:58 1632488938 25.7000 2021-09-24 13:07:58 1632488878 25.8000 2021-09-24 13:06:59 1632488819 25.9000 2021-09-24 13:05:58 1632488758 25.9000 2021-09-24 13:04:58 1632488698 25.8000 2021-09-24 13:03:58 1632488638 25.9000 2021-09-24 13:02:58 1632488578 25.9000 2021-09-24 13:01:59 1632488519 25.9000 2021-09-24 13:00:58 1632488458 25.9000 2021-09-24 12:59:58 1632488398 25.9000 2021-09-24 12:58:58 1632488338 25.9000 2021-09-24 12:57:59 1632488279 25.9000 2021-09-24 12:56:58 1632488218 25.8000 2021-09-24 12:55:58 1632488158 25.7000 2021-09-24 12:54:58 1632488098 25.7000 2021-09-24 12:53:59 1632488039 25.6000 2021-09-24 12:52:58 1632487978 25.6000 2021-09-24 12:51:58 1632487918 25.5000 2021-09-24 12:50:58 1632487858 25.5000 2021-09-24 12:49:58 1632487798 25.4000 2021-09-24 12:48:59 1632487739 25.4000 2021-09-24 12:47:58 1632487678 25.3000 2021-09-24 12:46:58 1632487618 25.4000 2021-09-24 12:45:58 1632487558 25.5000 2021-09-24 12:44:59 1632487499 25.5000 2021-09-24 12:43:58 1632487438 25.5000 2021-09-24 12:42:58 1632487378 25.6000 2021-09-24 12:41:58 1632487318 25.6000 2021-09-24 12:40:58 1632487258 25.6000 2021-09-24 12:39:59 1632487199 25.6000 2021-09-24 12:38:58 1632487138 25.6000 2021-09-24 12:37:58 1632487078 25.6000 2021-09-24 12:36:58 1632487018 25.6000 2021-09-24 12:35:59 1632486959 25.7000 2021-09-24 12:34:58 1632486898 25.7000 2021-09-24 12:33:58 1632486838 25.7000 2021-09-24 12:32:58 1632486778 25.7000 2021-09-24 12:31:59 1632486719 25.7000 2021-09-24 12:30:58 1632486658 25.7000 2021-09-24 12:29:58 1632486598 25.6000 2021-09-24 12:28:58 1632486538 25.6000 2021-09-24 12:27:59 1632486479 25.5000 2021-09-24 12:26:58 1632486418 25.5000 2021-09-24 12:25:58 1632486358 25.4000 2021-09-24 12:24:58 1632486298 25.4000 2021-09-24 12:23:58 1632486238 25.4000 2021-09-24 12:22:59 1632486179 25.4000 2021-09-24 12:21:58 1632486118 25.4000 2021-09-24 12:20:58 1632486058 25.4000 2021-09-24 12:19:58 1632485998 25.4000 2021-09-24 12:18:59 1632485939 25.3000 2021-09-24 12:17:58 1632485878 25.3000 2021-09-24 12:16:58 1632485818 25.3000 2021-09-24 12:15:58 1632485758 25.3000 2021-09-24 12:14:58 1632485698 25.3000 2021-09-24 12:13:59 1632485639 25.4000 2021-09-24 12:12:58 1632485578 25.4000 2021-09-24 12:11:58 1632485518 25.4000 2021-09-24 12:10:58 1632485458 25.4000 2021-09-24 12:09:59 1632485399 25.4000 2021-09-24 12:08:58 1632485338 25.4000 2021-09-24 12:07:58 1632485278 25.4000 2021-09-24 12:06:58 1632485218 25.3000 2021-09-24 12:05:59 1632485159 25.3000 2021-09-24 12:04:58 1632485098 25.3000 2021-09-24 12:03:58 1632485038 25.3000 2021-09-24 12:02:58 1632484978 25.3000 2021-09-24 12:01:58 1632484918 25.3000 2021-09-24 12:00:59 1632484859 25.3000 2021-09-24 11:59:58 1632484798 25.3000 2021-09-24 11:58:58 1632484738 25.3000 2021-09-24 11:57:58 1632484678 25.3000 2021-09-24 11:56:59 1632484619 25.3000 2021-09-24 11:55:58 1632484558 25.3000 2021-09-24 11:54:58 1632484498 25.3000 2021-09-24 11:53:58 1632484438 25.2000 2021-09-24 11:52:58 1632484378 25.2000 2021-09-24 11:51:58 1632484318 25.2000 2021-09-24 11:50:58 1632484258 25.2000 2021-09-24 11:49:58 1632484198 25.3000 2021-09-24 11:48:58 1632484138 25.3000 2021-09-24 11:47:59 1632484079 25.3000 2021-09-24 11:46:58 1632484018 25.2000 2021-09-24 11:45:58 1632483958 25.2000 2021-09-24 11:44:58 1632483898 25.2000 2021-09-24 11:43:59 1632483839 25.2000 2021-09-24 11:42:58 1632483778 25.2000 2021-09-24 11:41:58 1632483718 25.1000 2021-09-24 11:40:58 1632483658 25.1000 2021-09-24 11:39:58 1632483598 25.0000 2021-09-24 11:38:59 1632483539 25.0000 2021-09-24 11:37:58 1632483478 25.0000 2021-09-24 11:36:58 1632483418 25.0000 2021-09-24 11:35:58 1632483358 24.9000 2021-09-24 11:34:59 1632483299 24.9000 2021-09-24 11:33:58 1632483238 24.9000 2021-09-24 11:32:58 1632483178 24.9000 2021-09-24 11:31:58 1632483118 24.9000 2021-09-24 11:30:58 1632483058 24.9000 2021-09-24 11:29:58 1632482998 24.9000 2021-09-24 11:28:58 1632482938 25.0000 2021-09-24 11:27:58 1632482878 25.0000 2021-09-24 11:26:58 1632482818 25.0000 2021-09-24 11:25:59 1632482759 25.0000 2021-09-24 11:24:58 1632482698 25.0000 2021-09-24 11:23:58 1632482638 25.0000 2021-09-24 11:22:58 1632482578 25.0000 2021-09-24 11:21:59 1632482519 24.9000 2021-09-24 11:20:58 1632482458 24.9000 2021-09-24 11:19:58 1632482398 24.9000 2021-09-24 11:18:58 1632482338 24.9000 2021-09-24 11:17:58 1632482278 24.9000 2021-09-24 11:16:59 1632482219 24.9000 2021-09-24 11:15:58 1632482158 24.9000 2021-09-24 11:14:58 1632482098 24.9000 2021-09-24 11:13:58 1632482038 24.9000 2021-09-24 11:12:59 1632481979 24.7000 2021-09-24 11:11:58 1632481918 24.7000 2021-09-24 11:10:58 1632481858 24.7000 2021-09-24 11:09:58 1632481798 24.6000 2021-09-24 11:08:59 1632481739 24.5000 2021-09-24 11:07:58 1632481678 24.5000 2021-09-24 11:06:58 1632481618 24.4000 2021-09-24 11:05:58 1632481558 24.4000 2021-09-24 11:04:58 1632481498 24.3000 2021-09-24 11:03:59 1632481439 24.3000 2021-09-24 11:02:58 1632481378 24.3000 2021-09-24 11:01:58 1632481318 24.3000 2021-09-24 11:00:58 1632481258 24.3000 2021-09-24 10:59:59 1632481199 24.2000 2021-09-24 10:58:58 1632481138 24.2000 2021-09-24 10:57:58 1632481078 24.2000 2021-09-24 10:56:58 1632481018 24.2000 2021-09-24 10:55:59 1632480959 24.3000 2021-09-24 10:54:58 1632480898 24.3000 2021-09-24 10:53:58 1632480838 24.3000 2021-09-24 10:52:58 1632480778 24.2000 2021-09-24 10:51:58 1632480718 24.2000 2021-09-24 10:50:59 1632480659 24.1000 2021-09-24 10:49:58 1632480598 24.1000 2021-09-24 10:48:58 1632480538 24.1000 2021-09-24 10:47:58 1632480478 24.1000 2021-09-24 10:46:59 1632480419 24.0000 2021-09-24 10:45:58 1632480358 24.0000 2021-09-24 10:44:58 1632480298 24.0000 2021-09-24 10:43:58 1632480238 24.1000 2021-09-24 10:42:58 1632480178 24.2000 2021-09-24 10:41:59 1632480119 24.2000 2021-09-24 10:40:58 1632480058 24.2000 2021-09-24 10:39:58 1632479998 24.2000 2021-09-24 10:38:58 1632479938 24.0000 2021-09-24 10:37:59 1632479879 24.0000 2021-09-24 10:36:58 1632479818 23.9000 2021-09-24 10:35:58 1632479758 23.9000 2021-09-24 10:34:58 1632479698 23.8000 2021-09-24 10:33:59 1632479639 23.8000 2021-09-24 10:32:58 1632479578 23.8000 2021-09-24 10:31:58 1632479518 23.8000 2021-09-24 10:30:58 1632479458 23.8000 2021-09-24 10:29:59 1632479399 23.8000 2021-09-24 10:28:58 1632479338 23.7000 2021-09-24 10:27:58 1632479278 23.7000 2021-09-24 10:26:58 1632479218 23.8000 2021-09-24 10:25:58 1632479158 23.8000 2021-09-24 10:24:59 1632479099 23.8000 2021-09-24 10:23:58 1632479038 23.8000 2021-09-24 10:22:58 1632478978 23.8000 2021-09-24 10:21:58 1632478918 23.8000 2021-09-24 10:20:59 1632478859 23.8000 2021-09-24 10:19:58 1632478798 23.8000 2021-09-24 10:18:58 1632478738 23.8000 2021-09-24 10:17:58 1632478678 23.8000 2021-09-24 10:16:59 1632478619 23.8000 2021-09-24 10:15:58 1632478558 23.7000 2021-09-24 10:14:58 1632478498 23.7000 2021-09-24 10:13:58 1632478438 23.7000 2021-09-24 10:12:58 1632478378 23.6000 2021-09-24 10:11:59 1632478319 23.5000 2021-09-24 10:10:58 1632478258 23.5000 2021-09-24 10:09:58 1632478198 23.5000 2021-09-24 10:08:58 1632478138 23.5000 2021-09-24 10:07:59 1632478079 23.5000 2021-09-24 10:06:58 1632478018 23.4000 2021-09-24 10:05:58 1632477958 23.4000 2021-09-24 10:04:58 1632477898 23.4000 2021-09-24 10:03:59 1632477839 23.4000 2021-09-24 10:02:58 1632477778 23.4000 2021-09-24 10:01:58 1632477718 23.4000 2021-09-24 10:00:58 1632477658 23.4000 2021-09-24 09:59:58 1632477598 23.4000 2021-09-24 09:58:59 1632477539 23.3000 2021-09-24 09:57:58 1632477478 23.3000 2021-09-24 09:56:58 1632477418 23.2000 2021-09-24 09:55:58 1632477358 23.2000 2021-09-24 09:54:59 1632477299 23.2000 2021-09-24 09:53:58 1632477238 23.2000 2021-09-24 09:52:58 1632477178 23.1000 2021-09-24 09:51:58 1632477118 23.0000 2021-09-24 09:50:59 1632477059 23.0000 2021-09-24 09:49:58 1632476998 22.9000 2021-09-24 09:48:58 1632476938 22.9000 2021-09-24 09:47:58 1632476878 22.9000 2021-09-24 09:46:58 1632476818 22.9000 2021-09-24 09:45:59 1632476759 22.9000 2021-09-24 09:44:58 1632476698 22.8000 2021-09-24 09:43:58 1632476638 22.9000 2021-09-24 09:42:58 1632476578 22.9000 2021-09-24 09:41:59 1632476519 22.8000 2021-09-24 09:40:58 1632476458 22.8000 2021-09-24 09:39:58 1632476398 22.9000 2021-09-24 09:38:58 1632476338 22.9000 2021-09-24 09:37:58 1632476278 22.8000 2021-09-24 09:36:59 1632476219 22.8000 2021-09-24 09:35:58 1632476158 22.8000 2021-09-24 09:34:58 1632476098 22.7000 2021-09-24 09:33:58 1632476038 22.6000 2021-09-24 09:32:59 1632475979 22.5000 2021-09-24 09:31:58 1632475918 22.4000 2021-09-24 09:30:58 1632475858 22.4000 2021-09-24 09:29:58 1632475798 22.5000 2021-09-24 09:28:58 1632475738 22.4000 2021-09-24 09:27:59 1632475679 22.4000 2021-09-24 09:26:58 1632475618 22.4000 2021-09-24 09:25:58 1632475558 22.3000 2021-09-24 09:24:58 1632475498 22.3000 2021-09-24 09:23:59 1632475439 22.4000 2021-09-24 09:22:58 1632475378 22.4000 2021-09-24 09:21:58 1632475318 22.5000 2021-09-24 09:20:58 1632475258 22.6000 2021-09-24 09:19:59 1632475199 22.7000 2021-09-24 09:18:58 1632475138 22.7000 2021-09-24 09:17:58 1632475078 22.7000 2021-09-24 09:16:58 1632475018 22.7000 2021-09-24 09:15:58 1632474958 22.5000 2021-09-24 09:14:59 1632474899 22.4000 2021-09-24 09:13:58 1632474838 22.2000 2021-09-24 09:12:58 1632474778 22.0000 2021-09-24 09:11:58 1632474718 21.8000 2021-09-24 09:10:59 1632474659 21.7000 2021-09-24 09:09:58 1632474598 21.7000 2021-09-24 09:08:58 1632474538 21.7000 2021-09-24 09:07:58 1632474478 21.6000 2021-09-24 09:06:58 1632474418 21.5000 2021-09-24 09:05:59 1632474359 21.4000 2021-09-24 09:04:58 1632474298 21.4000 2021-09-24 09:03:58 1632474238 21.5000 2021-09-24 09:02:58 1632474178 21.6000 2021-09-24 09:01:59 1632474119 21.6000 2021-09-24 09:00:58 1632474058 21.6000 2021-09-24 08:59:58 1632473998 21.7000 2021-09-24 08:58:58 1632473938 21.8000 2021-09-24 08:57:59 1632473879 21.9000 2021-09-24 08:56:58 1632473818 22.0000 2021-09-24 08:55:58 1632473758 22.1000 2021-09-24 08:54:58 1632473698 22.2000 2021-09-24 08:53:58 1632473638 22.3000 2021-09-24 08:52:59 1632473579 22.4000 2021-09-24 08:51:58 1632473518 22.4000 2021-09-24 08:50:58 1632473458 22.3000 2021-09-24 08:49:58 1632473398 22.3000 2021-09-24 08:48:59 1632473339 22.1000 2021-09-24 08:47:58 1632473278 22.0000 2021-09-24 08:46:58 1632473218 22.0000 2021-09-24 08:45:58 1632473158 21.9000 2021-09-24 08:44:58 1632473098 21.7000 2021-09-24 08:43:58 1632473038 21.7000 2021-09-24 08:42:58 1632472978 21.8000 2021-09-24 08:41:58 1632472918 21.7000 2021-09-24 08:40:58 1632472858 21.7000 2021-09-24 08:39:59 1632472799 21.5000 2021-09-24 08:38:58 1632472738 21.4000 2021-09-24 08:37:58 1632472678 21.3000 2021-09-24 08:36:58 1632472618 21.2000 2021-09-24 08:35:58 1632472558 21.1000 2021-09-24 08:34:59 1632472499 21.0000 2021-09-24 08:33:58 1632472438 21.0000 2021-09-24 08:32:58 1632472378 21.0000 2021-09-24 08:31:58 1632472318 21.1000 2021-09-24 08:30:59 1632472259 21.1000 2021-09-24 08:29:58 1632472198 21.1000 2021-09-24 08:28:58 1632472138 21.1000 2021-09-24 08:27:58 1632472078 21.1000 2021-09-24 08:26:59 1632472019 21.0000 2021-09-24 08:25:58 1632471958 21.0000 2021-09-24 08:24:58 1632471898 20.9000 2021-09-24 08:23:58 1632471838 20.9000 2021-09-24 08:22:58 1632471778 20.8000 2021-09-24 08:21:59 1632471719 20.7000 2021-09-24 08:20:58 1632471658 20.6000 2021-09-24 08:19:58 1632471598 20.6000 2021-09-24 08:18:58 1632471538 20.6000 2021-09-24 08:17:59 1632471479 20.5000 2021-09-24 08:16:58 1632471418 20.4000 2021-09-24 08:15:58 1632471358 20.3000 2021-09-24 08:14:58 1632471298 20.2000 2021-09-24 08:13:59 1632471239 20.1000 2021-09-24 08:12:58 1632471178 20.0000 2021-09-24 08:11:58 1632471118 19.9000 2021-09-24 08:10:58 1632471058 19.8000 2021-09-24 08:09:58 1632470998 19.7000 2021-09-24 08:08:59 1632470939 19.7000 2021-09-24 08:07:58 1632470878 19.7000 2021-09-24 08:06:58 1632470818 19.6000 2021-09-24 08:05:58 1632470758 19.6000 2021-09-24 08:04:59 1632470699 19.5000 2021-09-24 08:03:58 1632470638 19.5000 2021-09-24 08:02:58 1632470578 19.4000 2021-09-24 08:01:58 1632470518 19.3000 2021-09-24 08:00:59 1632470459 19.3000 2021-09-24 07:59:58 1632470398 19.2000 2021-09-24 07:58:58 1632470338 19.1000 2021-09-24 07:57:58 1632470278 19.0000 2021-09-24 07:56:58 1632470218 18.9000 2021-09-24 07:55:59 1632470159 18.8000 2021-09-24 07:54:58 1632470098 18.7000 2021-09-24 07:53:58 1632470038 18.7000 2021-09-24 07:52:58 1632469978 18.7000 2021-09-24 07:51:59 1632469919 18.6000 2021-09-24 07:50:58 1632469858 18.6000 2021-09-24 07:49:58 1632469798 18.6000 2021-09-24 07:48:58 1632469738 18.5000 2021-09-24 07:47:58 1632469678 18.4000 2021-09-24 07:46:59 1632469619 18.4000 2021-09-24 07:45:58 1632469558 18.3000 2021-09-24 07:44:58 1632469498 18.2000 2021-09-24 07:43:58 1632469438 18.2000 2021-09-24 07:42:59 1632469379 18.1000 2021-09-24 07:41:58 1632469318 18.1000 2021-09-24 07:40:58 1632469258 18.1000 2021-09-24 07:39:58 1632469198 18.1000 2021-09-24 07:38:58 1632469138 18.0000 2021-09-24 07:37:59 1632469079 18.0000 2021-09-24 07:36:58 1632469018 17.9000 2021-09-24 07:35:58 1632468958 17.9000 2021-09-24 07:34:58 1632468898 17.8000 2021-09-24 07:33:59 1632468839 17.8000 2021-09-24 07:32:58 1632468778 17.7000 2021-09-24 07:31:58 1632468718 17.6000 2021-09-24 07:30:58 1632468658 17.5000 2021-09-24 07:29:59 1632468599 17.5000 2021-09-24 07:28:58 1632468538 17.4000 2021-09-24 07:27:58 1632468478 17.3000 2021-09-24 07:26:58 1632468418 17.2000 2021-09-24 07:25:58 1632468358 17.1000 2021-09-24 07:24:59 1632468299 17.1000 2021-09-24 07:23:58 1632468238 17.0000 2021-09-24 07:22:58 1632468178 17.0000 2021-09-24 07:21:58 1632468118 16.9000 2021-09-24 07:20:59 1632468059 16.8000 2021-09-24 07:19:58 1632467998 16.7000 2021-09-24 07:18:58 1632467938 16.7000 2021-09-24 07:17:58 1632467878 16.6000 2021-09-24 07:16:58 1632467818 16.6000 2021-09-24 07:15:59 1632467759 16.6000 2021-09-24 07:14:58 1632467698 16.6000 2021-09-24 07:13:58 1632467638 16.7000 2021-09-24 07:12:58 1632467578 16.7000 2021-09-24 07:11:59 1632467519 16.8000 2021-09-24 07:10:58 1632467458 16.9000 2021-09-24 07:09:58 1632467398 16.8000 2021-09-24 07:08:58 1632467338 16.8000 2021-09-24 07:07:59 1632467279 16.8000 2021-09-24 07:06:58 1632467218 16.8000 2021-09-24 07:05:58 1632467158 16.7000 2021-09-24 07:04:58 1632467098 16.6000 2021-09-24 07:03:58 1632467038 16.5000 2021-09-24 07:02:59 1632466979 16.3000 2021-09-24 07:01:58 1632466918 16.2000 2021-09-24 07:00:58 1632466858 16.1000 2021-09-24 06:59:58 1632466798 16.1000 2021-09-24 06:58:59 1632466739 16.1000 2021-09-24 06:57:58 1632466678 16.1000 2021-09-24 06:56:58 1632466618 16.2000 2021-09-24 06:55:58 1632466558 16.3000 2021-09-24 06:54:59 1632466499 16.4000 2021-09-24 06:53:58 1632466438 16.5000 2021-09-24 06:52:58 1632466378 16.7000 2021-09-24 06:51:58 1632466318 16.9000 2021-09-24 06:50:58 1632466258 17.0000 2021-09-24 06:49:59 1632466199 17.0000 2021-09-24 06:48:58 1632466138 16.9000 2021-09-24 06:47:58 1632466078 16.8000 2021-09-24 06:46:58 1632466018 16.7000 2021-09-24 06:45:59 1632465959 16.6000 2021-09-24 06:44:58 1632465898 16.5000 2021-09-24 06:43:58 1632465838 16.3000 2021-09-24 06:42:58 1632465778 16.2000 2021-09-24 06:41:58 1632465718 16.1000 2021-09-24 06:40:58 1632465658 16.1000 2021-09-24 06:39:58 1632465598 16.0000 2021-09-24 06:38:58 1632465538 15.9000 2021-09-24 06:37:58 1632465478 15.9000 2021-09-24 06:36:59 1632465419 15.9000 2021-09-24 06:35:58 1632465358 15.9000 2021-09-24 06:34:58 1632465298 16.0000 2021-09-24 06:33:58 1632465238 16.1000 2021-09-24 06:32:59 1632465179 16.2000 2021-09-24 06:31:58 1632465118 16.3000 2021-09-24 06:30:58 1632465058 16.4000 2021-09-24 06:29:58 1632464998 16.5000 2021-09-24 06:28:58 1632464938 16.6000 2021-09-24 06:27:59 1632464879 16.7000 2021-09-24 06:26:58 1632464818 16.7000 2021-09-24 06:25:58 1632464758 16.6000 2021-09-24 06:24:58 1632464698 16.5000 2021-09-24 06:23:59 1632464639 16.4000 2021-09-24 06:22:58 1632464578 16.2000 2021-09-24 06:21:58 1632464518 16.0000 2021-09-24 06:20:58 1632464458 16.0000 2021-09-24 06:19:58 1632464398 16.0000 2021-09-24 06:18:59 1632464339 16.0000 2021-09-24 06:17:58 1632464278 15.9000 2021-09-24 06:16:58 1632464218 15.8000 2021-09-24 06:15:58 1632464158 15.7000 2021-09-24 06:14:59 1632464099 15.7000 2021-09-24 06:13:58 1632464038 15.7000 2021-09-24 06:12:58 1632463978 15.7000 2021-09-24 06:11:58 1632463918 15.7000 2021-09-24 06:10:59 1632463859 15.6000 2021-09-24 06:09:58 1632463798 15.6000 2021-09-24 06:08:58 1632463738 15.5000 2021-09-24 06:07:58 1632463678 15.4000 2021-09-24 06:06:58 1632463618 15.3000 2021-09-24 06:05:59 1632463559 15.2000 2021-09-24 06:04:58 1632463498 15.2000 2021-09-24 06:03:58 1632463438 15.1000 2021-09-24 06:02:58 1632463378 15.1000 2021-09-24 06:01:59 1632463319 15.0000 2021-09-24 06:00:58 1632463258 15.0000 2021-09-24 05:59:58 1632463198 14.8000 2021-09-24 05:58:58 1632463138 14.7000 2021-09-24 05:57:58 1632463078 14.6000 2021-09-24 05:56:59 1632463019 14.6000 2021-09-24 05:55:58 1632462958 14.5000 2021-09-24 05:54:58 1632462898 14.4000 2021-09-24 05:53:58 1632462838 14.3000 2021-09-24 05:52:59 1632462779 14.3000 2021-09-24 05:51:58 1632462718 14.3000 2021-09-24 05:50:58 1632462658 14.3000 2021-09-24 05:49:58 1632462598 14.3000 2021-09-24 05:48:59 1632462539 14.2000 2021-09-24 05:47:58 1632462478 14.2000 2021-09-24 05:46:58 1632462418 14.1000 2021-09-24 05:45:58 1632462358 14.0000 2021-09-24 05:44:58 1632462298 13.9000 2021-09-24 05:43:59 1632462239 13.8000 2021-09-24 05:42:58 1632462178 13.8000 2021-09-24 05:41:58 1632462118 13.7000 2021-09-24 05:40:58 1632462058 13.6000 2021-09-24 05:39:59 1632461999 13.6000 2021-09-24 05:38:58 1632461938 13.5000 2021-09-24 05:37:58 1632461878 13.4000 2021-09-24 05:36:58 1632461818 13.4000 2021-09-24 05:35:59 1632461759 13.3000 2021-09-24 05:34:58 1632461698 13.3000 2021-09-24 05:33:58 1632461638 13.3000 2021-09-24 05:32:58 1632461578 13.4000 2021-09-24 05:31:58 1632461518 13.3000 2021-09-24 05:30:59 1632461459 13.3000 2021-09-24 05:29:58 1632461398 13.4000 2021-09-24 05:28:58 1632461338 13.4000 2021-09-24 05:27:58 1632461278 13.4000 2021-09-24 05:26:59 1632461219 13.4000 2021-09-24 05:25:58 1632461158 13.3000 2021-09-24 05:24:58 1632461098 13.3000 2021-09-24 05:23:58 1632461038 13.3000 2021-09-24 05:22:59 1632460979 13.4000 2021-09-24 05:21:58 1632460918 13.4000 2021-09-24 05:20:58 1632460858 13.4000 2021-09-24 05:19:58 1632460798 13.4000 2021-09-24 05:18:58 1632460738 13.4000 2021-09-24 05:17:59 1632460679 13.4000 2021-09-24 05:16:58 1632460618 13.4000 2021-09-24 05:15:58 1632460558 13.4000 2021-09-24 05:14:58 1632460498 13.3000 2021-09-24 05:13:59 1632460439 13.4000 2021-09-24 05:12:58 1632460378 13.4000 2021-09-24 05:11:58 1632460318 13.4000 2021-09-24 05:10:58 1632460258 13.4000 2021-09-24 05:09:58 1632460198 13.4000 2021-09-24 05:08:59 1632460139 13.4000 2021-09-24 05:07:58 1632460078 13.4000 2021-09-24 05:06:58 1632460018 13.4000 2021-09-24 05:05:58 1632459958 13.4000 2021-09-24 05:04:59 1632459899 13.4000 2021-09-24 05:03:58 1632459838 13.4000 2021-09-24 05:02:58 1632459778 13.5000 2021-09-24 05:01:58 1632459718 13.5000 2021-09-24 05:00:59 1632459659 13.6000 2021-09-24 04:59:58 1632459598 13.7000 2021-09-24 04:58:58 1632459538 13.7000 2021-09-24 04:57:58 1632459478 13.8000 2021-09-24 04:56:58 1632459418 13.7000 2021-09-24 04:55:59 1632459359 13.7000 2021-09-24 04:54:58 1632459298 13.7000 2021-09-24 04:53:58 1632459238 13.6000 2021-09-24 04:52:58 1632459178 13.6000 2021-09-24 04:51:59 1632459119 13.5000 2021-09-24 04:50:58 1632459058 13.5000 2021-09-24 04:49:58 1632458998 13.4000 2021-09-24 04:48:58 1632458938 13.4000 2021-09-24 04:47:58 1632458878 13.3000 2021-09-24 04:46:58 1632458818 13.3000 2021-09-24 04:45:58 1632458758 13.3000 2021-09-24 04:44:58 1632458698 13.3000 2021-09-24 04:43:58 1632458638 13.4000 2021-09-24 04:42:59 1632458579 13.3000 2021-09-24 04:41:58 1632458518 13.3000 2021-09-24 04:40:58 1632458458 13.3000 2021-09-24 04:39:58 1632458398 13.4000 2021-09-24 04:38:59 1632458339 13.4000 2021-09-24 04:37:58 1632458278 13.4000 2021-09-24 04:36:58 1632458218 13.5000 2021-09-24 04:35:58 1632458158 13.6000 2021-09-24 04:34:59 1632458099 13.6000 2021-09-24 04:33:58 1632458038 13.6000 2021-09-24 04:32:58 1632457978 13.7000 2021-09-24 04:31:58 1632457918 13.7000 2021-09-24 04:30:58 1632457858 13.8000 2021-09-24 04:29:59 1632457799 13.9000 2021-09-24 04:28:58 1632457738 13.9000 2021-09-24 04:27:58 1632457678 13.8000 2021-09-24 04:26:58 1632457618 13.7000 2021-09-24 04:25:59 1632457559 13.7000 2021-09-24 04:24:58 1632457498 13.6000 2021-09-24 04:23:58 1632457438 13.6000 2021-09-24 04:22:58 1632457378 13.6000 2021-09-24 04:21:58 1632457318 13.5000 2021-09-24 04:20:59 1632457259 13.5000 2021-09-24 04:19:58 1632457198 13.5000 2021-09-24 04:18:58 1632457138 13.5000 2021-09-24 04:17:58 1632457078 13.5000 2021-09-24 04:16:59 1632457019 13.5000 2021-09-24 04:15:58 1632456958 13.5000 2021-09-24 04:14:58 1632456898 13.5000 2021-09-24 04:13:58 1632456838 13.5000 2021-09-24 04:12:59 1632456779 13.5000 2021-09-24 04:11:58 1632456718 13.5000 2021-09-24 04:10:58 1632456658 13.5000 2021-09-24 04:09:58 1632456598 13.6000 2021-09-24 04:08:58 1632456538 13.6000 2021-09-24 04:07:59 1632456479 13.6000 2021-09-24 04:06:58 1632456418 13.6000 2021-09-24 04:05:58 1632456358 13.6000 2021-09-24 04:04:58 1632456298 13.5000 2021-09-24 04:03:59 1632456239 13.5000 2021-09-24 04:02:58 1632456178 13.4000 2021-09-24 04:01:58 1632456118 13.4000 2021-09-24 04:00:58 1632456058 13.4000 2021-09-24 03:59:59 1632455999 13.4000 2021-09-24 03:58:58 1632455938 13.3000 2021-09-24 03:57:58 1632455878 13.3000 2021-09-24 03:56:58 1632455818 13.3000 2021-09-24 03:55:58 1632455758 13.3000 2021-09-24 03:54:59 1632455699 13.3000 2021-09-24 03:53:58 1632455638 13.3000 2021-09-24 03:52:58 1632455578 13.3000 2021-09-24 03:51:58 1632455518 13.3000 2021-09-24 03:50:59 1632455459 13.3000 2021-09-24 03:49:58 1632455398 13.3000 2021-09-24 03:48:58 1632455338 13.3000 2021-09-24 03:47:58 1632455278 13.3000 2021-09-24 03:46:58 1632455218 13.3000 2021-09-24 03:45:59 1632455159 13.2000 2021-09-24 03:44:58 1632455098 13.2000 2021-09-24 03:43:58 1632455038 13.3000 2021-09-24 03:42:58 1632454978 13.3000 2021-09-24 03:41:59 1632454919 13.4000 2021-09-24 03:40:58 1632454858 13.4000 2021-09-24 03:39:58 1632454798 13.5000 2021-09-24 03:38:58 1632454738 13.5000 2021-09-24 03:37:58 1632454678 13.5000 2021-09-24 03:36:59 1632454619 13.6000 2021-09-24 03:35:58 1632454558 13.6000 2021-09-24 03:34:58 1632454498 13.6000 2021-09-24 03:33:58 1632454438 13.6000 2021-09-24 03:32:59 1632454379 13.7000 2021-09-24 03:31:58 1632454318 13.7000 2021-09-24 03:30:58 1632454258 13.7000 2021-09-24 03:29:58 1632454198 13.7000 2021-09-24 03:28:59 1632454139 13.7000 2021-09-24 03:27:58 1632454078 13.7000 2021-09-24 03:26:58 1632454018 13.7000 2021-09-24 03:25:58 1632453958 13.8000 2021-09-24 03:24:58 1632453898 13.8000 2021-09-24 03:23:59 1632453839 13.8000 2021-09-24 03:22:58 1632453778 13.9000 2021-09-24 03:21:58 1632453718 14.0000 2021-09-24 03:20:58 1632453658 14.0000 2021-09-24 03:19:59 1632453599 14.1000 2021-09-24 03:18:58 1632453538 14.2000 2021-09-24 03:17:58 1632453478 14.3000 2021-09-24 03:16:58 1632453418 14.4000 2021-09-24 03:15:59 1632453359 14.5000 2021-09-24 03:14:58 1632453298 14.5000 2021-09-24 03:13:58 1632453238 14.6000 2021-09-24 03:12:58 1632453178 14.6000 2021-09-24 03:11:58 1632453118 14.7000 2021-09-24 03:10:58 1632453058 14.9000 2021-09-24 03:09:58 1632452998 15.0000 2021-09-24 03:08:58 1632452938 15.2000 2021-09-24 03:07:58 1632452878 15.2000 2021-09-24 03:06:59 1632452819 15.2000 2021-09-24 03:05:58 1632452758 15.2000 2021-09-24 03:04:58 1632452698 15.2000 2021-09-24 03:03:58 1632452638 15.2000 2021-09-24 03:02:59 1632452579 15.1000 2021-09-24 03:01:58 1632452518 15.1000 2021-09-24 03:00:58 1632452458 15.1000 2021-09-24 02:59:58 1632452398 15.1000 2021-09-24 02:58:58 1632452338 15.1000 2021-09-24 02:57:59 1632452279 15.0000 2021-09-24 02:56:58 1632452218 15.0000 2021-09-24 02:55:58 1632452158 15.0000 2021-09-24 02:54:58 1632452098 15.0000 2021-09-24 02:53:59 1632452039 15.0000 2021-09-24 02:52:58 1632451978 15.0000 2021-09-24 02:51:58 1632451918 14.9000 2021-09-24 02:50:58 1632451858 14.9000 2021-09-24 02:49:58 1632451798 14.9000 2021-09-24 02:48:59 1632451739 14.9000 2021-09-24 02:47:58 1632451678 14.9000 2021-09-24 02:46:58 1632451618 15.0000 2021-09-24 02:45:58 1632451558 15.0000 2021-09-24 02:44:59 1632451499 15.0000 2021-09-24 02:43:58 1632451438 15.1000 2021-09-24 02:42:58 1632451378 15.0000 2021-09-24 02:41:58 1632451318 15.0000 2021-09-24 02:40:59 1632451259 15.1000 2021-09-24 02:39:58 1632451198 15.1000 2021-09-24 02:38:58 1632451138 15.1000 2021-09-24 02:37:58 1632451078 15.1000 2021-09-24 02:36:58 1632451018 15.1000 2021-09-24 02:35:59 1632450959 15.1000 2021-09-24 02:34:58 1632450898 15.2000 2021-09-24 02:33:58 1632450838 15.2000 2021-09-24 02:32:58 1632450778 15.2000 2021-09-24 02:31:59 1632450719 15.2000 2021-09-24 02:30:58 1632450658 15.3000 2021-09-24 02:29:58 1632450598 15.3000 2021-09-24 02:28:58 1632450538 15.3000 2021-09-24 02:27:59 1632450479 15.4000 2021-09-24 02:26:58 1632450418 15.4000 2021-09-24 02:25:58 1632450358 15.4000 2021-09-24 02:24:58 1632450298 15.4000 2021-09-24 02:23:58 1632450238 15.4000 2021-09-24 02:22:59 1632450179 15.5000 2021-09-24 02:21:58 1632450118 15.5000 2021-09-24 02:20:58 1632450058 15.5000 2021-09-24 02:19:58 1632449998 15.5000 2021-09-24 02:18:59 1632449939 15.5000 2021-09-24 02:17:58 1632449878 15.5000 2021-09-24 02:16:58 1632449818 15.5000 2021-09-24 02:15:58 1632449758 15.5000 2021-09-24 02:14:58 1632449698 15.5000 2021-09-24 02:13:58 1632449638 15.5000 2021-09-24 02:12:58 1632449578 15.5000 2021-09-24 02:11:58 1632449518 15.5000 2021-09-24 02:10:58 1632449458 15.5000 2021-09-24 02:09:59 1632449399 15.5000 2021-09-24 02:08:58 1632449338 15.5000 2021-09-24 02:07:58 1632449278 15.5000 2021-09-24 02:06:58 1632449218 15.5000 2021-09-24 02:05:58 1632449158 15.4000 2021-09-24 02:04:59 1632449099 15.4000 2021-09-24 02:03:58 1632449038 15.4000 2021-09-24 02:02:58 1632448978 15.4000 2021-09-24 02:01:58 1632448918 15.3000 2021-09-24 02:00:59 1632448859 15.3000 2021-09-24 01:59:58 1632448798 15.3000 2021-09-24 01:58:58 1632448738 15.2000 2021-09-24 01:57:58 1632448678 15.2000 2021-09-24 01:56:59 1632448619 15.2000 2021-09-24 01:55:58 1632448558 15.2000 2021-09-24 01:54:58 1632448498 15.3000 2021-09-24 01:53:58 1632448438 15.3000 2021-09-24 01:52:58 1632448378 15.3000 2021-09-24 01:51:59 1632448319 15.3000 2021-09-24 01:50:58 1632448258 15.3000 2021-09-24 01:49:58 1632448198 15.3000 2021-09-24 01:48:58 1632448138 15.3000 2021-09-24 01:47:59 1632448079 15.3000 2021-09-24 01:46:58 1632448018 15.3000 2021-09-24 01:45:58 1632447958 15.3000 2021-09-24 01:44:58 1632447898 15.3000 2021-09-24 01:43:59 1632447839 15.3000 2021-09-24 01:42:58 1632447778 15.3000 2021-09-24 01:41:58 1632447718 15.3000 2021-09-24 01:40:58 1632447658 15.4000 2021-09-24 01:39:58 1632447598 15.4000 2021-09-24 01:38:59 1632447539 15.4000 2021-09-24 01:37:58 1632447478 15.4000 2021-09-24 01:36:58 1632447418 15.4000 2021-09-24 01:35:58 1632447358 15.4000 2021-09-24 01:34:59 1632447299 15.3000 2021-09-24 01:33:58 1632447238 15.3000 2021-09-24 01:32:58 1632447178 15.4000 2021-09-24 01:31:58 1632447118 15.4000 2021-09-24 01:30:59 1632447059 15.4000 2021-09-24 01:29:58 1632446998 15.4000 2021-09-24 01:28:58 1632446938 15.5000 2021-09-24 01:27:58 1632446878 15.5000 2021-09-24 01:26:58 1632446818 15.5000 2021-09-24 01:25:59 1632446759 15.6000 2021-09-24 01:24:58 1632446698 15.6000 2021-09-24 01:23:58 1632446638 15.6000 2021-09-24 01:22:58 1632446578 15.6000 2021-09-24 01:21:59 1632446519 15.6000 2021-09-24 01:20:58 1632446458 15.7000 2021-09-24 01:19:58 1632446398 15.7000 2021-09-24 01:18:58 1632446338 15.7000 2021-09-24 01:17:59 1632446279 15.7000 2021-09-24 01:16:58 1632446218 15.7000 2021-09-24 01:15:58 1632446158 15.7000 2021-09-24 01:14:58 1632446098 15.6000 2021-09-24 01:13:58 1632446038 15.6000 2021-09-24 01:12:58 1632445978 15.6000 2021-09-24 01:11:58 1632445918 15.6000 2021-09-24 01:10:58 1632445858 15.6000 2021-09-24 01:09:58 1632445798 15.6000 2021-09-24 01:08:59 1632445739 15.6000 2021-09-24 01:07:58 1632445678 15.6000 2021-09-24 01:06:58 1632445618 15.6000 2021-09-24 01:05:58 1632445558 15.6000 2021-09-24 01:04:59 1632445499 15.6000 2021-09-24 01:03:58 1632445438 15.6000 2021-09-24 01:02:58 1632445378 15.6000 2021-09-24 01:01:58 1632445318 15.6000 2021-09-24 01:00:58 1632445258 15.5000 2021-09-24 00:59:59 1632445199 15.5000 2021-09-24 00:58:58 1632445138 15.4000 2021-09-24 00:57:58 1632445078 15.3000 2021-09-24 00:56:58 1632445018 15.3000 2021-09-24 00:55:59 1632444959 15.2000 2021-09-24 00:54:58 1632444898 15.1000 2021-09-24 00:53:58 1632444838 15.0000 2021-09-24 00:52:58 1632444778 14.9000 2021-09-24 00:51:58 1632444718 14.9000 2021-09-24 00:50:59 1632444659 14.8000 2021-09-24 00:49:58 1632444598 14.8000 2021-09-24 00:48:58 1632444538 14.7000 2021-09-24 00:47:58 1632444478 14.7000 2021-09-24 00:46:59 1632444419 14.6000 2021-09-24 00:45:58 1632444358 14.6000 2021-09-24 00:44:58 1632444298 14.6000 2021-09-24 00:43:58 1632444238 14.6000 2021-09-24 00:42:59 1632444179 14.6000 2021-09-24 00:41:58 1632444118 14.6000 2021-09-24 00:40:58 1632444058 14.6000 2021-09-24 00:39:58 1632443998 14.5000 2021-09-24 00:38:58 1632443938 14.6000 2021-09-24 00:37:59 1632443879 14.6000 2021-09-24 00:36:58 1632443818 14.6000 2021-09-24 00:35:58 1632443758 14.6000 2021-09-24 00:34:58 1632443698 14.6000 2021-09-24 00:33:59 1632443639 14.6000 2021-09-24 00:32:58 1632443578 14.6000 2021-09-24 00:31:58 1632443518 14.7000 2021-09-24 00:30:58 1632443458 14.7000 2021-09-24 00:29:59 1632443399 14.7000 2021-09-24 00:28:58 1632443338 14.7000 2021-09-24 00:27:58 1632443278 14.7000 2021-09-24 00:26:58 1632443218 14.7000 2021-09-24 00:25:58 1632443158 14.7000 2021-09-24 00:24:59 1632443099 14.7000 2021-09-24 00:23:58 1632443038 14.7000 2021-09-24 00:22:58 1632442978 14.7000 2021-09-24 00:21:58 1632442918 14.7000 2021-09-24 00:20:59 1632442859 14.7000 2021-09-24 00:19:58 1632442798 14.7000 2021-09-24 00:18:58 1632442738 14.7000 2021-09-24 00:17:58 1632442678 14.7000 2021-09-24 00:16:58 1632442618 14.7000 2021-09-24 00:15:59 1632442559 14.7000 2021-09-24 00:14:58 1632442498 14.7000 2021-09-24 00:13:58 1632442438 14.7000 2021-09-24 00:12:58 1632442378 14.7000 2021-09-24 00:11:59 1632442319 14.7000 2021-09-24 00:10:58 1632442258 14.7000 2021-09-24 00:09:58 1632442198 14.7000 2021-09-24 00:08:58 1632442138 14.8000 2021-09-24 00:07:59 1632442079 14.8000 2021-09-24 00:06:58 1632442018 14.8000 2021-09-24 00:05:58 1632441958 14.8000 2021-09-24 00:04:58 1632441898 14.8000 2021-09-24 00:03:58 1632441838 14.8000 2021-09-24 00:02:59 1632441779 14.8000 2021-09-24 00:01:58 1632441718 14.8000 2021-09-24 00:00:58 1632441658 14.8000