#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:58 1632441598 14.8000 2021-09-23 23:58:59 1632441539 14.8000 2021-09-23 23:57:58 1632441478 14.8000 2021-09-23 23:56:58 1632441418 14.8000 2021-09-23 23:55:58 1632441358 14.7000 2021-09-23 23:54:59 1632441299 14.8000 2021-09-23 23:53:58 1632441238 14.8000 2021-09-23 23:52:58 1632441178 14.7000 2021-09-23 23:51:58 1632441118 14.8000 2021-09-23 23:50:58 1632441058 14.7000 2021-09-23 23:49:59 1632440999 14.8000 2021-09-23 23:48:58 1632440938 14.8000 2021-09-23 23:47:58 1632440878 14.8000 2021-09-23 23:46:58 1632440818 14.8000 2021-09-23 23:45:59 1632440759 14.8000 2021-09-23 23:44:58 1632440698 14.8000 2021-09-23 23:43:58 1632440638 14.7000 2021-09-23 23:42:58 1632440578 14.7000 2021-09-23 23:41:58 1632440518 14.7000 2021-09-23 23:40:59 1632440459 14.7000 2021-09-23 23:39:58 1632440398 14.7000 2021-09-23 23:38:58 1632440338 14.7000 2021-09-23 23:37:58 1632440278 14.7000 2021-09-23 23:36:59 1632440219 14.7000 2021-09-23 23:35:58 1632440158 14.7000 2021-09-23 23:34:58 1632440098 14.7000 2021-09-23 23:33:58 1632440038 14.7000 2021-09-23 23:32:59 1632439979 14.7000 2021-09-23 23:31:58 1632439918 14.7000 2021-09-23 23:30:58 1632439858 14.7000 2021-09-23 23:29:58 1632439798 14.8000 2021-09-23 23:28:58 1632439738 14.8000 2021-09-23 23:27:59 1632439679 14.8000 2021-09-23 23:26:58 1632439618 14.8000 2021-09-23 23:25:58 1632439558 14.8000 2021-09-23 23:24:58 1632439498 14.8000 2021-09-23 23:23:59 1632439439 14.9000 2021-09-23 23:22:58 1632439378 14.9000 2021-09-23 23:21:58 1632439318 14.9000 2021-09-23 23:20:58 1632439258 14.9000 2021-09-23 23:19:59 1632439199 15.0000 2021-09-23 23:18:58 1632439138 15.0000 2021-09-23 23:17:58 1632439078 15.0000 2021-09-23 23:16:58 1632439018 15.1000 2021-09-23 23:15:58 1632438958 15.1000 2021-09-23 23:14:59 1632438899 15.1000 2021-09-23 23:13:58 1632438838 15.2000 2021-09-23 23:12:58 1632438778 15.2000 2021-09-23 23:11:58 1632438718 15.2000 2021-09-23 23:10:59 1632438659 15.2000 2021-09-23 23:09:58 1632438598 15.2000 2021-09-23 23:08:58 1632438538 15.3000 2021-09-23 23:07:58 1632438478 15.3000 2021-09-23 23:06:59 1632438419 15.3000 2021-09-23 23:05:58 1632438358 15.3000 2021-09-23 23:04:58 1632438298 15.4000 2021-09-23 23:03:58 1632438238 15.4000 2021-09-23 23:02:58 1632438178 15.4000 2021-09-23 23:01:59 1632438119 15.4000 2021-09-23 23:00:58 1632438058 15.4000 2021-09-23 22:59:58 1632437998 15.4000 2021-09-23 22:58:58 1632437938 15.5000 2021-09-23 22:57:59 1632437879 15.5000 2021-09-23 22:56:58 1632437818 15.6000 2021-09-23 22:55:58 1632437758 15.7000 2021-09-23 22:54:58 1632437698 15.7000 2021-09-23 22:53:59 1632437639 15.7000 2021-09-23 22:52:58 1632437578 15.7000 2021-09-23 22:51:58 1632437518 15.7000 2021-09-23 22:50:58 1632437458 15.7000 2021-09-23 22:49:58 1632437398 15.7000 2021-09-23 22:48:59 1632437339 15.7000 2021-09-23 22:47:58 1632437278 15.7000 2021-09-23 22:46:58 1632437218 15.7000 2021-09-23 22:45:58 1632437158 15.7000 2021-09-23 22:44:59 1632437099 15.8000 2021-09-23 22:43:58 1632437038 15.8000 2021-09-23 22:42:58 1632436978 15.8000 2021-09-23 22:41:58 1632436918 15.8000 2021-09-23 22:40:59 1632436859 15.9000 2021-09-23 22:39:58 1632436798 15.9000 2021-09-23 22:38:58 1632436738 16.0000 2021-09-23 22:37:58 1632436678 16.0000 2021-09-23 22:36:58 1632436618 16.1000 2021-09-23 22:35:59 1632436559 16.1000 2021-09-23 22:34:58 1632436498 16.2000 2021-09-23 22:33:58 1632436438 16.2000 2021-09-23 22:32:58 1632436378 16.3000 2021-09-23 22:31:59 1632436319 16.3000 2021-09-23 22:30:58 1632436258 16.3000 2021-09-23 22:29:58 1632436198 16.3000 2021-09-23 22:28:58 1632436138 16.3000 2021-09-23 22:27:58 1632436078 16.3000 2021-09-23 22:26:59 1632436019 16.4000 2021-09-23 22:25:58 1632435958 16.4000 2021-09-23 22:24:58 1632435898 16.4000 2021-09-23 22:23:58 1632435838 16.5000 2021-09-23 22:22:59 1632435779 16.5000 2021-09-23 22:21:58 1632435718 16.5000 2021-09-23 22:20:58 1632435658 16.6000 2021-09-23 22:19:58 1632435598 16.7000 2021-09-23 22:18:59 1632435539 16.7000 2021-09-23 22:17:58 1632435478 16.7000 2021-09-23 22:16:58 1632435418 16.7000 2021-09-23 22:15:58 1632435358 16.8000 2021-09-23 22:14:58 1632435298 16.8000 2021-09-23 22:13:59 1632435239 16.8000 2021-09-23 22:12:58 1632435178 16.8000 2021-09-23 22:11:58 1632435118 16.9000 2021-09-23 22:10:58 1632435058 16.9000 2021-09-23 22:09:59 1632434999 16.9000 2021-09-23 22:08:58 1632434938 17.0000 2021-09-23 22:07:58 1632434878 17.0000 2021-09-23 22:06:58 1632434818 17.0000 2021-09-23 22:05:58 1632434758 17.1000 2021-09-23 22:04:59 1632434699 17.1000 2021-09-23 22:03:58 1632434638 17.1000 2021-09-23 22:02:58 1632434578 17.1000 2021-09-23 22:01:58 1632434518 17.1000 2021-09-23 22:00:59 1632434459 17.1000 2021-09-23 21:59:58 1632434398 17.1000 2021-09-23 21:58:58 1632434338 17.1000 2021-09-23 21:57:58 1632434278 17.1000 2021-09-23 21:56:59 1632434219 17.2000 2021-09-23 21:55:58 1632434158 17.2000 2021-09-23 21:54:58 1632434098 17.1000 2021-09-23 21:53:58 1632434038 17.1000 2021-09-23 21:52:58 1632433978 17.0000 2021-09-23 21:51:59 1632433919 17.0000 2021-09-23 21:50:58 1632433858 17.0000 2021-09-23 21:49:58 1632433798 17.0000 2021-09-23 21:48:58 1632433738 17.0000 2021-09-23 21:47:59 1632433679 17.0000 2021-09-23 21:46:58 1632433618 16.9000 2021-09-23 21:45:58 1632433558 16.9000 2021-09-23 21:44:58 1632433498 16.9000 2021-09-23 21:43:58 1632433438 16.9000 2021-09-23 21:42:59 1632433379 16.9000 2021-09-23 21:41:58 1632433318 17.0000 2021-09-23 21:40:58 1632433258 17.0000 2021-09-23 21:39:58 1632433198 17.0000 2021-09-23 21:38:59 1632433139 17.1000 2021-09-23 21:37:58 1632433078 17.1000 2021-09-23 21:36:58 1632433018 17.1000 2021-09-23 21:35:58 1632432958 17.1000 2021-09-23 21:34:58 1632432898 17.1000 2021-09-23 21:33:59 1632432839 17.1000 2021-09-23 21:32:58 1632432778 17.2000 2021-09-23 21:31:58 1632432718 17.2000 2021-09-23 21:30:58 1632432658 17.2000 2021-09-23 21:29:59 1632432599 17.2000 2021-09-23 21:28:58 1632432538 17.2000 2021-09-23 21:27:58 1632432478 17.3000 2021-09-23 21:26:58 1632432418 17.3000 2021-09-23 21:25:58 1632432358 17.3000 2021-09-23 21:24:59 1632432299 17.4000 2021-09-23 21:23:58 1632432238 17.4000 2021-09-23 21:22:58 1632432178 17.4000 2021-09-23 21:21:58 1632432118 17.4000 2021-09-23 21:20:59 1632432059 17.4000 2021-09-23 21:19:58 1632431998 17.4000 2021-09-23 21:18:58 1632431938 17.4000 2021-09-23 21:17:58 1632431878 17.4000 2021-09-23 21:16:59 1632431819 17.4000 2021-09-23 21:15:58 1632431758 17.4000 2021-09-23 21:14:58 1632431698 17.5000 2021-09-23 21:13:58 1632431638 17.4000 2021-09-23 21:12:58 1632431578 17.4000 2021-09-23 21:11:59 1632431519 17.4000 2021-09-23 21:10:58 1632431458 17.4000 2021-09-23 21:09:58 1632431398 17.4000 2021-09-23 21:08:58 1632431338 17.4000 2021-09-23 21:07:59 1632431279 17.4000 2021-09-23 21:06:58 1632431218 17.3000 2021-09-23 21:05:58 1632431158 17.3000 2021-09-23 21:04:58 1632431098 17.3000 2021-09-23 21:03:59 1632431039 17.3000 2021-09-23 21:02:58 1632430978 17.2000 2021-09-23 21:01:58 1632430918 17.2000 2021-09-23 21:00:58 1632430858 17.2000 2021-09-23 20:59:58 1632430798 17.2000 2021-09-23 20:58:59 1632430739 17.2000 2021-09-23 20:57:58 1632430678 17.2000 2021-09-23 20:56:58 1632430618 17.2000 2021-09-23 20:55:58 1632430558 17.2000 2021-09-23 20:54:59 1632430499 17.2000 2021-09-23 20:53:58 1632430438 17.2000 2021-09-23 20:52:58 1632430378 17.3000 2021-09-23 20:51:58 1632430318 17.3000 2021-09-23 20:50:59 1632430259 17.3000 2021-09-23 20:49:58 1632430198 17.3000 2021-09-23 20:48:58 1632430138 17.3000 2021-09-23 20:47:58 1632430078 17.4000 2021-09-23 20:46:58 1632430018 17.4000 2021-09-23 20:45:59 1632429959 17.4000 2021-09-23 20:44:58 1632429898 17.4000 2021-09-23 20:43:58 1632429838 17.4000 2021-09-23 20:42:58 1632429778 17.4000 2021-09-23 20:41:59 1632429719 17.4000 2021-09-23 20:40:58 1632429658 17.5000 2021-09-23 20:39:58 1632429598 17.5000 2021-09-23 20:38:58 1632429538 17.5000 2021-09-23 20:37:58 1632429478 17.5000 2021-09-23 20:36:59 1632429419 17.5000 2021-09-23 20:35:58 1632429358 17.5000 2021-09-23 20:34:58 1632429298 17.5000 2021-09-23 20:33:58 1632429238 17.6000 2021-09-23 20:32:59 1632429179 17.6000 2021-09-23 20:31:58 1632429118 17.6000 2021-09-23 20:30:58 1632429058 17.7000 2021-09-23 20:29:58 1632428998 17.7000 2021-09-23 20:28:59 1632428939 17.7000 2021-09-23 20:27:58 1632428878 17.7000 2021-09-23 20:26:58 1632428818 17.8000 2021-09-23 20:25:58 1632428758 17.8000 2021-09-23 20:24:58 1632428698 17.8000 2021-09-23 20:23:59 1632428639 17.8000 2021-09-23 20:22:58 1632428578 17.9000 2021-09-23 20:21:58 1632428518 17.9000 2021-09-23 20:20:58 1632428458 17.9000 2021-09-23 20:19:59 1632428399 18.0000 2021-09-23 20:18:58 1632428338 18.0000 2021-09-23 20:17:58 1632428278 18.0000 2021-09-23 20:16:58 1632428218 18.1000 2021-09-23 20:15:59 1632428159 18.1000 2021-09-23 20:14:58 1632428098 18.2000 2021-09-23 20:13:58 1632428038 18.2000 2021-09-23 20:12:58 1632427978 18.3000 2021-09-23 20:11:58 1632427918 18.3000 2021-09-23 20:10:59 1632427859 18.3000 2021-09-23 20:09:58 1632427798 18.4000 2021-09-23 20:08:58 1632427738 18.3000 2021-09-23 20:07:58 1632427678 18.4000 2021-09-23 20:06:59 1632427619 18.4000 2021-09-23 20:05:58 1632427558 18.4000 2021-09-23 20:04:58 1632427498 18.4000 2021-09-23 20:03:58 1632427438 18.4000 2021-09-23 20:02:59 1632427379 18.4000 2021-09-23 20:01:58 1632427318 18.4000 2021-09-23 20:00:58 1632427258 18.4000 2021-09-23 19:59:58 1632427198 18.4000 2021-09-23 19:58:58 1632427138 18.4000 2021-09-23 19:57:59 1632427079 18.4000 2021-09-23 19:56:58 1632427018 18.4000 2021-09-23 19:55:58 1632426958 18.4000 2021-09-23 19:54:58 1632426898 18.4000 2021-09-23 19:53:59 1632426839 18.4000 2021-09-23 19:52:58 1632426778 18.4000 2021-09-23 19:51:58 1632426718 18.4000 2021-09-23 19:50:58 1632426658 18.4000 2021-09-23 19:49:58 1632426598 18.4000 2021-09-23 19:48:59 1632426539 18.4000 2021-09-23 19:47:58 1632426478 18.4000 2021-09-23 19:46:58 1632426418 18.4000 2021-09-23 19:45:58 1632426358 18.4000 2021-09-23 19:44:59 1632426299 18.4000 2021-09-23 19:43:58 1632426238 18.4000 2021-09-23 19:42:58 1632426178 18.4000 2021-09-23 19:41:58 1632426118 18.5000 2021-09-23 19:40:59 1632426059 18.5000 2021-09-23 19:39:58 1632425998 18.5000 2021-09-23 19:38:58 1632425938 18.5000 2021-09-23 19:37:58 1632425878 18.5000 2021-09-23 19:36:58 1632425818 18.5000 2021-09-23 19:35:59 1632425759 18.5000 2021-09-23 19:34:58 1632425698 18.6000 2021-09-23 19:33:58 1632425638 18.5000 2021-09-23 19:32:58 1632425578 18.6000 2021-09-23 19:31:59 1632425519 18.6000 2021-09-23 19:30:58 1632425458 18.6000 2021-09-23 19:29:58 1632425398 18.6000 2021-09-23 19:28:58 1632425338 18.6000 2021-09-23 19:27:59 1632425279 18.6000 2021-09-23 19:26:58 1632425218 18.6000 2021-09-23 19:25:58 1632425158 18.6000 2021-09-23 19:24:58 1632425098 18.7000 2021-09-23 19:23:58 1632425038 18.7000 2021-09-23 19:22:59 1632424979 18.7000 2021-09-23 19:21:58 1632424918 18.7000 2021-09-23 19:20:58 1632424858 18.7000 2021-09-23 19:19:58 1632424798 18.7000 2021-09-23 19:18:59 1632424739 18.7000 2021-09-23 19:17:58 1632424678 18.8000 2021-09-23 19:16:58 1632424618 18.8000 2021-09-23 19:15:58 1632424558 18.8000 2021-09-23 19:14:59 1632424499 18.8000 2021-09-23 19:13:58 1632424438 18.8000 2021-09-23 19:12:58 1632424378 18.8000 2021-09-23 19:11:58 1632424318 18.9000 2021-09-23 19:10:58 1632424258 18.9000 2021-09-23 19:09:59 1632424199 18.8000 2021-09-23 19:08:58 1632424138 18.9000 2021-09-23 19:07:58 1632424078 18.9000 2021-09-23 19:06:58 1632424018 18.9000 2021-09-23 19:05:59 1632423959 18.9000 2021-09-23 19:04:58 1632423898 18.9000 2021-09-23 19:03:58 1632423838 18.9000 2021-09-23 19:02:58 1632423778 18.9000 2021-09-23 19:01:58 1632423718 18.9000 2021-09-23 19:00:59 1632423659 18.9000 2021-09-23 18:59:58 1632423598 18.9000 2021-09-23 18:58:58 1632423538 18.9000 2021-09-23 18:57:58 1632423478 18.9000 2021-09-23 18:56:59 1632423419 18.9000 2021-09-23 18:55:58 1632423358 19.0000 2021-09-23 18:54:58 1632423298 18.9000 2021-09-23 18:53:58 1632423238 19.0000 2021-09-23 18:52:58 1632423178 19.0000 2021-09-23 18:51:59 1632423119 19.0000 2021-09-23 18:50:58 1632423058 19.0000 2021-09-23 18:49:58 1632422998 19.1000 2021-09-23 18:48:58 1632422938 19.1000 2021-09-23 18:47:59 1632422879 19.1000 2021-09-23 18:46:58 1632422818 19.1000 2021-09-23 18:45:58 1632422758 19.1000 2021-09-23 18:44:58 1632422698 19.1000 2021-09-23 18:43:59 1632422639 19.1000 2021-09-23 18:42:58 1632422578 19.1000 2021-09-23 18:41:58 1632422518 19.1000 2021-09-23 18:40:58 1632422458 19.1000 2021-09-23 18:39:58 1632422398 19.1000 2021-09-23 18:38:59 1632422339 19.1000 2021-09-23 18:37:58 1632422278 19.1000 2021-09-23 18:36:58 1632422218 19.1000 2021-09-23 18:35:58 1632422158 19.1000 2021-09-23 18:34:59 1632422099 19.2000 2021-09-23 18:33:58 1632422038 19.2000 2021-09-23 18:32:58 1632421978 19.2000 2021-09-23 18:31:58 1632421918 19.2000 2021-09-23 18:30:59 1632421859 19.2000 2021-09-23 18:29:58 1632421798 19.2000 2021-09-23 18:28:58 1632421738 19.3000 2021-09-23 18:27:58 1632421678 19.3000 2021-09-23 18:26:58 1632421618 19.3000 2021-09-23 18:25:59 1632421559 19.3000 2021-09-23 18:24:58 1632421498 19.3000 2021-09-23 18:23:58 1632421438 19.4000 2021-09-23 18:22:58 1632421378 19.3000 2021-09-23 18:21:59 1632421319 19.4000 2021-09-23 18:20:58 1632421258 19.4000 2021-09-23 18:19:58 1632421198 19.4000 2021-09-23 18:18:58 1632421138 19.4000 2021-09-23 18:17:59 1632421079 19.4000 2021-09-23 18:16:58 1632421018 19.4000 2021-09-23 18:15:58 1632420958 19.5000 2021-09-23 18:14:58 1632420898 19.4000 2021-09-23 18:13:59 1632420839 19.5000 2021-09-23 18:12:58 1632420778 19.4000 2021-09-23 18:11:58 1632420718 19.5000 2021-09-23 18:10:58 1632420658 19.5000 2021-09-23 18:09:58 1632420598 19.5000 2021-09-23 18:08:59 1632420539 19.5000 2021-09-23 18:07:58 1632420478 19.5000 2021-09-23 18:06:58 1632420418 19.5000 2021-09-23 18:05:58 1632420358 19.5000 2021-09-23 18:04:59 1632420299 19.5000 2021-09-23 18:03:58 1632420238 19.5000 2021-09-23 18:02:58 1632420178 19.5000 2021-09-23 18:01:58 1632420118 19.6000 2021-09-23 18:00:59 1632420059 19.6000 2021-09-23 17:59:58 1632419998 19.6000 2021-09-23 17:58:58 1632419938 19.6000 2021-09-23 17:57:58 1632419878 19.6000 2021-09-23 17:56:58 1632419818 19.6000 2021-09-23 17:55:59 1632419759 19.6000 2021-09-23 17:54:58 1632419698 19.6000 2021-09-23 17:53:58 1632419638 19.6000 2021-09-23 17:52:58 1632419578 19.6000 2021-09-23 17:51:59 1632419519 19.6000 2021-09-23 17:50:58 1632419458 19.7000 2021-09-23 17:49:58 1632419398 19.6000 2021-09-23 17:48:58 1632419338 19.6000 2021-09-23 17:47:58 1632419278 19.7000 2021-09-23 17:46:59 1632419219 19.6000 2021-09-23 17:45:58 1632419158 19.7000 2021-09-23 17:44:58 1632419098 19.7000 2021-09-23 17:43:58 1632419038 19.7000 2021-09-23 17:42:59 1632418979 19.7000 2021-09-23 17:41:58 1632418918 19.7000 2021-09-23 17:40:58 1632418858 19.7000 2021-09-23 17:39:58 1632418798 19.8000 2021-09-23 17:38:59 1632418739 19.8000 2021-09-23 17:37:58 1632418678 19.8000 2021-09-23 17:36:58 1632418618 19.8000 2021-09-23 17:35:58 1632418558 19.8000 2021-09-23 17:34:58 1632418498 19.8000 2021-09-23 17:33:59 1632418439 19.9000 2021-09-23 17:32:58 1632418378 19.9000 2021-09-23 17:31:58 1632418318 19.9000 2021-09-23 17:30:58 1632418258 19.9000 2021-09-23 17:29:59 1632418199 19.9000 2021-09-23 17:28:58 1632418138 19.9000 2021-09-23 17:27:58 1632418078 19.9000 2021-09-23 17:26:58 1632418018 20.0000 2021-09-23 17:25:58 1632417958 20.0000 2021-09-23 17:24:58 1632417898 20.0000 2021-09-23 17:23:58 1632417838 20.1000 2021-09-23 17:22:58 1632417778 20.1000 2021-09-23 17:21:58 1632417718 20.1000 2021-09-23 17:20:59 1632417659 20.2000 2021-09-23 17:19:58 1632417598 20.2000 2021-09-23 17:18:58 1632417538 20.2000 2021-09-23 17:17:58 1632417478 20.2000 2021-09-23 17:16:59 1632417419 20.3000 2021-09-23 17:15:58 1632417358 20.3000 2021-09-23 17:14:58 1632417298 20.4000 2021-09-23 17:13:58 1632417238 20.4000 2021-09-23 17:12:58 1632417178 20.4000 2021-09-23 17:11:59 1632417119 20.5000 2021-09-23 17:10:58 1632417058 20.5000 2021-09-23 17:09:58 1632416998 20.5000 2021-09-23 17:08:58 1632416938 20.6000 2021-09-23 17:07:59 1632416879 20.6000 2021-09-23 17:06:58 1632416818 20.6000 2021-09-23 17:05:58 1632416758 20.6000 2021-09-23 17:04:58 1632416698 20.7000 2021-09-23 17:03:58 1632416638 20.7000 2021-09-23 17:02:59 1632416579 20.7000 2021-09-23 17:01:58 1632416518 20.8000 2021-09-23 17:00:58 1632416458 20.8000 2021-09-23 16:59:58 1632416398 20.8000 2021-09-23 16:58:59 1632416339 20.8000 2021-09-23 16:57:58 1632416278 20.9000 2021-09-23 16:56:58 1632416218 20.9000 2021-09-23 16:55:58 1632416158 20.9000 2021-09-23 16:54:59 1632416099 20.9000 2021-09-23 16:53:58 1632416038 20.9000 2021-09-23 16:52:58 1632415978 20.9000 2021-09-23 16:51:58 1632415918 21.0000 2021-09-23 16:50:58 1632415858 21.0000 2021-09-23 16:49:59 1632415799 21.0000 2021-09-23 16:48:58 1632415738 21.0000 2021-09-23 16:47:58 1632415678 21.1000 2021-09-23 16:46:58 1632415618 21.1000 2021-09-23 16:45:59 1632415559 21.1000 2021-09-23 16:44:58 1632415498 21.2000 2021-09-23 16:43:58 1632415438 21.2000 2021-09-23 16:42:58 1632415378 21.2000 2021-09-23 16:41:58 1632415318 21.3000 2021-09-23 16:40:59 1632415259 21.3000 2021-09-23 16:39:58 1632415198 21.3000 2021-09-23 16:38:58 1632415138 21.4000 2021-09-23 16:37:58 1632415078 21.4000 2021-09-23 16:36:59 1632415019 21.4000 2021-09-23 16:35:58 1632414958 21.4000 2021-09-23 16:34:58 1632414898 21.5000 2021-09-23 16:33:58 1632414838 21.5000 2021-09-23 16:32:59 1632414779 21.5000 2021-09-23 16:31:58 1632414718 21.6000 2021-09-23 16:30:58 1632414658 21.6000 2021-09-23 16:29:58 1632414598 21.6000 2021-09-23 16:28:58 1632414538 21.7000 2021-09-23 16:27:59 1632414479 21.7000 2021-09-23 16:26:58 1632414418 21.7000 2021-09-23 16:25:58 1632414358 21.8000 2021-09-23 16:24:58 1632414298 21.8000 2021-09-23 16:23:59 1632414239 21.8000 2021-09-23 16:22:58 1632414178 21.9000 2021-09-23 16:21:58 1632414118 21.9000 2021-09-23 16:20:58 1632414058 21.9000 2021-09-23 16:19:58 1632413998 22.0000 2021-09-23 16:18:59 1632413939 22.0000 2021-09-23 16:17:58 1632413878 22.0000 2021-09-23 16:16:58 1632413818 22.1000 2021-09-23 16:15:58 1632413758 22.1000 2021-09-23 16:14:59 1632413699 22.1000 2021-09-23 16:13:58 1632413638 22.1000 2021-09-23 16:12:58 1632413578 22.2000 2021-09-23 16:11:58 1632413518 22.2000 2021-09-23 16:10:59 1632413459 22.2000 2021-09-23 16:09:58 1632413398 22.2000 2021-09-23 16:08:58 1632413338 22.2000 2021-09-23 16:07:58 1632413278 22.2000 2021-09-23 16:06:58 1632413218 22.2000 2021-09-23 16:05:59 1632413159 22.3000 2021-09-23 16:04:58 1632413098 22.3000 2021-09-23 16:03:58 1632413038 22.3000 2021-09-23 16:02:58 1632412978 22.3000 2021-09-23 16:01:59 1632412919 22.3000 2021-09-23 16:00:58 1632412858 22.3000 2021-09-23 15:59:58 1632412798 22.3000 2021-09-23 15:58:58 1632412738 22.4000 2021-09-23 15:57:58 1632412678 22.4000 2021-09-23 15:56:59 1632412619 22.4000 2021-09-23 15:55:58 1632412558 22.4000 2021-09-23 15:54:58 1632412498 22.4000 2021-09-23 15:53:58 1632412438 22.4000 2021-09-23 15:52:59 1632412379 22.4000 2021-09-23 15:51:58 1632412318 22.4000 2021-09-23 15:50:58 1632412258 22.4000 2021-09-23 15:49:58 1632412198 22.5000 2021-09-23 15:48:59 1632412139 22.5000 2021-09-23 15:47:58 1632412078 22.5000 2021-09-23 15:46:58 1632412018 22.5000 2021-09-23 15:45:58 1632411958 22.5000 2021-09-23 15:44:58 1632411898 22.6000 2021-09-23 15:43:59 1632411839 22.6000 2021-09-23 15:42:58 1632411778 22.6000 2021-09-23 15:41:58 1632411718 22.6000 2021-09-23 15:40:58 1632411658 22.6000 2021-09-23 15:39:59 1632411599 22.6000 2021-09-23 15:38:58 1632411538 22.6000 2021-09-23 15:37:58 1632411478 22.6000 2021-09-23 15:36:58 1632411418 22.7000 2021-09-23 15:35:58 1632411358 22.6000 2021-09-23 15:34:59 1632411299 22.7000 2021-09-23 15:33:58 1632411238 22.7000 2021-09-23 15:32:58 1632411178 22.7000 2021-09-23 15:31:58 1632411118 22.8000 2021-09-23 15:30:59 1632411059 22.8000 2021-09-23 15:29:58 1632410998 22.8000 2021-09-23 15:28:58 1632410938 22.8000 2021-09-23 15:27:58 1632410878 22.8000 2021-09-23 15:26:59 1632410819 22.8000 2021-09-23 15:25:58 1632410758 22.8000 2021-09-23 15:24:58 1632410698 22.8000 2021-09-23 15:23:58 1632410638 22.8000 2021-09-23 15:22:58 1632410578 22.8000 2021-09-23 15:21:59 1632410519 22.8000 2021-09-23 15:20:58 1632410458 22.8000 2021-09-23 15:19:58 1632410398 22.9000 2021-09-23 15:18:58 1632410338 22.9000 2021-09-23 15:17:59 1632410279 22.9000 2021-09-23 15:16:58 1632410218 22.9000 2021-09-23 15:15:58 1632410158 22.9000 2021-09-23 15:14:58 1632410098 22.9000 2021-09-23 15:13:59 1632410039 22.9000 2021-09-23 15:12:58 1632409978 22.9000 2021-09-23 15:11:58 1632409918 22.9000 2021-09-23 15:10:58 1632409858 23.0000 2021-09-23 15:09:58 1632409798 23.0000 2021-09-23 15:08:59 1632409739 23.0000 2021-09-23 15:07:58 1632409678 23.0000 2021-09-23 15:06:58 1632409618 23.1000 2021-09-23 15:05:58 1632409558 23.1000 2021-09-23 15:04:59 1632409499 23.1000 2021-09-23 15:03:58 1632409438 23.1000 2021-09-23 15:02:58 1632409378 23.1000 2021-09-23 15:01:58 1632409318 23.1000 2021-09-23 15:00:58 1632409258 23.1000 2021-09-23 14:59:59 1632409199 23.1000 2021-09-23 14:58:58 1632409138 23.1000 2021-09-23 14:57:58 1632409078 23.2000 2021-09-23 14:56:58 1632409018 23.1000 2021-09-23 14:55:59 1632408959 23.2000 2021-09-23 14:54:58 1632408898 23.2000 2021-09-23 14:53:58 1632408838 23.2000 2021-09-23 14:52:58 1632408778 23.2000 2021-09-23 14:51:59 1632408719 23.2000 2021-09-23 14:50:58 1632408658 23.2000 2021-09-23 14:49:58 1632408598 23.2000 2021-09-23 14:48:58 1632408538 23.1000 2021-09-23 14:47:58 1632408478 23.2000 2021-09-23 14:46:59 1632408419 23.2000 2021-09-23 14:45:58 1632408358 23.3000 2021-09-23 14:44:58 1632408298 23.3000 2021-09-23 14:43:58 1632408238 23.3000 2021-09-23 14:42:59 1632408179 23.4000 2021-09-23 14:41:58 1632408118 23.4000 2021-09-23 14:40:58 1632408058 23.4000 2021-09-23 14:39:58 1632407998 23.4000 2021-09-23 14:38:59 1632407939 23.4000 2021-09-23 14:37:58 1632407878 23.5000 2021-09-23 14:36:58 1632407818 23.5000 2021-09-23 14:35:58 1632407758 23.5000 2021-09-23 14:34:58 1632407698 23.4000 2021-09-23 14:33:59 1632407639 23.4000 2021-09-23 14:32:58 1632407578 23.4000 2021-09-23 14:31:58 1632407518 23.4000 2021-09-23 14:30:58 1632407458 23.4000 2021-09-23 14:29:59 1632407399 23.4000 2021-09-23 14:28:58 1632407338 23.4000 2021-09-23 14:27:58 1632407278 23.5000 2021-09-23 14:26:58 1632407218 23.5000 2021-09-23 14:25:59 1632407159 23.5000 2021-09-23 14:24:58 1632407098 23.4000 2021-09-23 14:23:58 1632407038 23.4000 2021-09-23 14:22:58 1632406978 23.4000 2021-09-23 14:21:58 1632406918 23.4000 2021-09-23 14:20:59 1632406859 23.4000 2021-09-23 14:19:58 1632406798 23.4000 2021-09-23 14:18:58 1632406738 23.4000 2021-09-23 14:17:58 1632406678 23.3000 2021-09-23 14:16:59 1632406619 23.3000 2021-09-23 14:15:58 1632406558 23.3000 2021-09-23 14:14:58 1632406498 23.3000 2021-09-23 14:13:58 1632406438 23.3000 2021-09-23 14:12:59 1632406379 23.4000 2021-09-23 14:11:58 1632406318 23.4000 2021-09-23 14:10:58 1632406258 23.4000 2021-09-23 14:09:58 1632406198 23.4000 2021-09-23 14:08:58 1632406138 23.4000 2021-09-23 14:07:59 1632406079 23.4000 2021-09-23 14:06:58 1632406018 23.4000 2021-09-23 14:05:58 1632405958 23.4000 2021-09-23 14:04:58 1632405898 23.4000 2021-09-23 14:03:59 1632405839 23.5000 2021-09-23 14:02:58 1632405778 23.5000 2021-09-23 14:01:58 1632405718 23.5000 2021-09-23 14:00:58 1632405658 23.4000 2021-09-23 13:59:59 1632405599 23.4000 2021-09-23 13:58:58 1632405538 23.4000 2021-09-23 13:57:58 1632405478 23.4000 2021-09-23 13:56:58 1632405418 23.4000 2021-09-23 13:55:58 1632405358 23.3000 2021-09-23 13:54:59 1632405299 23.4000 2021-09-23 13:53:58 1632405238 23.4000 2021-09-23 13:52:58 1632405178 23.4000 2021-09-23 13:51:58 1632405118 23.4000 2021-09-23 13:50:59 1632405059 23.4000 2021-09-23 13:49:58 1632404998 23.3000 2021-09-23 13:48:58 1632404938 23.3000 2021-09-23 13:47:58 1632404878 23.3000 2021-09-23 13:46:58 1632404818 23.3000 2021-09-23 13:45:59 1632404759 23.2000 2021-09-23 13:44:58 1632404698 23.2000 2021-09-23 13:43:58 1632404638 23.2000 2021-09-23 13:42:58 1632404578 23.2000 2021-09-23 13:41:59 1632404519 23.2000 2021-09-23 13:40:58 1632404458 23.2000 2021-09-23 13:39:58 1632404398 23.2000 2021-09-23 13:38:58 1632404338 23.2000 2021-09-23 13:37:59 1632404279 23.2000 2021-09-23 13:36:58 1632404218 23.2000 2021-09-23 13:35:58 1632404158 23.2000 2021-09-23 13:34:58 1632404098 23.2000 2021-09-23 13:33:58 1632404038 23.2000 2021-09-23 13:32:59 1632403979 23.3000 2021-09-23 13:31:58 1632403918 23.3000 2021-09-23 13:30:58 1632403858 23.3000 2021-09-23 13:29:58 1632403798 23.4000 2021-09-23 13:28:59 1632403739 23.4000 2021-09-23 13:27:58 1632403678 23.4000 2021-09-23 13:26:58 1632403618 23.4000 2021-09-23 13:25:58 1632403558 23.4000 2021-09-23 13:24:58 1632403498 23.4000 2021-09-23 13:23:59 1632403439 23.4000 2021-09-23 13:22:58 1632403378 23.4000 2021-09-23 13:21:58 1632403318 23.4000 2021-09-23 13:20:58 1632403258 23.4000 2021-09-23 13:19:59 1632403199 23.4000 2021-09-23 13:18:58 1632403138 23.5000 2021-09-23 13:17:58 1632403078 23.5000 2021-09-23 13:16:58 1632403018 23.5000 2021-09-23 13:15:59 1632402959 23.5000 2021-09-23 13:14:58 1632402898 23.4000 2021-09-23 13:13:58 1632402838 23.4000 2021-09-23 13:12:58 1632402778 23.3000 2021-09-23 13:11:58 1632402718 23.3000 2021-09-23 13:10:59 1632402659 23.3000 2021-09-23 13:09:58 1632402598 23.2000 2021-09-23 13:08:58 1632402538 23.2000 2021-09-23 13:07:58 1632402478 23.2000 2021-09-23 13:06:59 1632402419 23.2000 2021-09-23 13:05:58 1632402358 23.3000 2021-09-23 13:04:58 1632402298 23.3000 2021-09-23 13:03:58 1632402238 23.3000 2021-09-23 13:02:59 1632402179 23.3000 2021-09-23 13:01:58 1632402118 23.3000 2021-09-23 13:00:58 1632402058 23.4000 2021-09-23 12:59:58 1632401998 23.5000 2021-09-23 12:58:58 1632401938 23.4000 2021-09-23 12:57:59 1632401879 23.4000 2021-09-23 12:56:58 1632401818 23.4000 2021-09-23 12:55:58 1632401758 23.3000 2021-09-23 12:54:58 1632401698 23.3000 2021-09-23 12:53:59 1632401639 23.3000 2021-09-23 12:52:58 1632401578 23.2000 2021-09-23 12:51:58 1632401518 23.2000 2021-09-23 12:50:58 1632401458 23.3000 2021-09-23 12:49:58 1632401398 23.2000 2021-09-23 12:48:59 1632401339 23.2000 2021-09-23 12:47:58 1632401278 23.2000 2021-09-23 12:46:58 1632401218 23.2000 2021-09-23 12:45:58 1632401158 23.2000 2021-09-23 12:44:59 1632401099 23.2000 2021-09-23 12:43:58 1632401038 23.2000 2021-09-23 12:42:58 1632400978 23.2000 2021-09-23 12:41:58 1632400918 23.2000 2021-09-23 12:40:59 1632400859 23.2000 2021-09-23 12:39:58 1632400798 23.2000 2021-09-23 12:38:58 1632400738 23.1000 2021-09-23 12:37:58 1632400678 23.0000 2021-09-23 12:36:58 1632400618 23.0000 2021-09-23 12:35:59 1632400559 23.0000 2021-09-23 12:34:58 1632400498 23.0000 2021-09-23 12:33:58 1632400438 23.0000 2021-09-23 12:32:58 1632400378 22.9000 2021-09-23 12:31:59 1632400319 23.0000 2021-09-23 12:30:58 1632400258 22.9000 2021-09-23 12:29:58 1632400198 22.9000 2021-09-23 12:28:58 1632400138 23.0000 2021-09-23 12:27:58 1632400078 23.0000 2021-09-23 12:26:59 1632400019 22.9000 2021-09-23 12:25:58 1632399958 22.8000 2021-09-23 12:24:58 1632399898 22.8000 2021-09-23 12:23:58 1632399838 22.8000 2021-09-23 12:22:59 1632399779 22.8000 2021-09-23 12:21:58 1632399718 22.8000 2021-09-23 12:20:58 1632399658 22.9000 2021-09-23 12:19:58 1632399598 22.9000 2021-09-23 12:18:59 1632399539 22.9000 2021-09-23 12:17:58 1632399478 22.9000 2021-09-23 12:16:58 1632399418 22.8000 2021-09-23 12:15:58 1632399358 22.7000 2021-09-23 12:14:58 1632399298 22.7000 2021-09-23 12:13:59 1632399239 22.7000 2021-09-23 12:12:58 1632399178 22.7000 2021-09-23 12:11:58 1632399118 22.8000 2021-09-23 12:10:58 1632399058 22.8000 2021-09-23 12:09:59 1632398999 22.8000 2021-09-23 12:08:58 1632398938 22.8000 2021-09-23 12:07:58 1632398878 22.9000 2021-09-23 12:06:58 1632398818 22.8000 2021-09-23 12:05:59 1632398759 22.8000 2021-09-23 12:04:58 1632398698 22.8000 2021-09-23 12:03:58 1632398638 22.9000 2021-09-23 12:02:58 1632398578 22.8000 2021-09-23 12:01:58 1632398518 22.8000 2021-09-23 12:00:59 1632398459 22.8000 2021-09-23 11:59:58 1632398398 22.8000 2021-09-23 11:58:58 1632398338 22.8000 2021-09-23 11:57:58 1632398278 22.8000 2021-09-23 11:56:59 1632398219 22.7000 2021-09-23 11:55:58 1632398158 22.7000 2021-09-23 11:54:58 1632398098 22.7000 2021-09-23 11:53:58 1632398038 22.7000 2021-09-23 11:52:58 1632397978 22.7000 2021-09-23 11:51:58 1632397918 22.7000 2021-09-23 11:50:58 1632397858 22.7000 2021-09-23 11:49:58 1632397798 22.6000 2021-09-23 11:48:58 1632397738 22.6000 2021-09-23 11:47:59 1632397679 22.6000 2021-09-23 11:46:58 1632397618 22.5000 2021-09-23 11:45:58 1632397558 22.4000 2021-09-23 11:44:58 1632397498 22.4000 2021-09-23 11:43:59 1632397439 22.5000 2021-09-23 11:42:58 1632397378 22.4000 2021-09-23 11:41:58 1632397318 22.4000 2021-09-23 11:40:58 1632397258 22.4000 2021-09-23 11:39:58 1632397198 22.4000 2021-09-23 11:38:59 1632397139 22.4000 2021-09-23 11:37:58 1632397078 22.4000 2021-09-23 11:36:58 1632397018 22.4000 2021-09-23 11:35:58 1632396958 22.4000 2021-09-23 11:34:59 1632396899 22.4000 2021-09-23 11:33:58 1632396838 22.3000 2021-09-23 11:32:58 1632396778 22.3000 2021-09-23 11:31:58 1632396718 22.2000 2021-09-23 11:30:59 1632396659 22.2000 2021-09-23 11:29:58 1632396598 22.2000 2021-09-23 11:28:58 1632396538 22.2000 2021-09-23 11:27:58 1632396478 22.2000 2021-09-23 11:26:58 1632396418 22.2000 2021-09-23 11:25:59 1632396359 22.2000 2021-09-23 11:24:58 1632396298 22.1000 2021-09-23 11:23:58 1632396238 22.1000 2021-09-23 11:22:58 1632396178 22.1000 2021-09-23 11:21:59 1632396119 22.1000 2021-09-23 11:20:58 1632396058 22.1000 2021-09-23 11:19:58 1632395998 22.1000 2021-09-23 11:18:58 1632395938 22.2000 2021-09-23 11:17:58 1632395878 22.2000 2021-09-23 11:16:59 1632395819 22.3000 2021-09-23 11:15:58 1632395758 22.4000 2021-09-23 11:14:58 1632395698 22.2000 2021-09-23 11:13:58 1632395638 22.1000 2021-09-23 11:12:59 1632395579 22.1000 2021-09-23 11:11:58 1632395518 22.0000 2021-09-23 11:10:58 1632395458 22.0000 2021-09-23 11:09:58 1632395398 22.0000 2021-09-23 11:08:58 1632395338 22.1000 2021-09-23 11:07:59 1632395279 22.1000 2021-09-23 11:06:58 1632395218 22.0000 2021-09-23 11:05:58 1632395158 22.0000 2021-09-23 11:04:58 1632395098 21.9000 2021-09-23 11:03:59 1632395039 21.9000 2021-09-23 11:02:58 1632394978 21.9000 2021-09-23 11:01:58 1632394918 21.9000 2021-09-23 11:00:58 1632394858 21.9000 2021-09-23 10:59:59 1632394799 21.9000 2021-09-23 10:58:58 1632394738 21.9000 2021-09-23 10:57:58 1632394678 21.9000 2021-09-23 10:56:58 1632394618 21.9000 2021-09-23 10:55:58 1632394558 21.9000 2021-09-23 10:54:59 1632394499 21.8000 2021-09-23 10:53:58 1632394438 21.8000 2021-09-23 10:52:58 1632394378 21.9000 2021-09-23 10:51:58 1632394318 21.8000 2021-09-23 10:50:59 1632394259 21.7000 2021-09-23 10:49:58 1632394198 21.7000 2021-09-23 10:48:58 1632394138 21.7000 2021-09-23 10:47:58 1632394078 21.7000 2021-09-23 10:46:59 1632394019 21.7000 2021-09-23 10:45:58 1632393958 21.6000 2021-09-23 10:44:58 1632393898 21.6000 2021-09-23 10:43:58 1632393838 21.5000 2021-09-23 10:42:58 1632393778 21.5000 2021-09-23 10:41:59 1632393719 21.5000 2021-09-23 10:40:58 1632393658 21.5000 2021-09-23 10:39:58 1632393598 21.4000 2021-09-23 10:38:58 1632393538 21.5000 2021-09-23 10:37:59 1632393479 21.5000 2021-09-23 10:36:58 1632393418 21.4000 2021-09-23 10:35:58 1632393358 21.4000 2021-09-23 10:34:58 1632393298 21.4000 2021-09-23 10:33:58 1632393238 21.3000 2021-09-23 10:32:59 1632393179 21.3000 2021-09-23 10:31:58 1632393118 21.2000 2021-09-23 10:30:58 1632393058 21.2000 2021-09-23 10:29:58 1632392998 21.2000 2021-09-23 10:28:59 1632392939 21.1000 2021-09-23 10:27:58 1632392878 21.1000 2021-09-23 10:26:58 1632392818 21.2000 2021-09-23 10:25:58 1632392758 21.2000 2021-09-23 10:24:59 1632392699 21.1000 2021-09-23 10:23:58 1632392638 21.2000 2021-09-23 10:22:58 1632392578 21.1000 2021-09-23 10:21:58 1632392518 21.1000 2021-09-23 10:20:58 1632392458 21.1000 2021-09-23 10:19:59 1632392399 21.1000 2021-09-23 10:18:58 1632392338 21.0000 2021-09-23 10:17:58 1632392278 21.0000 2021-09-23 10:16:58 1632392218 21.0000 2021-09-23 10:15:59 1632392159 20.9000 2021-09-23 10:14:58 1632392098 20.9000 2021-09-23 10:13:58 1632392038 20.8000 2021-09-23 10:12:58 1632391978 20.8000 2021-09-23 10:11:58 1632391918 20.8000 2021-09-23 10:10:59 1632391859 20.8000 2021-09-23 10:09:58 1632391798 20.8000 2021-09-23 10:08:58 1632391738 20.7000 2021-09-23 10:07:58 1632391678 20.7000 2021-09-23 10:06:59 1632391619 20.7000 2021-09-23 10:05:58 1632391558 20.7000 2021-09-23 10:04:58 1632391498 20.6000 2021-09-23 10:03:58 1632391438 20.6000 2021-09-23 10:02:59 1632391379 20.6000 2021-09-23 10:01:58 1632391318 20.6000 2021-09-23 10:00:58 1632391258 20.6000 2021-09-23 09:59:58 1632391198 20.6000 2021-09-23 09:58:58 1632391138 20.6000 2021-09-23 09:57:59 1632391079 20.5000 2021-09-23 09:56:58 1632391018 20.5000 2021-09-23 09:55:58 1632390958 20.5000 2021-09-23 09:54:58 1632390898 20.5000 2021-09-23 09:53:59 1632390839 20.5000 2021-09-23 09:52:58 1632390778 20.5000 2021-09-23 09:51:58 1632390718 20.5000 2021-09-23 09:50:58 1632390658 20.5000 2021-09-23 09:49:58 1632390598 20.5000 2021-09-23 09:48:59 1632390539 20.5000 2021-09-23 09:47:58 1632390478 20.5000 2021-09-23 09:46:58 1632390418 20.6000 2021-09-23 09:45:58 1632390358 20.6000 2021-09-23 09:44:59 1632390299 20.6000 2021-09-23 09:43:58 1632390238 20.6000 2021-09-23 09:42:58 1632390178 20.6000 2021-09-23 09:41:58 1632390118 20.6000 2021-09-23 09:40:59 1632390059 20.5000 2021-09-23 09:39:58 1632389998 20.5000 2021-09-23 09:38:58 1632389938 20.4000 2021-09-23 09:37:58 1632389878 20.4000 2021-09-23 09:36:58 1632389818 20.5000 2021-09-23 09:35:59 1632389759 20.5000 2021-09-23 09:34:58 1632389698 20.4000 2021-09-23 09:33:58 1632389638 20.4000 2021-09-23 09:32:58 1632389578 20.4000 2021-09-23 09:31:59 1632389519 20.5000 2021-09-23 09:30:58 1632389458 20.6000 2021-09-23 09:29:58 1632389398 20.6000 2021-09-23 09:28:58 1632389338 20.6000 2021-09-23 09:27:58 1632389278 20.7000 2021-09-23 09:26:59 1632389219 20.8000 2021-09-23 09:25:58 1632389158 20.7000 2021-09-23 09:24:58 1632389098 20.7000 2021-09-23 09:23:58 1632389038 20.7000 2021-09-23 09:22:59 1632388979 20.8000 2021-09-23 09:21:58 1632388918 20.9000 2021-09-23 09:20:58 1632388858 21.0000 2021-09-23 09:19:58 1632388798 21.1000 2021-09-23 09:18:58 1632388738 21.1000 2021-09-23 09:17:59 1632388679 21.2000 2021-09-23 09:16:58 1632388618 21.2000 2021-09-23 09:15:58 1632388558 21.2000 2021-09-23 09:14:58 1632388498 21.3000 2021-09-23 09:13:59 1632388439 21.2000 2021-09-23 09:12:58 1632388378 21.1000 2021-09-23 09:11:58 1632388318 21.0000 2021-09-23 09:10:58 1632388258 21.0000 2021-09-23 09:09:59 1632388199 20.9000 2021-09-23 09:08:58 1632388138 20.8000 2021-09-23 09:07:58 1632388078 20.7000 2021-09-23 09:06:58 1632388018 20.7000 2021-09-23 09:05:58 1632387958 20.6000 2021-09-23 09:04:59 1632387899 20.6000 2021-09-23 09:03:58 1632387838 20.5000 2021-09-23 09:02:58 1632387778 20.4000 2021-09-23 09:01:58 1632387718 20.2000 2021-09-23 09:00:59 1632387659 20.1000 2021-09-23 08:59:58 1632387598 20.1000 2021-09-23 08:58:58 1632387538 20.0000 2021-09-23 08:57:58 1632387478 20.0000 2021-09-23 08:56:58 1632387418 19.9000 2021-09-23 08:55:59 1632387359 19.9000 2021-09-23 08:54:58 1632387298 19.8000 2021-09-23 08:53:58 1632387238 19.8000 2021-09-23 08:52:58 1632387178 19.7000 2021-09-23 08:51:59 1632387119 19.7000 2021-09-23 08:50:58 1632387058 19.6000 2021-09-23 08:49:58 1632386998 19.6000 2021-09-23 08:48:58 1632386938 19.5000 2021-09-23 08:47:59 1632386879 19.5000 2021-09-23 08:46:58 1632386818 19.4000 2021-09-23 08:45:58 1632386758 19.2000 2021-09-23 08:44:58 1632386698 19.2000 2021-09-23 08:43:58 1632386638 19.1000 2021-09-23 08:42:59 1632386579 19.1000 2021-09-23 08:41:58 1632386518 19.1000 2021-09-23 08:40:58 1632386458 19.1000 2021-09-23 08:39:58 1632386398 19.1000 2021-09-23 08:38:59 1632386339 19.0000 2021-09-23 08:37:58 1632386278 19.0000 2021-09-23 08:36:58 1632386218 18.9000 2021-09-23 08:35:58 1632386158 18.9000 2021-09-23 08:34:59 1632386099 18.8000 2021-09-23 08:33:58 1632386038 18.8000 2021-09-23 08:32:58 1632385978 18.8000 2021-09-23 08:31:58 1632385918 18.7000 2021-09-23 08:30:58 1632385858 18.7000 2021-09-23 08:29:59 1632385799 18.6000 2021-09-23 08:28:58 1632385738 18.6000 2021-09-23 08:27:58 1632385678 18.5000 2021-09-23 08:26:58 1632385618 18.5000 2021-09-23 08:25:59 1632385559 18.4000 2021-09-23 08:24:58 1632385498 18.4000 2021-09-23 08:23:58 1632385438 18.4000 2021-09-23 08:22:58 1632385378 18.4000 2021-09-23 08:21:58 1632385318 18.4000 2021-09-23 08:20:59 1632385259 18.4000 2021-09-23 08:19:58 1632385198 18.4000 2021-09-23 08:18:58 1632385138 18.5000 2021-09-23 08:17:58 1632385078 18.6000 2021-09-23 08:16:59 1632385019 18.6000 2021-09-23 08:15:58 1632384958 18.6000 2021-09-23 08:14:58 1632384898 18.5000 2021-09-23 08:13:58 1632384838 18.4000 2021-09-23 08:12:59 1632384779 18.4000 2021-09-23 08:11:58 1632384718 18.3000 2021-09-23 08:10:58 1632384658 18.3000 2021-09-23 08:09:58 1632384598 18.2000 2021-09-23 08:08:58 1632384538 18.1000 2021-09-23 08:07:59 1632384479 18.1000 2021-09-23 08:06:58 1632384418 18.1000 2021-09-23 08:05:58 1632384358 18.1000 2021-09-23 08:04:58 1632384298 18.0000 2021-09-23 08:03:59 1632384239 18.0000 2021-09-23 08:02:58 1632384178 17.8000 2021-09-23 08:01:58 1632384118 17.7000 2021-09-23 08:00:58 1632384058 17.6000 2021-09-23 07:59:59 1632383999 17.6000 2021-09-23 07:58:58 1632383938 17.6000 2021-09-23 07:57:58 1632383878 17.5000 2021-09-23 07:56:58 1632383818 17.4000 2021-09-23 07:55:58 1632383758 17.4000 2021-09-23 07:54:59 1632383699 17.4000 2021-09-23 07:53:58 1632383638 17.4000 2021-09-23 07:52:58 1632383578 17.3000 2021-09-23 07:51:58 1632383518 17.2000 2021-09-23 07:50:59 1632383459 17.1000 2021-09-23 07:49:58 1632383398 17.1000 2021-09-23 07:48:58 1632383338 17.0000 2021-09-23 07:47:58 1632383278 17.0000 2021-09-23 07:46:58 1632383218 17.0000 2021-09-23 07:45:59 1632383159 16.9000 2021-09-23 07:44:58 1632383098 16.9000 2021-09-23 07:43:58 1632383038 16.9000 2021-09-23 07:42:58 1632382978 16.8000 2021-09-23 07:41:59 1632382919 16.8000 2021-09-23 07:40:58 1632382858 16.8000 2021-09-23 07:39:58 1632382798 16.8000 2021-09-23 07:38:58 1632382738 16.8000 2021-09-23 07:37:59 1632382679 16.8000 2021-09-23 07:36:58 1632382618 16.8000 2021-09-23 07:35:58 1632382558 16.9000 2021-09-23 07:34:58 1632382498 16.8000 2021-09-23 07:33:58 1632382438 16.7000 2021-09-23 07:32:59 1632382379 16.7000 2021-09-23 07:31:58 1632382318 16.7000 2021-09-23 07:30:58 1632382258 16.7000 2021-09-23 07:29:58 1632382198 16.7000 2021-09-23 07:28:59 1632382139 16.6000 2021-09-23 07:27:58 1632382078 16.6000 2021-09-23 07:26:58 1632382018 16.6000 2021-09-23 07:25:58 1632381958 16.5000 2021-09-23 07:24:58 1632381898 16.5000 2021-09-23 07:23:59 1632381839 16.4000 2021-09-23 07:22:58 1632381778 16.5000 2021-09-23 07:21:58 1632381718 16.4000 2021-09-23 07:20:58 1632381658 16.4000 2021-09-23 07:19:59 1632381599 16.4000 2021-09-23 07:18:58 1632381538 16.4000 2021-09-23 07:17:58 1632381478 16.3000 2021-09-23 07:16:58 1632381418 16.3000 2021-09-23 07:15:59 1632381359 16.3000 2021-09-23 07:14:58 1632381298 16.2000 2021-09-23 07:13:58 1632381238 16.2000 2021-09-23 07:12:58 1632381178 16.1000 2021-09-23 07:11:59 1632381119 16.0000 2021-09-23 07:10:58 1632381058 15.9000 2021-09-23 07:09:58 1632380998 15.8000 2021-09-23 07:08:58 1632380938 15.7000 2021-09-23 07:07:58 1632380878 15.6000 2021-09-23 07:06:59 1632380819 15.5000 2021-09-23 07:05:58 1632380758 15.3000 2021-09-23 07:04:58 1632380698 15.3000 2021-09-23 07:03:58 1632380638 15.2000 2021-09-23 07:02:59 1632380579 15.1000 2021-09-23 07:01:58 1632380518 15.0000 2021-09-23 07:00:58 1632380458 14.9000 2021-09-23 06:59:58 1632380398 14.8000 2021-09-23 06:58:58 1632380338 14.6000 2021-09-23 06:57:59 1632380279 14.4000 2021-09-23 06:56:58 1632380218 14.3000 2021-09-23 06:55:58 1632380158 14.2000 2021-09-23 06:54:58 1632380098 14.0000 2021-09-23 06:53:59 1632380039 13.9000 2021-09-23 06:52:58 1632379978 13.9000 2021-09-23 06:51:58 1632379918 13.8000 2021-09-23 06:50:58 1632379858 13.7000 2021-09-23 06:49:59 1632379799 13.7000 2021-09-23 06:48:58 1632379738 13.6000 2021-09-23 06:47:58 1632379678 13.6000 2021-09-23 06:46:58 1632379618 13.5000 2021-09-23 06:45:58 1632379558 13.4000 2021-09-23 06:44:59 1632379499 13.4000 2021-09-23 06:43:58 1632379438 13.3000 2021-09-23 06:42:58 1632379378 13.3000 2021-09-23 06:41:58 1632379318 13.2000 2021-09-23 06:40:59 1632379259 13.1000 2021-09-23 06:39:58 1632379198 13.1000 2021-09-23 06:38:58 1632379138 13.0000 2021-09-23 06:37:58 1632379078 12.9000 2021-09-23 06:36:58 1632379018 12.8000 2021-09-23 06:35:58 1632378958 12.8000 2021-09-23 06:34:58 1632378898 12.7000 2021-09-23 06:33:58 1632378838 12.7000 2021-09-23 06:32:58 1632378778 12.7000 2021-09-23 06:31:59 1632378719 12.7000 2021-09-23 06:30:58 1632378658 12.7000 2021-09-23 06:29:58 1632378598 12.6000 2021-09-23 06:28:58 1632378538 12.6000 2021-09-23 06:27:59 1632378479 12.6000 2021-09-23 06:26:58 1632378418 12.6000 2021-09-23 06:25:58 1632378358 12.6000 2021-09-23 06:24:58 1632378298 12.6000 2021-09-23 06:23:59 1632378239 12.6000 2021-09-23 06:22:58 1632378178 12.6000 2021-09-23 06:21:58 1632378118 12.7000 2021-09-23 06:20:58 1632378058 12.7000 2021-09-23 06:19:58 1632377998 12.7000 2021-09-23 06:18:59 1632377939 12.7000 2021-09-23 06:17:58 1632377878 12.7000 2021-09-23 06:16:58 1632377818 12.7000 2021-09-23 06:15:58 1632377758 12.7000 2021-09-23 06:14:59 1632377699 12.7000 2021-09-23 06:13:58 1632377638 12.7000 2021-09-23 06:12:58 1632377578 12.7000 2021-09-23 06:11:58 1632377518 12.7000 2021-09-23 06:10:58 1632377458 12.7000 2021-09-23 06:09:59 1632377399 12.7000 2021-09-23 06:08:58 1632377338 12.6000 2021-09-23 06:07:58 1632377278 12.6000 2021-09-23 06:06:58 1632377218 12.5000 2021-09-23 06:05:59 1632377159 12.5000 2021-09-23 06:04:58 1632377098 12.5000 2021-09-23 06:03:58 1632377038 12.5000 2021-09-23 06:02:58 1632376978 12.5000 2021-09-23 06:01:59 1632376919 12.5000 2021-09-23 06:00:58 1632376858 12.5000 2021-09-23 05:59:58 1632376798 12.5000 2021-09-23 05:58:58 1632376738 12.5000 2021-09-23 05:57:58 1632376678 12.5000 2021-09-23 05:56:59 1632376619 12.5000 2021-09-23 05:55:58 1632376558 12.5000 2021-09-23 05:54:58 1632376498 12.5000 2021-09-23 05:53:58 1632376438 12.5000 2021-09-23 05:52:59 1632376379 12.5000 2021-09-23 05:51:58 1632376318 12.5000 2021-09-23 05:50:58 1632376258 12.5000 2021-09-23 05:49:58 1632376198 12.5000 2021-09-23 05:48:58 1632376138 12.5000 2021-09-23 05:47:59 1632376079 12.5000 2021-09-23 05:46:58 1632376018 12.5000 2021-09-23 05:45:58 1632375958 12.5000 2021-09-23 05:44:58 1632375898 12.5000 2021-09-23 05:43:59 1632375839 12.6000 2021-09-23 05:42:58 1632375778 12.6000 2021-09-23 05:41:58 1632375718 12.6000 2021-09-23 05:40:58 1632375658 12.6000 2021-09-23 05:39:58 1632375598 12.6000 2021-09-23 05:38:59 1632375539 12.6000 2021-09-23 05:37:58 1632375478 12.7000 2021-09-23 05:36:58 1632375418 12.7000 2021-09-23 05:35:58 1632375358 12.7000 2021-09-23 05:34:59 1632375299 12.8000 2021-09-23 05:33:58 1632375238 12.8000 2021-09-23 05:32:58 1632375178 12.8000 2021-09-23 05:31:58 1632375118 12.8000 2021-09-23 05:30:59 1632375059 12.9000 2021-09-23 05:29:58 1632374998 12.9000 2021-09-23 05:28:58 1632374938 12.9000 2021-09-23 05:27:58 1632374878 12.8000 2021-09-23 05:26:58 1632374818 12.8000 2021-09-23 05:25:59 1632374759 12.7000 2021-09-23 05:24:58 1632374698 12.7000 2021-09-23 05:23:58 1632374638 12.7000 2021-09-23 05:22:58 1632374578 12.7000 2021-09-23 05:21:59 1632374519 12.7000 2021-09-23 05:20:58 1632374458 12.7000 2021-09-23 05:19:58 1632374398 12.6000 2021-09-23 05:18:58 1632374338 12.7000 2021-09-23 05:17:58 1632374278 12.7000 2021-09-23 05:16:59 1632374219 12.7000 2021-09-23 05:15:58 1632374158 12.8000 2021-09-23 05:14:58 1632374098 12.8000 2021-09-23 05:13:58 1632374038 12.8000 2021-09-23 05:12:59 1632373979 12.8000 2021-09-23 05:11:58 1632373918 12.9000 2021-09-23 05:10:58 1632373858 12.9000 2021-09-23 05:09:58 1632373798 12.9000 2021-09-23 05:08:59 1632373739 12.9000 2021-09-23 05:07:58 1632373678 12.9000 2021-09-23 05:06:58 1632373618 13.0000 2021-09-23 05:05:58 1632373558 13.0000 2021-09-23 05:04:58 1632373498 13.1000 2021-09-23 05:03:59 1632373439 13.1000 2021-09-23 05:02:58 1632373378 13.1000 2021-09-23 05:01:58 1632373318 13.1000 2021-09-23 05:00:58 1632373258 13.1000 2021-09-23 04:59:59 1632373199 13.1000 2021-09-23 04:58:58 1632373138 13.1000 2021-09-23 04:57:58 1632373078 13.1000 2021-09-23 04:56:58 1632373018 13.1000 2021-09-23 04:55:59 1632372959 13.1000 2021-09-23 04:54:58 1632372898 13.1000 2021-09-23 04:53:58 1632372838 13.1000 2021-09-23 04:52:58 1632372778 13.1000 2021-09-23 04:51:58 1632372718 13.1000 2021-09-23 04:50:59 1632372659 13.1000 2021-09-23 04:49:58 1632372598 13.1000 2021-09-23 04:48:58 1632372538 13.1000 2021-09-23 04:47:58 1632372478 13.1000 2021-09-23 04:46:59 1632372419 13.0000 2021-09-23 04:45:58 1632372358 13.0000 2021-09-23 04:44:58 1632372298 13.1000 2021-09-23 04:43:58 1632372238 13.1000 2021-09-23 04:42:59 1632372179 13.1000 2021-09-23 04:41:58 1632372118 13.1000 2021-09-23 04:40:58 1632372058 13.1000 2021-09-23 04:39:58 1632371998 13.1000 2021-09-23 04:38:58 1632371938 13.1000 2021-09-23 04:37:59 1632371879 13.1000 2021-09-23 04:36:58 1632371818 13.1000 2021-09-23 04:35:58 1632371758 13.2000 2021-09-23 04:34:58 1632371698 13.2000 2021-09-23 04:33:59 1632371639 13.2000 2021-09-23 04:32:58 1632371578 13.2000 2021-09-23 04:31:58 1632371518 13.2000 2021-09-23 04:30:58 1632371458 13.1000 2021-09-23 04:29:59 1632371399 13.1000 2021-09-23 04:28:58 1632371338 13.0000 2021-09-23 04:27:58 1632371278 13.0000 2021-09-23 04:26:58 1632371218 13.0000 2021-09-23 04:25:58 1632371158 12.9000 2021-09-23 04:24:59 1632371099 12.9000 2021-09-23 04:23:58 1632371038 12.9000 2021-09-23 04:22:58 1632370978 12.9000 2021-09-23 04:21:58 1632370918 12.9000 2021-09-23 04:20:59 1632370859 12.9000 2021-09-23 04:19:58 1632370798 12.9000 2021-09-23 04:18:58 1632370738 13.0000 2021-09-23 04:17:58 1632370678 13.1000 2021-09-23 04:16:59 1632370619 13.2000 2021-09-23 04:15:58 1632370558 13.4000 2021-09-23 04:14:58 1632370498 13.6000 2021-09-23 04:13:58 1632370438 13.7000 2021-09-23 04:12:58 1632370378 13.7000 2021-09-23 04:11:59 1632370319 13.7000 2021-09-23 04:10:58 1632370258 13.7000 2021-09-23 04:09:58 1632370198 13.7000 2021-09-23 04:08:58 1632370138 13.7000 2021-09-23 04:07:59 1632370079 13.7000 2021-09-23 04:06:58 1632370018 13.7000 2021-09-23 04:05:58 1632369958 13.7000 2021-09-23 04:04:58 1632369898 13.7000 2021-09-23 04:03:58 1632369838 13.6000 2021-09-23 04:02:59 1632369779 13.6000 2021-09-23 04:01:58 1632369718 13.5000 2021-09-23 04:00:58 1632369658 13.5000 2021-09-23 03:59:58 1632369598 13.4000 2021-09-23 03:58:59 1632369539 13.5000 2021-09-23 03:57:58 1632369478 13.5000 2021-09-23 03:56:58 1632369418 13.5000 2021-09-23 03:55:58 1632369358 13.5000 2021-09-23 03:54:59 1632369299 13.5000 2021-09-23 03:53:58 1632369238 13.6000 2021-09-23 03:52:58 1632369178 13.8000 2021-09-23 03:51:58 1632369118 13.9000 2021-09-23 03:50:58 1632369058 14.1000 2021-09-23 03:49:59 1632368999 14.1000 2021-09-23 03:48:58 1632368938 14.2000 2021-09-23 03:47:58 1632368878 14.3000 2021-09-23 03:46:58 1632368818 14.3000 2021-09-23 03:45:59 1632368759 14.2000 2021-09-23 03:44:58 1632368698 14.2000 2021-09-23 03:43:58 1632368638 14.2000 2021-09-23 03:42:58 1632368578 14.2000 2021-09-23 03:41:59 1632368519 14.1000 2021-09-23 03:40:58 1632368458 14.1000 2021-09-23 03:39:58 1632368398 14.1000 2021-09-23 03:38:58 1632368338 14.0000 2021-09-23 03:37:58 1632368278 14.0000 2021-09-23 03:36:59 1632368219 14.0000 2021-09-23 03:35:58 1632368158 13.9000 2021-09-23 03:34:58 1632368098 13.9000 2021-09-23 03:33:58 1632368038 13.9000 2021-09-23 03:32:59 1632367979 13.9000 2021-09-23 03:31:58 1632367918 13.8000 2021-09-23 03:30:58 1632367858 13.8000 2021-09-23 03:29:58 1632367798 13.8000 2021-09-23 03:28:59 1632367739 13.8000 2021-09-23 03:27:58 1632367678 13.8000 2021-09-23 03:26:58 1632367618 13.8000 2021-09-23 03:25:58 1632367558 13.7000 2021-09-23 03:24:58 1632367498 13.7000 2021-09-23 03:23:59 1632367439 13.6000 2021-09-23 03:22:58 1632367378 13.5000 2021-09-23 03:21:58 1632367318 13.5000 2021-09-23 03:20:58 1632367258 13.5000 2021-09-23 03:19:59 1632367199 13.4000 2021-09-23 03:18:58 1632367138 13.4000 2021-09-23 03:17:58 1632367078 13.4000 2021-09-23 03:16:58 1632367018 13.5000 2021-09-23 03:15:58 1632366958 13.5000 2021-09-23 03:14:59 1632366899 13.5000 2021-09-23 03:13:58 1632366838 13.4000 2021-09-23 03:12:58 1632366778 13.4000 2021-09-23 03:11:58 1632366718 13.4000 2021-09-23 03:10:59 1632366659 13.4000 2021-09-23 03:09:58 1632366598 13.4000 2021-09-23 03:08:58 1632366538 13.4000 2021-09-23 03:07:58 1632366478 13.4000 2021-09-23 03:06:59 1632366419 13.4000 2021-09-23 03:05:58 1632366358 13.4000 2021-09-23 03:04:58 1632366298 13.4000 2021-09-23 03:03:58 1632366238 13.3000 2021-09-23 03:02:58 1632366178 13.3000 2021-09-23 03:01:59 1632366119 13.3000 2021-09-23 03:00:58 1632366058 13.2000 2021-09-23 02:59:58 1632365998 13.2000 2021-09-23 02:58:58 1632365938 13.2000 2021-09-23 02:57:59 1632365879 13.2000 2021-09-23 02:56:58 1632365818 13.2000 2021-09-23 02:55:58 1632365758 13.2000 2021-09-23 02:54:58 1632365698 13.2000 2021-09-23 02:53:59 1632365639 13.2000 2021-09-23 02:52:58 1632365578 13.2000 2021-09-23 02:51:58 1632365518 13.2000 2021-09-23 02:50:58 1632365458 13.2000 2021-09-23 02:49:58 1632365398 13.3000 2021-09-23 02:48:59 1632365339 13.3000 2021-09-23 02:47:58 1632365278 13.4000 2021-09-23 02:46:58 1632365218 13.4000 2021-09-23 02:45:58 1632365158 13.5000 2021-09-23 02:44:59 1632365099 13.6000 2021-09-23 02:43:58 1632365038 13.7000 2021-09-23 02:42:58 1632364978 13.8000 2021-09-23 02:41:58 1632364918 13.9000 2021-09-23 02:40:58 1632364858 13.9000 2021-09-23 02:39:59 1632364799 13.9000 2021-09-23 02:38:58 1632364738 13.9000 2021-09-23 02:37:58 1632364678 13.9000 2021-09-23 02:36:58 1632364618 13.9000 2021-09-23 02:35:59 1632364559 13.9000 2021-09-23 02:34:58 1632364498 13.9000 2021-09-23 02:33:58 1632364438 13.9000 2021-09-23 02:32:58 1632364378 13.9000 2021-09-23 02:31:58 1632364318 13.9000 2021-09-23 02:30:59 1632364259 13.9000 2021-09-23 02:29:58 1632364198 13.9000 2021-09-23 02:28:58 1632364138 13.9000 2021-09-23 02:27:58 1632364078 13.9000 2021-09-23 02:26:59 1632364019 13.8000 2021-09-23 02:25:58 1632363958 13.8000 2021-09-23 02:24:58 1632363898 13.8000 2021-09-23 02:23:58 1632363838 13.8000 2021-09-23 02:22:59 1632363779 13.8000 2021-09-23 02:21:58 1632363718 13.8000 2021-09-23 02:20:58 1632363658 13.8000 2021-09-23 02:19:58 1632363598 13.8000 2021-09-23 02:18:58 1632363538 13.8000 2021-09-23 02:17:59 1632363479 13.8000 2021-09-23 02:16:58 1632363418 13.8000 2021-09-23 02:15:58 1632363358 13.8000 2021-09-23 02:14:58 1632363298 13.8000 2021-09-23 02:13:59 1632363239 13.8000 2021-09-23 02:12:58 1632363178 13.8000 2021-09-23 02:11:58 1632363118 13.8000 2021-09-23 02:10:58 1632363058 13.9000 2021-09-23 02:09:59 1632362999 13.9000 2021-09-23 02:08:58 1632362938 13.9000 2021-09-23 02:07:58 1632362878 13.9000 2021-09-23 02:06:58 1632362818 14.0000 2021-09-23 02:05:58 1632362758 14.0000 2021-09-23 02:04:59 1632362699 14.0000 2021-09-23 02:03:58 1632362638 14.1000 2021-09-23 02:02:58 1632362578 14.1000 2021-09-23 02:01:58 1632362518 14.1000 2021-09-23 02:00:59 1632362459 14.2000 2021-09-23 01:59:58 1632362398 14.2000 2021-09-23 01:58:58 1632362338 14.2000 2021-09-23 01:57:58 1632362278 14.2000 2021-09-23 01:56:59 1632362219 14.2000 2021-09-23 01:55:58 1632362158 14.2000 2021-09-23 01:54:58 1632362098 14.2000 2021-09-23 01:53:58 1632362038 14.1000 2021-09-23 01:52:58 1632361978 14.1000 2021-09-23 01:51:59 1632361919 14.1000 2021-09-23 01:50:58 1632361858 14.0000 2021-09-23 01:49:58 1632361798 14.0000 2021-09-23 01:48:58 1632361738 14.0000 2021-09-23 01:47:59 1632361679 14.1000 2021-09-23 01:46:58 1632361618 14.1000 2021-09-23 01:45:58 1632361558 14.2000 2021-09-23 01:44:58 1632361498 14.2000 2021-09-23 01:43:59 1632361439 14.3000 2021-09-23 01:42:58 1632361378 14.4000 2021-09-23 01:41:58 1632361318 14.5000 2021-09-23 01:40:58 1632361258 14.5000 2021-09-23 01:39:58 1632361198 14.6000 2021-09-23 01:38:59 1632361139 14.6000 2021-09-23 01:37:58 1632361078 14.6000 2021-09-23 01:36:58 1632361018 14.7000 2021-09-23 01:35:58 1632360958 14.7000 2021-09-23 01:34:59 1632360899 14.7000 2021-09-23 01:33:58 1632360838 14.7000 2021-09-23 01:32:58 1632360778 14.7000 2021-09-23 01:31:58 1632360718 14.7000 2021-09-23 01:30:58 1632360658 14.7000 2021-09-23 01:29:59 1632360599 14.7000 2021-09-23 01:28:58 1632360538 14.6000 2021-09-23 01:27:58 1632360478 14.6000 2021-09-23 01:26:58 1632360418 14.6000 2021-09-23 01:25:59 1632360359 14.6000 2021-09-23 01:24:58 1632360298 14.7000 2021-09-23 01:23:58 1632360238 14.7000 2021-09-23 01:22:58 1632360178 14.7000 2021-09-23 01:21:59 1632360119 14.7000 2021-09-23 01:20:58 1632360058 14.7000 2021-09-23 01:19:58 1632359998 14.7000 2021-09-23 01:18:58 1632359938 14.7000 2021-09-23 01:17:58 1632359878 14.7000 2021-09-23 01:16:59 1632359819 14.7000 2021-09-23 01:15:58 1632359758 14.7000 2021-09-23 01:14:58 1632359698 14.7000 2021-09-23 01:13:58 1632359638 14.7000 2021-09-23 01:12:59 1632359579 14.7000 2021-09-23 01:11:58 1632359518 14.7000 2021-09-23 01:10:58 1632359458 14.7000 2021-09-23 01:09:58 1632359398 14.7000 2021-09-23 01:08:59 1632359339 14.7000 2021-09-23 01:07:58 1632359278 14.7000 2021-09-23 01:06:58 1632359218 14.8000 2021-09-23 01:05:58 1632359158 14.8000 2021-09-23 01:04:58 1632359098 14.8000 2021-09-23 01:03:59 1632359039 14.9000 2021-09-23 01:02:58 1632358978 14.9000 2021-09-23 01:01:58 1632358918 15.0000 2021-09-23 01:00:58 1632358858 15.0000 2021-09-23 00:59:59 1632358799 15.1000 2021-09-23 00:58:58 1632358738 15.1000 2021-09-23 00:57:58 1632358678 15.1000 2021-09-23 00:56:58 1632358618 15.1000 2021-09-23 00:55:59 1632358559 15.2000 2021-09-23 00:54:58 1632358498 15.2000 2021-09-23 00:53:58 1632358438 15.2000 2021-09-23 00:52:58 1632358378 15.3000 2021-09-23 00:51:58 1632358318 15.3000 2021-09-23 00:50:59 1632358259 15.3000 2021-09-23 00:49:58 1632358198 15.4000 2021-09-23 00:48:58 1632358138 15.5000 2021-09-23 00:47:58 1632358078 15.5000 2021-09-23 00:46:59 1632358019 15.5000 2021-09-23 00:45:58 1632357958 15.5000 2021-09-23 00:44:58 1632357898 15.5000 2021-09-23 00:43:58 1632357838 15.6000 2021-09-23 00:42:59 1632357779 15.6000 2021-09-23 00:41:58 1632357718 15.6000 2021-09-23 00:40:58 1632357658 15.6000 2021-09-23 00:39:58 1632357598 15.6000 2021-09-23 00:38:58 1632357538 15.6000 2021-09-23 00:37:59 1632357479 15.6000 2021-09-23 00:36:58 1632357418 15.6000 2021-09-23 00:35:58 1632357358 15.6000 2021-09-23 00:34:58 1632357298 15.6000 2021-09-23 00:33:59 1632357239 15.6000 2021-09-23 00:32:58 1632357178 15.6000 2021-09-23 00:31:58 1632357118 15.6000 2021-09-23 00:30:58 1632357058 15.6000 2021-09-23 00:29:59 1632356999 15.6000 2021-09-23 00:28:58 1632356938 15.6000 2021-09-23 00:27:58 1632356878 15.6000 2021-09-23 00:26:58 1632356818 15.6000 2021-09-23 00:25:58 1632356758 15.6000 2021-09-23 00:24:59 1632356699 15.6000 2021-09-23 00:23:58 1632356638 15.6000 2021-09-23 00:22:58 1632356578 15.7000 2021-09-23 00:21:58 1632356518 15.7000 2021-09-23 00:20:59 1632356459 15.7000 2021-09-23 00:19:58 1632356398 15.7000 2021-09-23 00:18:58 1632356338 15.7000 2021-09-23 00:17:58 1632356278 15.7000 2021-09-23 00:16:58 1632356218 15.8000 2021-09-23 00:15:59 1632356159 15.8000 2021-09-23 00:14:58 1632356098 15.8000 2021-09-23 00:13:58 1632356038 15.9000 2021-09-23 00:12:58 1632355978 15.9000 2021-09-23 00:11:59 1632355919 15.9000 2021-09-23 00:10:58 1632355858 15.9000 2021-09-23 00:09:58 1632355798 15.9000 2021-09-23 00:08:58 1632355738 16.0000 2021-09-23 00:07:59 1632355679 16.0000 2021-09-23 00:06:58 1632355618 16.0000 2021-09-23 00:05:58 1632355558 16.0000 2021-09-23 00:04:58 1632355498 16.0000 2021-09-23 00:03:58 1632355438 16.0000 2021-09-23 00:02:59 1632355379 16.0000 2021-09-23 00:01:59 1632355319 15.9000 2021-09-23 00:00:58 1632355258 16.0000