#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:58 1632355198 16.0000 2021-09-22 23:58:58 1632355138 16.0000 2021-09-22 23:57:58 1632355078 16.0000 2021-09-22 23:56:59 1632355019 16.1000 2021-09-22 23:55:58 1632354958 16.1000 2021-09-22 23:54:58 1632354898 16.1000 2021-09-22 23:53:58 1632354838 16.1000 2021-09-22 23:52:59 1632354779 16.1000 2021-09-22 23:51:58 1632354718 16.1000 2021-09-22 23:50:58 1632354658 16.2000 2021-09-22 23:49:58 1632354598 16.2000 2021-09-22 23:48:59 1632354539 16.2000 2021-09-22 23:47:58 1632354478 16.2000 2021-09-22 23:46:58 1632354418 16.2000 2021-09-22 23:45:58 1632354358 16.2000 2021-09-22 23:44:58 1632354298 16.2000 2021-09-22 23:43:59 1632354239 16.2000 2021-09-22 23:42:58 1632354178 16.2000 2021-09-22 23:41:58 1632354118 16.1000 2021-09-22 23:40:58 1632354058 16.1000 2021-09-22 23:39:59 1632353999 16.1000 2021-09-22 23:38:58 1632353938 16.1000 2021-09-22 23:37:58 1632353878 16.1000 2021-09-22 23:36:58 1632353818 16.1000 2021-09-22 23:35:58 1632353758 16.1000 2021-09-22 23:34:59 1632353699 16.1000 2021-09-22 23:33:58 1632353638 16.1000 2021-09-22 23:32:58 1632353578 16.0000 2021-09-22 23:31:58 1632353518 16.0000 2021-09-22 23:30:59 1632353459 16.0000 2021-09-22 23:29:58 1632353398 16.0000 2021-09-22 23:28:58 1632353338 15.9000 2021-09-22 23:27:58 1632353278 15.9000 2021-09-22 23:26:58 1632353218 15.9000 2021-09-22 23:25:58 1632353158 15.9000 2021-09-22 23:24:58 1632353098 15.9000 2021-09-22 23:23:58 1632353038 15.9000 2021-09-22 23:22:58 1632352978 16.0000 2021-09-22 23:21:59 1632352919 16.0000 2021-09-22 23:20:58 1632352858 16.0000 2021-09-22 23:19:58 1632352798 16.0000 2021-09-22 23:18:58 1632352738 16.0000 2021-09-22 23:17:59 1632352679 16.0000 2021-09-22 23:16:58 1632352618 16.0000 2021-09-22 23:15:58 1632352558 16.1000 2021-09-22 23:14:58 1632352498 16.1000 2021-09-22 23:13:58 1632352438 16.1000 2021-09-22 23:12:59 1632352379 16.1000 2021-09-22 23:11:58 1632352318 16.2000 2021-09-22 23:10:58 1632352258 16.2000 2021-09-22 23:09:58 1632352198 16.2000 2021-09-22 23:08:59 1632352139 16.3000 2021-09-22 23:07:58 1632352078 16.3000 2021-09-22 23:06:58 1632352018 16.4000 2021-09-22 23:05:58 1632351958 16.4000 2021-09-22 23:04:59 1632351899 16.5000 2021-09-22 23:03:58 1632351838 16.5000 2021-09-22 23:02:58 1632351778 16.5000 2021-09-22 23:01:58 1632351718 16.6000 2021-09-22 23:00:58 1632351658 16.6000 2021-09-22 22:59:59 1632351599 16.6000 2021-09-22 22:58:58 1632351538 16.6000 2021-09-22 22:57:58 1632351478 16.6000 2021-09-22 22:56:58 1632351418 16.6000 2021-09-22 22:55:59 1632351359 16.6000 2021-09-22 22:54:58 1632351298 16.6000 2021-09-22 22:53:58 1632351238 16.6000 2021-09-22 22:52:58 1632351178 16.6000 2021-09-22 22:51:59 1632351119 16.6000 2021-09-22 22:50:58 1632351058 16.6000 2021-09-22 22:49:58 1632350998 16.6000 2021-09-22 22:48:58 1632350938 16.6000 2021-09-22 22:47:58 1632350878 16.6000 2021-09-22 22:46:59 1632350819 16.6000 2021-09-22 22:45:58 1632350758 16.5000 2021-09-22 22:44:58 1632350698 16.5000 2021-09-22 22:43:58 1632350638 16.5000 2021-09-22 22:42:59 1632350579 16.5000 2021-09-22 22:41:58 1632350518 16.5000 2021-09-22 22:40:58 1632350458 16.5000 2021-09-22 22:39:58 1632350398 16.5000 2021-09-22 22:38:58 1632350338 16.6000 2021-09-22 22:37:59 1632350279 16.6000 2021-09-22 22:36:58 1632350218 16.6000 2021-09-22 22:35:58 1632350158 16.6000 2021-09-22 22:34:58 1632350098 16.6000 2021-09-22 22:33:59 1632350039 16.7000 2021-09-22 22:32:58 1632349978 16.7000 2021-09-22 22:31:58 1632349918 16.7000 2021-09-22 22:30:58 1632349858 16.7000 2021-09-22 22:29:59 1632349799 16.7000 2021-09-22 22:28:58 1632349738 16.7000 2021-09-22 22:27:58 1632349678 16.7000 2021-09-22 22:26:58 1632349618 16.7000 2021-09-22 22:25:58 1632349558 16.7000 2021-09-22 22:24:59 1632349499 16.7000 2021-09-22 22:23:58 1632349438 16.6000 2021-09-22 22:22:58 1632349378 16.6000 2021-09-22 22:21:58 1632349318 16.6000 2021-09-22 22:20:59 1632349259 16.6000 2021-09-22 22:19:58 1632349198 16.6000 2021-09-22 22:18:58 1632349138 16.6000 2021-09-22 22:17:58 1632349078 16.6000 2021-09-22 22:16:59 1632349019 16.6000 2021-09-22 22:15:58 1632348958 16.6000 2021-09-22 22:14:58 1632348898 16.6000 2021-09-22 22:13:58 1632348838 16.6000 2021-09-22 22:12:58 1632348778 16.6000 2021-09-22 22:11:59 1632348719 16.6000 2021-09-22 22:10:58 1632348658 16.6000 2021-09-22 22:09:58 1632348598 16.6000 2021-09-22 22:08:58 1632348538 16.5000 2021-09-22 22:07:59 1632348479 16.6000 2021-09-22 22:06:58 1632348418 16.6000 2021-09-22 22:05:58 1632348358 16.6000 2021-09-22 22:04:58 1632348298 16.6000 2021-09-22 22:03:58 1632348238 16.6000 2021-09-22 22:02:58 1632348178 16.6000 2021-09-22 22:01:58 1632348118 16.6000 2021-09-22 22:00:58 1632348058 16.6000 2021-09-22 21:59:58 1632347998 16.6000 2021-09-22 21:58:59 1632347939 16.6000 2021-09-22 21:57:58 1632347878 16.6000 2021-09-22 21:56:58 1632347818 16.6000 2021-09-22 21:55:58 1632347758 16.6000 2021-09-22 21:54:59 1632347699 16.6000 2021-09-22 21:53:58 1632347638 16.6000 2021-09-22 21:52:58 1632347578 16.6000 2021-09-22 21:51:58 1632347518 16.6000 2021-09-22 21:50:58 1632347458 16.6000 2021-09-22 21:49:59 1632347399 16.6000 2021-09-22 21:48:58 1632347338 16.6000 2021-09-22 21:47:58 1632347278 16.6000 2021-09-22 21:46:58 1632347218 16.5000 2021-09-22 21:45:59 1632347159 16.5000 2021-09-22 21:44:58 1632347098 16.5000 2021-09-22 21:43:58 1632347038 16.5000 2021-09-22 21:42:58 1632346978 16.5000 2021-09-22 21:41:59 1632346919 16.5000 2021-09-22 21:40:58 1632346858 16.5000 2021-09-22 21:39:58 1632346798 16.5000 2021-09-22 21:38:58 1632346738 16.6000 2021-09-22 21:37:59 1632346679 16.6000 2021-09-22 21:36:58 1632346618 16.6000 2021-09-22 21:35:58 1632346558 16.7000 2021-09-22 21:34:58 1632346498 16.8000 2021-09-22 21:33:58 1632346438 16.9000 2021-09-22 21:32:59 1632346379 16.9000 2021-09-22 21:31:58 1632346318 17.0000 2021-09-22 21:30:58 1632346258 17.1000 2021-09-22 21:29:58 1632346198 17.2000 2021-09-22 21:28:59 1632346139 17.2000 2021-09-22 21:27:58 1632346078 17.3000 2021-09-22 21:26:58 1632346018 17.3000 2021-09-22 21:25:58 1632345958 17.4000 2021-09-22 21:24:58 1632345898 17.4000 2021-09-22 21:23:59 1632345839 17.4000 2021-09-22 21:22:58 1632345778 17.4000 2021-09-22 21:21:58 1632345718 17.4000 2021-09-22 21:20:58 1632345658 17.3000 2021-09-22 21:19:59 1632345599 17.3000 2021-09-22 21:18:58 1632345538 17.3000 2021-09-22 21:17:58 1632345478 17.2000 2021-09-22 21:16:58 1632345418 17.2000 2021-09-22 21:15:59 1632345359 17.2000 2021-09-22 21:14:58 1632345298 17.2000 2021-09-22 21:13:58 1632345238 17.2000 2021-09-22 21:12:58 1632345178 17.3000 2021-09-22 21:11:58 1632345118 17.3000 2021-09-22 21:10:59 1632345059 17.3000 2021-09-22 21:09:58 1632344998 17.3000 2021-09-22 21:08:58 1632344938 17.3000 2021-09-22 21:07:58 1632344878 17.3000 2021-09-22 21:06:59 1632344819 17.3000 2021-09-22 21:05:58 1632344758 17.3000 2021-09-22 21:04:58 1632344698 17.3000 2021-09-22 21:03:58 1632344638 17.3000 2021-09-22 21:02:58 1632344578 17.3000 2021-09-22 21:01:59 1632344519 17.3000 2021-09-22 21:00:58 1632344458 17.3000 2021-09-22 20:59:58 1632344398 17.3000 2021-09-22 20:58:58 1632344338 17.3000 2021-09-22 20:57:59 1632344279 17.3000 2021-09-22 20:56:58 1632344218 17.3000 2021-09-22 20:55:58 1632344158 17.3000 2021-09-22 20:54:58 1632344098 17.3000 2021-09-22 20:53:58 1632344038 17.3000 2021-09-22 20:52:58 1632343978 17.3000 2021-09-22 20:51:58 1632343918 17.4000 2021-09-22 20:50:58 1632343858 17.4000 2021-09-22 20:49:58 1632343798 17.4000 2021-09-22 20:48:59 1632343739 17.5000 2021-09-22 20:47:58 1632343678 17.5000 2021-09-22 20:46:58 1632343618 17.6000 2021-09-22 20:45:58 1632343558 17.6000 2021-09-22 20:44:59 1632343499 17.6000 2021-09-22 20:43:58 1632343438 17.6000 2021-09-22 20:42:58 1632343378 17.6000 2021-09-22 20:41:58 1632343318 17.6000 2021-09-22 20:40:58 1632343258 17.7000 2021-09-22 20:39:59 1632343199 17.7000 2021-09-22 20:38:58 1632343138 17.7000 2021-09-22 20:37:58 1632343078 17.8000 2021-09-22 20:36:58 1632343018 17.8000 2021-09-22 20:35:59 1632342959 17.8000 2021-09-22 20:34:58 1632342898 17.8000 2021-09-22 20:33:58 1632342838 17.8000 2021-09-22 20:32:58 1632342778 17.8000 2021-09-22 20:31:58 1632342718 17.9000 2021-09-22 20:30:59 1632342659 17.9000 2021-09-22 20:29:58 1632342598 17.9000 2021-09-22 20:28:58 1632342538 17.9000 2021-09-22 20:27:58 1632342478 17.9000 2021-09-22 20:26:59 1632342419 17.8000 2021-09-22 20:25:58 1632342358 17.8000 2021-09-22 20:24:58 1632342298 17.8000 2021-09-22 20:23:58 1632342238 17.8000 2021-09-22 20:22:58 1632342178 17.8000 2021-09-22 20:21:59 1632342119 17.8000 2021-09-22 20:20:58 1632342058 17.8000 2021-09-22 20:19:58 1632341998 17.8000 2021-09-22 20:18:58 1632341938 17.9000 2021-09-22 20:17:59 1632341879 17.9000 2021-09-22 20:16:58 1632341818 17.9000 2021-09-22 20:15:58 1632341758 17.9000 2021-09-22 20:14:58 1632341698 18.0000 2021-09-22 20:13:59 1632341639 18.0000 2021-09-22 20:12:58 1632341578 18.0000 2021-09-22 20:11:58 1632341518 18.0000 2021-09-22 20:10:58 1632341458 18.1000 2021-09-22 20:09:58 1632341398 18.1000 2021-09-22 20:08:59 1632341339 18.1000 2021-09-22 20:07:58 1632341278 18.1000 2021-09-22 20:06:58 1632341218 18.2000 2021-09-22 20:05:58 1632341158 18.2000 2021-09-22 20:04:59 1632341099 18.2000 2021-09-22 20:03:58 1632341038 18.2000 2021-09-22 20:02:58 1632340978 18.2000 2021-09-22 20:01:58 1632340918 18.3000 2021-09-22 20:00:59 1632340859 18.3000 2021-09-22 19:59:58 1632340798 18.3000 2021-09-22 19:58:58 1632340738 18.3000 2021-09-22 19:57:58 1632340678 18.4000 2021-09-22 19:56:58 1632340618 18.4000 2021-09-22 19:55:59 1632340559 18.4000 2021-09-22 19:54:58 1632340498 18.4000 2021-09-22 19:53:58 1632340438 18.4000 2021-09-22 19:52:58 1632340378 18.4000 2021-09-22 19:51:59 1632340319 18.4000 2021-09-22 19:50:58 1632340258 18.4000 2021-09-22 19:49:58 1632340198 18.4000 2021-09-22 19:48:58 1632340138 18.4000 2021-09-22 19:47:58 1632340078 18.4000 2021-09-22 19:46:59 1632340019 18.4000 2021-09-22 19:45:58 1632339958 18.5000 2021-09-22 19:44:58 1632339898 18.4000 2021-09-22 19:43:58 1632339838 18.4000 2021-09-22 19:42:59 1632339779 18.4000 2021-09-22 19:41:58 1632339718 18.4000 2021-09-22 19:40:58 1632339658 18.4000 2021-09-22 19:39:58 1632339598 18.4000 2021-09-22 19:38:59 1632339539 18.4000 2021-09-22 19:37:58 1632339478 18.4000 2021-09-22 19:36:58 1632339418 18.4000 2021-09-22 19:35:58 1632339358 18.4000 2021-09-22 19:34:58 1632339298 18.4000 2021-09-22 19:33:59 1632339239 18.4000 2021-09-22 19:32:58 1632339178 18.3000 2021-09-22 19:31:58 1632339118 18.3000 2021-09-22 19:30:58 1632339058 18.3000 2021-09-22 19:29:59 1632338999 18.3000 2021-09-22 19:28:58 1632338938 18.4000 2021-09-22 19:27:58 1632338878 18.4000 2021-09-22 19:26:58 1632338818 18.4000 2021-09-22 19:25:58 1632338758 18.4000 2021-09-22 19:24:59 1632338699 18.4000 2021-09-22 19:23:58 1632338638 18.4000 2021-09-22 19:22:58 1632338578 18.4000 2021-09-22 19:21:58 1632338518 18.4000 2021-09-22 19:20:59 1632338459 18.4000 2021-09-22 19:19:58 1632338398 18.4000 2021-09-22 19:18:58 1632338338 18.4000 2021-09-22 19:17:58 1632338278 18.4000 2021-09-22 19:16:59 1632338219 18.4000 2021-09-22 19:15:58 1632338158 18.4000 2021-09-22 19:14:58 1632338098 18.5000 2021-09-22 19:13:58 1632338038 18.5000 2021-09-22 19:12:58 1632337978 18.5000 2021-09-22 19:11:59 1632337919 18.5000 2021-09-22 19:10:58 1632337858 18.5000 2021-09-22 19:09:58 1632337798 18.6000 2021-09-22 19:08:58 1632337738 18.6000 2021-09-22 19:07:59 1632337679 18.6000 2021-09-22 19:06:58 1632337618 18.7000 2021-09-22 19:05:58 1632337558 18.7000 2021-09-22 19:04:58 1632337498 18.7000 2021-09-22 19:03:59 1632337439 18.7000 2021-09-22 19:02:58 1632337378 18.7000 2021-09-22 19:01:58 1632337318 18.7000 2021-09-22 19:00:58 1632337258 18.7000 2021-09-22 18:59:58 1632337198 18.7000 2021-09-22 18:58:59 1632337139 18.7000 2021-09-22 18:57:58 1632337078 18.7000 2021-09-22 18:56:58 1632337018 18.7000 2021-09-22 18:55:58 1632336958 18.8000 2021-09-22 18:54:59 1632336899 18.8000 2021-09-22 18:53:58 1632336838 18.8000 2021-09-22 18:52:58 1632336778 18.8000 2021-09-22 18:51:58 1632336718 18.8000 2021-09-22 18:50:58 1632336658 18.8000 2021-09-22 18:49:59 1632336599 18.8000 2021-09-22 18:48:58 1632336538 18.8000 2021-09-22 18:47:58 1632336478 18.8000 2021-09-22 18:46:58 1632336418 18.9000 2021-09-22 18:45:59 1632336359 18.9000 2021-09-22 18:44:58 1632336298 18.9000 2021-09-22 18:43:58 1632336238 19.0000 2021-09-22 18:42:58 1632336178 18.9000 2021-09-22 18:41:59 1632336119 18.9000 2021-09-22 18:40:58 1632336058 18.9000 2021-09-22 18:39:58 1632335998 18.9000 2021-09-22 18:38:58 1632335938 18.9000 2021-09-22 18:37:58 1632335878 18.9000 2021-09-22 18:36:59 1632335819 18.9000 2021-09-22 18:35:58 1632335758 18.9000 2021-09-22 18:34:58 1632335698 18.9000 2021-09-22 18:33:58 1632335638 18.9000 2021-09-22 18:32:59 1632335579 18.8000 2021-09-22 18:31:58 1632335518 18.9000 2021-09-22 18:30:58 1632335458 18.9000 2021-09-22 18:29:58 1632335398 18.9000 2021-09-22 18:28:59 1632335339 18.9000 2021-09-22 18:27:58 1632335278 18.9000 2021-09-22 18:26:58 1632335218 18.9000 2021-09-22 18:25:58 1632335158 18.9000 2021-09-22 18:24:58 1632335098 18.9000 2021-09-22 18:23:59 1632335039 18.9000 2021-09-22 18:22:58 1632334978 19.0000 2021-09-22 18:21:58 1632334918 19.0000 2021-09-22 18:20:58 1632334858 19.0000 2021-09-22 18:19:59 1632334799 19.1000 2021-09-22 18:18:58 1632334738 19.1000 2021-09-22 18:17:58 1632334678 19.1000 2021-09-22 18:16:58 1632334618 19.1000 2021-09-22 18:15:58 1632334558 19.1000 2021-09-22 18:14:59 1632334499 19.2000 2021-09-22 18:13:58 1632334438 19.1000 2021-09-22 18:12:58 1632334378 19.1000 2021-09-22 18:11:58 1632334318 19.1000 2021-09-22 18:10:59 1632334259 19.2000 2021-09-22 18:09:58 1632334198 19.2000 2021-09-22 18:08:58 1632334138 19.2000 2021-09-22 18:07:58 1632334078 19.2000 2021-09-22 18:06:59 1632334019 19.2000 2021-09-22 18:05:58 1632333958 19.2000 2021-09-22 18:04:58 1632333898 19.3000 2021-09-22 18:03:58 1632333838 19.3000 2021-09-22 18:02:58 1632333778 19.3000 2021-09-22 18:01:59 1632333719 19.3000 2021-09-22 18:00:58 1632333658 19.3000 2021-09-22 17:59:58 1632333598 19.3000 2021-09-22 17:58:58 1632333538 19.3000 2021-09-22 17:57:59 1632333479 19.3000 2021-09-22 17:56:58 1632333418 19.3000 2021-09-22 17:55:58 1632333358 19.3000 2021-09-22 17:54:58 1632333298 19.3000 2021-09-22 17:53:58 1632333238 19.3000 2021-09-22 17:52:59 1632333179 19.3000 2021-09-22 17:51:58 1632333118 19.4000 2021-09-22 17:50:58 1632333058 19.4000 2021-09-22 17:49:58 1632332998 19.4000 2021-09-22 17:48:59 1632332939 19.4000 2021-09-22 17:47:58 1632332878 19.4000 2021-09-22 17:46:58 1632332818 19.5000 2021-09-22 17:45:58 1632332758 19.5000 2021-09-22 17:44:58 1632332698 19.5000 2021-09-22 17:43:59 1632332639 19.5000 2021-09-22 17:42:58 1632332578 19.5000 2021-09-22 17:41:58 1632332518 19.5000 2021-09-22 17:40:58 1632332458 19.6000 2021-09-22 17:39:59 1632332399 19.6000 2021-09-22 17:38:58 1632332338 19.6000 2021-09-22 17:37:58 1632332278 19.6000 2021-09-22 17:36:58 1632332218 19.6000 2021-09-22 17:35:58 1632332158 19.7000 2021-09-22 17:34:59 1632332099 19.6000 2021-09-22 17:33:58 1632332038 19.7000 2021-09-22 17:32:58 1632331978 19.7000 2021-09-22 17:31:58 1632331918 19.7000 2021-09-22 17:30:59 1632331859 19.7000 2021-09-22 17:29:58 1632331798 19.8000 2021-09-22 17:28:58 1632331738 19.8000 2021-09-22 17:27:58 1632331678 19.8000 2021-09-22 17:26:59 1632331619 19.9000 2021-09-22 17:25:58 1632331558 19.9000 2021-09-22 17:24:58 1632331498 19.9000 2021-09-22 17:23:58 1632331438 19.9000 2021-09-22 17:22:58 1632331378 20.0000 2021-09-22 17:21:59 1632331319 20.0000 2021-09-22 17:20:58 1632331258 20.0000 2021-09-22 17:19:58 1632331198 20.0000 2021-09-22 17:18:58 1632331138 20.0000 2021-09-22 17:17:59 1632331079 20.1000 2021-09-22 17:16:58 1632331018 20.1000 2021-09-22 17:15:58 1632330958 20.1000 2021-09-22 17:14:58 1632330898 20.1000 2021-09-22 17:13:59 1632330839 20.2000 2021-09-22 17:12:58 1632330778 20.2000 2021-09-22 17:11:58 1632330718 20.2000 2021-09-22 17:10:58 1632330658 20.3000 2021-09-22 17:09:58 1632330598 20.3000 2021-09-22 17:08:59 1632330539 20.3000 2021-09-22 17:07:58 1632330478 20.3000 2021-09-22 17:06:58 1632330418 20.4000 2021-09-22 17:05:58 1632330358 20.4000 2021-09-22 17:04:59 1632330299 20.4000 2021-09-22 17:03:58 1632330238 20.5000 2021-09-22 17:02:58 1632330178 20.5000 2021-09-22 17:01:58 1632330118 20.5000 2021-09-22 17:00:58 1632330058 20.6000 2021-09-22 16:59:59 1632329999 20.6000 2021-09-22 16:58:58 1632329938 20.6000 2021-09-22 16:57:58 1632329878 20.7000 2021-09-22 16:56:58 1632329818 20.7000 2021-09-22 16:55:59 1632329759 20.7000 2021-09-22 16:54:58 1632329698 20.7000 2021-09-22 16:53:58 1632329638 20.7000 2021-09-22 16:52:58 1632329578 20.8000 2021-09-22 16:51:59 1632329519 20.8000 2021-09-22 16:50:58 1632329458 20.8000 2021-09-22 16:49:58 1632329398 20.8000 2021-09-22 16:48:58 1632329338 20.8000 2021-09-22 16:47:58 1632329278 20.9000 2021-09-22 16:46:59 1632329219 20.9000 2021-09-22 16:45:58 1632329158 20.9000 2021-09-22 16:44:58 1632329098 20.9000 2021-09-22 16:43:58 1632329038 20.9000 2021-09-22 16:42:59 1632328979 21.0000 2021-09-22 16:41:58 1632328918 21.0000 2021-09-22 16:40:58 1632328858 21.0000 2021-09-22 16:39:58 1632328798 21.0000 2021-09-22 16:38:58 1632328738 21.1000 2021-09-22 16:37:59 1632328679 21.1000 2021-09-22 16:36:58 1632328618 21.1000 2021-09-22 16:35:58 1632328558 21.1000 2021-09-22 16:34:58 1632328498 21.1000 2021-09-22 16:33:59 1632328439 21.2000 2021-09-22 16:32:58 1632328378 21.2000 2021-09-22 16:31:58 1632328318 21.2000 2021-09-22 16:30:58 1632328258 21.2000 2021-09-22 16:29:59 1632328199 21.2000 2021-09-22 16:28:58 1632328138 21.2000 2021-09-22 16:27:58 1632328078 21.2000 2021-09-22 16:26:58 1632328018 21.2000 2021-09-22 16:25:58 1632327958 21.3000 2021-09-22 16:24:59 1632327899 21.3000 2021-09-22 16:23:58 1632327838 21.3000 2021-09-22 16:22:58 1632327778 21.3000 2021-09-22 16:21:58 1632327718 21.4000 2021-09-22 16:20:59 1632327659 21.4000 2021-09-22 16:19:58 1632327598 21.4000 2021-09-22 16:18:58 1632327538 21.4000 2021-09-22 16:17:58 1632327478 21.4000 2021-09-22 16:16:58 1632327418 21.4000 2021-09-22 16:15:59 1632327359 21.5000 2021-09-22 16:14:58 1632327298 21.5000 2021-09-22 16:13:58 1632327238 21.5000 2021-09-22 16:12:58 1632327178 21.5000 2021-09-22 16:11:59 1632327119 21.5000 2021-09-22 16:10:58 1632327058 21.6000 2021-09-22 16:09:58 1632326998 21.6000 2021-09-22 16:08:58 1632326938 21.6000 2021-09-22 16:07:59 1632326879 21.6000 2021-09-22 16:06:58 1632326818 21.7000 2021-09-22 16:05:58 1632326758 21.7000 2021-09-22 16:04:58 1632326698 21.7000 2021-09-22 16:03:58 1632326638 21.7000 2021-09-22 16:02:59 1632326579 21.7000 2021-09-22 16:01:58 1632326518 21.8000 2021-09-22 16:00:58 1632326458 21.8000 2021-09-22 15:59:58 1632326398 21.8000 2021-09-22 15:58:59 1632326339 21.8000 2021-09-22 15:57:58 1632326278 21.8000 2021-09-22 15:56:58 1632326218 21.8000 2021-09-22 15:55:58 1632326158 21.8000 2021-09-22 15:54:59 1632326099 21.8000 2021-09-22 15:53:58 1632326038 21.8000 2021-09-22 15:52:58 1632325978 21.9000 2021-09-22 15:51:58 1632325918 21.9000 2021-09-22 15:50:59 1632325859 21.9000 2021-09-22 15:49:58 1632325798 21.9000 2021-09-22 15:48:58 1632325738 21.9000 2021-09-22 15:47:58 1632325678 21.9000 2021-09-22 15:46:58 1632325618 21.9000 2021-09-22 15:45:59 1632325559 21.9000 2021-09-22 15:44:58 1632325498 21.9000 2021-09-22 15:43:58 1632325438 21.9000 2021-09-22 15:42:58 1632325378 21.9000 2021-09-22 15:41:59 1632325319 21.9000 2021-09-22 15:40:58 1632325258 22.0000 2021-09-22 15:39:58 1632325198 22.0000 2021-09-22 15:38:58 1632325138 22.0000 2021-09-22 15:37:58 1632325078 22.0000 2021-09-22 15:36:59 1632325019 22.0000 2021-09-22 15:35:58 1632324958 22.0000 2021-09-22 15:34:58 1632324898 22.0000 2021-09-22 15:33:58 1632324838 22.0000 2021-09-22 15:32:59 1632324779 22.0000 2021-09-22 15:31:58 1632324718 22.0000 2021-09-22 15:30:58 1632324658 22.1000 2021-09-22 15:29:58 1632324598 22.0000 2021-09-22 15:28:59 1632324539 22.0000 2021-09-22 15:27:58 1632324478 22.0000 2021-09-22 15:26:58 1632324418 22.0000 2021-09-22 15:25:58 1632324358 22.1000 2021-09-22 15:24:58 1632324298 22.1000 2021-09-22 15:23:59 1632324239 22.1000 2021-09-22 15:22:58 1632324178 22.1000 2021-09-22 15:21:58 1632324118 22.2000 2021-09-22 15:20:58 1632324058 22.2000 2021-09-22 15:19:59 1632323999 22.3000 2021-09-22 15:18:58 1632323938 22.3000 2021-09-22 15:17:58 1632323878 22.3000 2021-09-22 15:16:58 1632323818 22.3000 2021-09-22 15:15:59 1632323759 22.3000 2021-09-22 15:14:58 1632323698 22.3000 2021-09-22 15:13:58 1632323638 22.3000 2021-09-22 15:12:58 1632323578 22.2000 2021-09-22 15:11:58 1632323518 22.3000 2021-09-22 15:10:59 1632323459 22.3000 2021-09-22 15:09:58 1632323398 22.3000 2021-09-22 15:08:58 1632323338 22.3000 2021-09-22 15:07:58 1632323278 22.3000 2021-09-22 15:06:59 1632323219 22.2000 2021-09-22 15:05:58 1632323158 22.2000 2021-09-22 15:04:58 1632323098 22.3000 2021-09-22 15:03:58 1632323038 22.3000 2021-09-22 15:02:58 1632322978 22.3000 2021-09-22 15:01:59 1632322919 22.3000 2021-09-22 15:00:58 1632322858 22.3000 2021-09-22 14:59:58 1632322798 22.3000 2021-09-22 14:58:58 1632322738 22.3000 2021-09-22 14:57:59 1632322679 22.4000 2021-09-22 14:56:58 1632322618 22.4000 2021-09-22 14:55:58 1632322558 22.4000 2021-09-22 14:54:58 1632322498 22.4000 2021-09-22 14:53:59 1632322439 22.3000 2021-09-22 14:52:58 1632322378 22.3000 2021-09-22 14:51:58 1632322318 22.4000 2021-09-22 14:50:58 1632322258 22.5000 2021-09-22 14:49:58 1632322198 22.5000 2021-09-22 14:48:59 1632322139 22.5000 2021-09-22 14:47:58 1632322078 22.5000 2021-09-22 14:46:58 1632322018 22.5000 2021-09-22 14:45:58 1632321958 22.5000 2021-09-22 14:44:59 1632321899 22.5000 2021-09-22 14:43:58 1632321838 22.5000 2021-09-22 14:42:58 1632321778 22.5000 2021-09-22 14:41:58 1632321718 22.5000 2021-09-22 14:40:58 1632321658 22.5000 2021-09-22 14:39:59 1632321599 22.4000 2021-09-22 14:38:58 1632321538 22.4000 2021-09-22 14:37:58 1632321478 22.4000 2021-09-22 14:36:58 1632321418 22.5000 2021-09-22 14:35:59 1632321359 22.5000 2021-09-22 14:34:58 1632321298 22.4000 2021-09-22 14:33:58 1632321238 22.4000 2021-09-22 14:32:58 1632321178 22.5000 2021-09-22 14:31:58 1632321118 22.6000 2021-09-22 14:30:59 1632321059 22.6000 2021-09-22 14:29:58 1632320998 22.7000 2021-09-22 14:28:58 1632320938 22.7000 2021-09-22 14:27:58 1632320878 22.7000 2021-09-22 14:26:59 1632320819 22.7000 2021-09-22 14:25:58 1632320758 22.7000 2021-09-22 14:24:58 1632320698 22.8000 2021-09-22 14:23:58 1632320638 23.0000 2021-09-22 14:22:59 1632320579 22.9000 2021-09-22 14:21:58 1632320518 22.9000 2021-09-22 14:20:58 1632320458 22.8000 2021-09-22 14:19:58 1632320398 22.8000 2021-09-22 14:18:58 1632320338 22.8000 2021-09-22 14:17:59 1632320279 22.7000 2021-09-22 14:16:58 1632320218 22.7000 2021-09-22 14:15:58 1632320158 22.6000 2021-09-22 14:14:58 1632320098 22.6000 2021-09-22 14:13:59 1632320039 22.6000 2021-09-22 14:12:58 1632319978 22.6000 2021-09-22 14:11:58 1632319918 22.6000 2021-09-22 14:10:58 1632319858 22.5000 2021-09-22 14:09:59 1632319799 22.5000 2021-09-22 14:08:58 1632319738 22.5000 2021-09-22 14:07:58 1632319678 22.6000 2021-09-22 14:06:58 1632319618 22.7000 2021-09-22 14:05:58 1632319558 22.6000 2021-09-22 14:04:59 1632319499 22.6000 2021-09-22 14:03:58 1632319438 22.5000 2021-09-22 14:02:58 1632319378 22.5000 2021-09-22 14:01:58 1632319318 22.4000 2021-09-22 14:00:59 1632319259 22.4000 2021-09-22 13:59:58 1632319198 22.3000 2021-09-22 13:58:58 1632319138 22.3000 2021-09-22 13:57:58 1632319078 22.3000 2021-09-22 13:56:58 1632319018 22.3000 2021-09-22 13:55:59 1632318959 22.3000 2021-09-22 13:54:58 1632318898 22.3000 2021-09-22 13:53:58 1632318838 22.3000 2021-09-22 13:52:58 1632318778 22.3000 2021-09-22 13:51:59 1632318719 22.4000 2021-09-22 13:50:58 1632318658 22.4000 2021-09-22 13:49:58 1632318598 22.5000 2021-09-22 13:48:58 1632318538 22.5000 2021-09-22 13:47:59 1632318479 22.5000 2021-09-22 13:46:58 1632318418 22.5000 2021-09-22 13:45:58 1632318358 22.6000 2021-09-22 13:44:58 1632318298 22.6000 2021-09-22 13:43:59 1632318239 22.6000 2021-09-22 13:42:58 1632318178 22.7000 2021-09-22 13:41:58 1632318118 22.8000 2021-09-22 13:40:58 1632318058 22.8000 2021-09-22 13:39:58 1632317998 22.8000 2021-09-22 13:38:59 1632317939 22.8000 2021-09-22 13:37:58 1632317878 22.8000 2021-09-22 13:36:58 1632317818 22.9000 2021-09-22 13:35:58 1632317758 22.9000 2021-09-22 13:34:59 1632317699 22.9000 2021-09-22 13:33:58 1632317638 22.9000 2021-09-22 13:32:58 1632317578 22.9000 2021-09-22 13:31:58 1632317518 22.9000 2021-09-22 13:30:58 1632317458 22.9000 2021-09-22 13:29:59 1632317399 22.9000 2021-09-22 13:28:58 1632317338 23.0000 2021-09-22 13:27:58 1632317278 22.8000 2021-09-22 13:26:58 1632317218 22.8000 2021-09-22 13:25:59 1632317159 22.7000 2021-09-22 13:24:58 1632317098 22.7000 2021-09-22 13:23:58 1632317038 22.7000 2021-09-22 13:22:58 1632316978 22.7000 2021-09-22 13:21:59 1632316919 22.7000 2021-09-22 13:20:58 1632316858 22.6000 2021-09-22 13:19:58 1632316798 22.6000 2021-09-22 13:18:58 1632316738 22.6000 2021-09-22 13:17:58 1632316678 22.6000 2021-09-22 13:16:59 1632316619 22.6000 2021-09-22 13:15:58 1632316558 22.6000 2021-09-22 13:14:58 1632316498 22.5000 2021-09-22 13:13:58 1632316438 22.5000 2021-09-22 13:12:59 1632316379 22.4000 2021-09-22 13:11:58 1632316318 22.4000 2021-09-22 13:10:58 1632316258 22.4000 2021-09-22 13:09:58 1632316198 22.4000 2021-09-22 13:08:59 1632316139 22.5000 2021-09-22 13:07:58 1632316078 22.5000 2021-09-22 13:06:58 1632316018 22.5000 2021-09-22 13:05:58 1632315958 22.5000 2021-09-22 13:04:58 1632315898 22.5000 2021-09-22 13:03:59 1632315839 22.5000 2021-09-22 13:02:58 1632315778 22.5000 2021-09-22 13:01:58 1632315718 22.5000 2021-09-22 13:00:58 1632315658 22.5000 2021-09-22 12:59:59 1632315599 22.4000 2021-09-22 12:58:58 1632315538 22.4000 2021-09-22 12:57:58 1632315478 22.5000 2021-09-22 12:56:58 1632315418 22.6000 2021-09-22 12:55:59 1632315359 22.6000 2021-09-22 12:54:58 1632315298 22.7000 2021-09-22 12:53:58 1632315238 22.6000 2021-09-22 12:52:58 1632315178 22.5000 2021-09-22 12:51:58 1632315118 22.5000 2021-09-22 12:50:59 1632315059 22.5000 2021-09-22 12:49:58 1632314998 22.5000 2021-09-22 12:48:58 1632314938 22.5000 2021-09-22 12:47:58 1632314878 22.6000 2021-09-22 12:46:59 1632314819 22.6000 2021-09-22 12:45:58 1632314758 22.5000 2021-09-22 12:44:58 1632314698 22.5000 2021-09-22 12:43:58 1632314638 22.5000 2021-09-22 12:42:59 1632314579 22.6000 2021-09-22 12:41:58 1632314518 22.5000 2021-09-22 12:40:58 1632314458 22.5000 2021-09-22 12:39:58 1632314398 22.5000 2021-09-22 12:38:58 1632314338 22.5000 2021-09-22 12:37:59 1632314279 22.5000 2021-09-22 12:36:58 1632314218 22.4000 2021-09-22 12:35:58 1632314158 22.4000 2021-09-22 12:34:58 1632314098 22.4000 2021-09-22 12:33:59 1632314039 22.4000 2021-09-22 12:32:58 1632313978 22.4000 2021-09-22 12:31:58 1632313918 22.4000 2021-09-22 12:30:58 1632313858 22.3000 2021-09-22 12:29:59 1632313799 22.3000 2021-09-22 12:28:58 1632313738 22.3000 2021-09-22 12:27:58 1632313678 22.3000 2021-09-22 12:26:58 1632313618 22.3000 2021-09-22 12:25:58 1632313558 22.3000 2021-09-22 12:24:59 1632313499 22.3000 2021-09-22 12:23:58 1632313438 22.3000 2021-09-22 12:22:58 1632313378 22.4000 2021-09-22 12:21:58 1632313318 22.4000 2021-09-22 12:20:59 1632313259 22.3000 2021-09-22 12:19:58 1632313198 22.3000 2021-09-22 12:18:58 1632313138 22.3000 2021-09-22 12:17:58 1632313078 22.3000 2021-09-22 12:16:58 1632313018 22.3000 2021-09-22 12:15:59 1632312959 22.3000 2021-09-22 12:14:58 1632312898 22.4000 2021-09-22 12:13:58 1632312838 22.4000 2021-09-22 12:12:58 1632312778 22.4000 2021-09-22 12:11:59 1632312719 22.4000 2021-09-22 12:10:58 1632312658 22.4000 2021-09-22 12:09:58 1632312598 22.4000 2021-09-22 12:08:58 1632312538 22.4000 2021-09-22 12:07:59 1632312479 22.4000 2021-09-22 12:06:58 1632312418 22.4000 2021-09-22 12:05:58 1632312358 22.3000 2021-09-22 12:04:58 1632312298 22.3000 2021-09-22 12:03:58 1632312238 22.3000 2021-09-22 12:02:59 1632312179 22.3000 2021-09-22 12:01:58 1632312118 22.2000 2021-09-22 12:00:58 1632312058 22.2000 2021-09-22 11:59:58 1632311998 22.1000 2021-09-22 11:58:59 1632311939 22.1000 2021-09-22 11:57:58 1632311878 22.1000 2021-09-22 11:56:58 1632311818 22.1000 2021-09-22 11:55:58 1632311758 22.1000 2021-09-22 11:54:58 1632311698 22.1000 2021-09-22 11:53:59 1632311639 22.1000 2021-09-22 11:52:58 1632311578 22.2000 2021-09-22 11:51:58 1632311518 22.2000 2021-09-22 11:50:58 1632311458 22.2000 2021-09-22 11:49:59 1632311399 22.2000 2021-09-22 11:48:58 1632311338 22.2000 2021-09-22 11:47:58 1632311278 22.3000 2021-09-22 11:46:58 1632311218 22.3000 2021-09-22 11:45:59 1632311159 22.4000 2021-09-22 11:44:58 1632311098 22.4000 2021-09-22 11:43:58 1632311038 22.5000 2021-09-22 11:42:58 1632310978 22.5000 2021-09-22 11:41:58 1632310918 22.4000 2021-09-22 11:40:59 1632310859 22.5000 2021-09-22 11:39:58 1632310798 22.5000 2021-09-22 11:38:58 1632310738 22.5000 2021-09-22 11:37:58 1632310678 22.5000 2021-09-22 11:36:59 1632310619 22.5000 2021-09-22 11:35:58 1632310558 22.4000 2021-09-22 11:34:58 1632310498 22.3000 2021-09-22 11:33:58 1632310438 22.2000 2021-09-22 11:32:58 1632310378 22.2000 2021-09-22 11:31:59 1632310319 22.2000 2021-09-22 11:30:58 1632310258 22.2000 2021-09-22 11:29:58 1632310198 22.1000 2021-09-22 11:28:58 1632310138 22.0000 2021-09-22 11:27:59 1632310079 22.0000 2021-09-22 11:26:58 1632310018 21.9000 2021-09-22 11:25:58 1632309958 21.9000 2021-09-22 11:24:58 1632309898 21.8000 2021-09-22 11:23:59 1632309839 21.8000 2021-09-22 11:22:58 1632309778 21.8000 2021-09-22 11:21:58 1632309718 21.9000 2021-09-22 11:20:58 1632309658 21.8000 2021-09-22 11:19:58 1632309598 21.8000 2021-09-22 11:18:58 1632309538 21.8000 2021-09-22 11:17:58 1632309478 21.8000 2021-09-22 11:16:58 1632309418 21.8000 2021-09-22 11:15:58 1632309358 21.7000 2021-09-22 11:14:59 1632309299 21.7000 2021-09-22 11:13:58 1632309238 21.7000 2021-09-22 11:12:58 1632309178 21.8000 2021-09-22 11:11:58 1632309118 21.8000 2021-09-22 11:10:59 1632309059 21.8000 2021-09-22 11:09:58 1632308998 21.7000 2021-09-22 11:08:58 1632308938 21.7000 2021-09-22 11:07:58 1632308878 21.6000 2021-09-22 11:06:58 1632308818 21.6000 2021-09-22 11:05:59 1632308759 21.6000 2021-09-22 11:04:58 1632308698 21.6000 2021-09-22 11:03:58 1632308638 21.6000 2021-09-22 11:02:58 1632308578 21.6000 2021-09-22 11:01:59 1632308519 21.6000 2021-09-22 11:00:58 1632308458 21.6000 2021-09-22 10:59:58 1632308398 21.6000 2021-09-22 10:58:58 1632308338 21.5000 2021-09-22 10:57:59 1632308279 21.5000 2021-09-22 10:56:58 1632308218 21.5000 2021-09-22 10:55:58 1632308158 21.5000 2021-09-22 10:54:58 1632308098 21.5000 2021-09-22 10:53:58 1632308038 21.4000 2021-09-22 10:52:59 1632307979 21.4000 2021-09-22 10:51:58 1632307918 21.3000 2021-09-22 10:50:58 1632307858 21.3000 2021-09-22 10:49:58 1632307798 21.2000 2021-09-22 10:48:59 1632307739 21.2000 2021-09-22 10:47:58 1632307678 21.1000 2021-09-22 10:46:58 1632307618 21.1000 2021-09-22 10:45:58 1632307558 21.1000 2021-09-22 10:44:58 1632307498 21.0000 2021-09-22 10:43:59 1632307439 21.0000 2021-09-22 10:42:58 1632307378 21.0000 2021-09-22 10:41:58 1632307318 20.9000 2021-09-22 10:40:58 1632307258 20.9000 2021-09-22 10:39:59 1632307199 20.9000 2021-09-22 10:38:58 1632307138 20.9000 2021-09-22 10:37:58 1632307078 20.9000 2021-09-22 10:36:58 1632307018 20.9000 2021-09-22 10:35:59 1632306959 20.9000 2021-09-22 10:34:58 1632306898 20.9000 2021-09-22 10:33:58 1632306838 20.9000 2021-09-22 10:32:58 1632306778 21.0000 2021-09-22 10:31:58 1632306718 21.0000 2021-09-22 10:30:59 1632306659 21.0000 2021-09-22 10:29:58 1632306598 20.9000 2021-09-22 10:28:58 1632306538 20.9000 2021-09-22 10:27:58 1632306478 20.9000 2021-09-22 10:26:59 1632306419 20.9000 2021-09-22 10:25:58 1632306358 20.8000 2021-09-22 10:24:58 1632306298 20.8000 2021-09-22 10:23:58 1632306238 20.8000 2021-09-22 10:22:59 1632306179 20.8000 2021-09-22 10:21:58 1632306118 20.8000 2021-09-22 10:20:58 1632306058 20.8000 2021-09-22 10:19:58 1632305998 20.8000 2021-09-22 10:18:58 1632305938 20.8000 2021-09-22 10:17:59 1632305879 20.8000 2021-09-22 10:16:58 1632305818 20.8000 2021-09-22 10:15:58 1632305758 20.7000 2021-09-22 10:14:58 1632305698 20.7000 2021-09-22 10:13:59 1632305639 20.7000 2021-09-22 10:12:58 1632305578 20.7000 2021-09-22 10:11:58 1632305518 20.6000 2021-09-22 10:10:58 1632305458 20.5000 2021-09-22 10:09:59 1632305399 20.5000 2021-09-22 10:08:58 1632305338 20.5000 2021-09-22 10:07:58 1632305278 20.4000 2021-09-22 10:06:58 1632305218 20.4000 2021-09-22 10:05:58 1632305158 20.4000 2021-09-22 10:04:59 1632305099 20.4000 2021-09-22 10:03:58 1632305038 20.3000 2021-09-22 10:02:58 1632304978 20.4000 2021-09-22 10:01:58 1632304918 20.4000 2021-09-22 10:00:59 1632304859 20.4000 2021-09-22 09:59:58 1632304798 20.3000 2021-09-22 09:58:58 1632304738 20.3000 2021-09-22 09:57:58 1632304678 20.3000 2021-09-22 09:56:58 1632304618 20.3000 2021-09-22 09:55:59 1632304559 20.2000 2021-09-22 09:54:58 1632304498 20.3000 2021-09-22 09:53:58 1632304438 20.2000 2021-09-22 09:52:58 1632304378 20.2000 2021-09-22 09:51:59 1632304319 20.2000 2021-09-22 09:50:58 1632304258 20.1000 2021-09-22 09:49:58 1632304198 20.0000 2021-09-22 09:48:58 1632304138 20.1000 2021-09-22 09:47:59 1632304079 20.0000 2021-09-22 09:46:58 1632304018 20.0000 2021-09-22 09:45:58 1632303958 20.0000 2021-09-22 09:44:58 1632303898 20.0000 2021-09-22 09:43:58 1632303838 19.9000 2021-09-22 09:42:59 1632303779 19.8000 2021-09-22 09:41:58 1632303718 19.8000 2021-09-22 09:40:58 1632303658 19.8000 2021-09-22 09:39:58 1632303598 19.8000 2021-09-22 09:38:59 1632303539 19.8000 2021-09-22 09:37:58 1632303478 19.8000 2021-09-22 09:36:58 1632303418 19.8000 2021-09-22 09:35:58 1632303358 19.8000 2021-09-22 09:34:59 1632303299 19.8000 2021-09-22 09:33:58 1632303238 19.7000 2021-09-22 09:32:58 1632303178 19.7000 2021-09-22 09:31:58 1632303118 19.8000 2021-09-22 09:30:58 1632303058 19.7000 2021-09-22 09:29:59 1632302999 19.7000 2021-09-22 09:28:58 1632302938 19.7000 2021-09-22 09:27:58 1632302878 19.7000 2021-09-22 09:26:58 1632302818 19.7000 2021-09-22 09:25:59 1632302759 19.7000 2021-09-22 09:24:58 1632302698 19.7000 2021-09-22 09:23:58 1632302638 19.7000 2021-09-22 09:22:58 1632302578 19.8000 2021-09-22 09:21:58 1632302518 19.7000 2021-09-22 09:20:59 1632302459 19.8000 2021-09-22 09:19:58 1632302398 19.8000 2021-09-22 09:18:58 1632302338 19.8000 2021-09-22 09:17:58 1632302278 19.8000 2021-09-22 09:16:59 1632302219 19.9000 2021-09-22 09:15:58 1632302158 20.0000 2021-09-22 09:14:58 1632302098 20.0000 2021-09-22 09:13:58 1632302038 20.1000 2021-09-22 09:12:59 1632301979 20.2000 2021-09-22 09:11:58 1632301918 20.3000 2021-09-22 09:10:58 1632301858 20.4000 2021-09-22 09:09:58 1632301798 20.5000 2021-09-22 09:08:58 1632301738 20.5000 2021-09-22 09:07:59 1632301679 20.4000 2021-09-22 09:06:58 1632301618 20.4000 2021-09-22 09:05:58 1632301558 20.3000 2021-09-22 09:04:58 1632301498 20.3000 2021-09-22 09:03:59 1632301439 20.2000 2021-09-22 09:02:58 1632301378 20.2000 2021-09-22 09:01:58 1632301318 20.2000 2021-09-22 09:00:58 1632301258 20.2000 2021-09-22 08:59:59 1632301199 20.2000 2021-09-22 08:58:58 1632301138 20.2000 2021-09-22 08:57:58 1632301078 20.3000 2021-09-22 08:56:58 1632301018 20.3000 2021-09-22 08:55:58 1632300958 20.3000 2021-09-22 08:54:59 1632300899 20.2000 2021-09-22 08:53:58 1632300838 20.3000 2021-09-22 08:52:58 1632300778 20.2000 2021-09-22 08:51:58 1632300718 20.2000 2021-09-22 08:50:59 1632300659 20.1000 2021-09-22 08:49:58 1632300598 20.1000 2021-09-22 08:48:58 1632300538 20.0000 2021-09-22 08:47:58 1632300478 20.0000 2021-09-22 08:46:58 1632300418 19.9000 2021-09-22 08:45:59 1632300359 19.9000 2021-09-22 08:44:58 1632300298 19.9000 2021-09-22 08:43:58 1632300238 20.0000 2021-09-22 08:42:58 1632300178 19.9000 2021-09-22 08:41:59 1632300119 19.8000 2021-09-22 08:40:58 1632300058 19.8000 2021-09-22 08:39:58 1632299998 19.7000 2021-09-22 08:38:58 1632299938 19.5000 2021-09-22 08:37:59 1632299879 19.6000 2021-09-22 08:36:58 1632299818 19.6000 2021-09-22 08:35:58 1632299758 19.6000 2021-09-22 08:34:58 1632299698 19.6000 2021-09-22 08:33:58 1632299638 19.7000 2021-09-22 08:32:59 1632299579 19.7000 2021-09-22 08:31:58 1632299518 19.7000 2021-09-22 08:30:58 1632299458 19.6000 2021-09-22 08:29:58 1632299398 19.6000 2021-09-22 08:28:59 1632299339 19.5000 2021-09-22 08:27:58 1632299278 19.4000 2021-09-22 08:26:58 1632299218 19.3000 2021-09-22 08:25:58 1632299158 19.3000 2021-09-22 08:24:58 1632299098 19.2000 2021-09-22 08:23:59 1632299039 19.1000 2021-09-22 08:22:58 1632298978 18.9000 2021-09-22 08:21:58 1632298918 18.8000 2021-09-22 08:20:58 1632298858 18.7000 2021-09-22 08:19:59 1632298799 18.6000 2021-09-22 08:18:58 1632298738 18.5000 2021-09-22 08:17:58 1632298678 18.4000 2021-09-22 08:16:58 1632298618 18.3000 2021-09-22 08:15:59 1632298559 18.2000 2021-09-22 08:14:58 1632298498 18.2000 2021-09-22 08:13:58 1632298438 18.1000 2021-09-22 08:12:58 1632298378 18.1000 2021-09-22 08:11:59 1632298319 18.0000 2021-09-22 08:10:58 1632298258 18.0000 2021-09-22 08:09:58 1632298198 18.0000 2021-09-22 08:08:58 1632298138 18.0000 2021-09-22 08:07:58 1632298078 18.0000 2021-09-22 08:06:59 1632298019 18.0000 2021-09-22 08:05:58 1632297958 18.0000 2021-09-22 08:04:58 1632297898 18.0000 2021-09-22 08:03:58 1632297838 17.9000 2021-09-22 08:02:59 1632297779 17.9000 2021-09-22 08:01:58 1632297718 17.8000 2021-09-22 08:00:58 1632297658 17.8000 2021-09-22 07:59:58 1632297598 17.7000 2021-09-22 07:58:59 1632297539 17.7000 2021-09-22 07:57:58 1632297478 17.6000 2021-09-22 07:56:58 1632297418 17.6000 2021-09-22 07:55:58 1632297358 17.5000 2021-09-22 07:54:58 1632297298 17.4000 2021-09-22 07:53:59 1632297239 17.3000 2021-09-22 07:52:58 1632297178 17.2000 2021-09-22 07:51:58 1632297118 17.1000 2021-09-22 07:50:58 1632297058 17.0000 2021-09-22 07:49:59 1632296999 16.9000 2021-09-22 07:48:58 1632296938 16.8000 2021-09-22 07:47:58 1632296878 16.7000 2021-09-22 07:46:58 1632296818 16.6000 2021-09-22 07:45:58 1632296758 16.5000 2021-09-22 07:44:59 1632296699 16.4000 2021-09-22 07:43:58 1632296638 16.3000 2021-09-22 07:42:58 1632296578 16.3000 2021-09-22 07:41:58 1632296518 16.2000 2021-09-22 07:40:59 1632296459 16.1000 2021-09-22 07:39:58 1632296398 16.0000 2021-09-22 07:38:58 1632296338 16.0000 2021-09-22 07:37:58 1632296278 15.9000 2021-09-22 07:36:59 1632296219 15.9000 2021-09-22 07:35:58 1632296158 15.8000 2021-09-22 07:34:58 1632296098 15.8000 2021-09-22 07:33:58 1632296038 15.7000 2021-09-22 07:32:58 1632295978 15.7000 2021-09-22 07:31:59 1632295919 15.6000 2021-09-22 07:30:58 1632295858 15.6000 2021-09-22 07:29:58 1632295798 15.5000 2021-09-22 07:28:58 1632295738 15.5000 2021-09-22 07:27:59 1632295679 15.5000 2021-09-22 07:26:58 1632295618 15.4000 2021-09-22 07:25:58 1632295558 15.4000 2021-09-22 07:24:58 1632295498 15.4000 2021-09-22 07:23:59 1632295439 15.4000 2021-09-22 07:22:58 1632295378 15.4000 2021-09-22 07:21:58 1632295318 15.3000 2021-09-22 07:20:58 1632295258 15.3000 2021-09-22 07:19:58 1632295198 15.3000 2021-09-22 07:18:59 1632295139 15.2000 2021-09-22 07:17:58 1632295078 15.2000 2021-09-22 07:16:58 1632295018 15.1000 2021-09-22 07:15:58 1632294958 15.1000 2021-09-22 07:14:59 1632294899 15.1000 2021-09-22 07:13:58 1632294838 15.0000 2021-09-22 07:12:58 1632294778 15.0000 2021-09-22 07:11:58 1632294718 14.9000 2021-09-22 07:10:59 1632294659 14.9000 2021-09-22 07:09:58 1632294598 14.8000 2021-09-22 07:08:58 1632294538 14.8000 2021-09-22 07:07:58 1632294478 14.7000 2021-09-22 07:06:58 1632294418 14.7000 2021-09-22 07:05:59 1632294359 14.6000 2021-09-22 07:04:58 1632294298 14.5000 2021-09-22 07:03:58 1632294238 14.5000 2021-09-22 07:02:58 1632294178 14.4000 2021-09-22 07:01:59 1632294119 14.3000 2021-09-22 07:00:58 1632294058 14.3000 2021-09-22 06:59:58 1632293998 14.3000 2021-09-22 06:58:58 1632293938 14.3000 2021-09-22 06:57:58 1632293878 14.3000 2021-09-22 06:56:59 1632293819 14.2000 2021-09-22 06:55:58 1632293758 14.2000 2021-09-22 06:54:58 1632293698 14.2000 2021-09-22 06:53:58 1632293638 14.1000 2021-09-22 06:52:59 1632293579 14.1000 2021-09-22 06:51:58 1632293518 14.1000 2021-09-22 06:50:58 1632293458 14.1000 2021-09-22 06:49:58 1632293398 14.1000 2021-09-22 06:48:58 1632293338 14.0000 2021-09-22 06:47:59 1632293279 14.0000 2021-09-22 06:46:58 1632293218 14.0000 2021-09-22 06:45:58 1632293158 14.0000 2021-09-22 06:44:58 1632293098 14.0000 2021-09-22 06:43:59 1632293039 13.9000 2021-09-22 06:42:58 1632292978 14.0000 2021-09-22 06:41:58 1632292918 13.9000 2021-09-22 06:40:58 1632292858 14.0000 2021-09-22 06:39:59 1632292799 13.9000 2021-09-22 06:38:58 1632292738 13.9000 2021-09-22 06:37:58 1632292678 13.9000 2021-09-22 06:36:58 1632292618 13.9000 2021-09-22 06:34:58 1632292498 13.8000 2021-09-22 06:34:58 1632292498 13.8000 2021-09-22 06:33:58 1632292438 13.8000 2021-09-22 06:32:58 1632292378 13.8000 2021-09-22 06:31:59 1632292319 13.7000 2021-09-22 06:30:58 1632292258 13.6000 2021-09-22 06:29:58 1632292198 13.5000 2021-09-22 06:28:58 1632292138 13.4000 2021-09-22 06:27:59 1632292079 13.3000 2021-09-22 06:26:58 1632292018 13.3000 2021-09-22 06:25:58 1632291958 13.3000 2021-09-22 06:24:58 1632291898 13.2000 2021-09-22 06:23:59 1632291839 13.2000 2021-09-22 06:22:58 1632291778 13.1000 2021-09-22 06:21:58 1632291718 13.1000 2021-09-22 06:20:58 1632291658 13.0000 2021-09-22 06:19:59 1632291599 13.0000 2021-09-22 06:18:58 1632291538 12.9000 2021-09-22 06:17:58 1632291478 12.9000 2021-09-22 06:16:58 1632291418 12.9000 2021-09-22 06:15:58 1632291358 12.9000 2021-09-22 06:14:59 1632291299 12.8000 2021-09-22 06:13:58 1632291238 12.8000 2021-09-22 06:12:58 1632291178 12.8000 2021-09-22 06:11:58 1632291118 12.8000 2021-09-22 06:10:59 1632291059 12.7000 2021-09-22 06:09:58 1632290998 12.7000 2021-09-22 06:08:58 1632290938 12.7000 2021-09-22 06:07:58 1632290878 12.7000 2021-09-22 06:06:59 1632290819 12.7000 2021-09-22 06:05:58 1632290758 12.7000 2021-09-22 06:04:58 1632290698 12.7000 2021-09-22 06:03:58 1632290638 12.7000 2021-09-22 06:02:58 1632290578 12.7000 2021-09-22 06:01:59 1632290519 12.7000 2021-09-22 06:00:58 1632290458 12.8000 2021-09-22 05:59:58 1632290398 12.8000 2021-09-22 05:58:58 1632290338 12.8000 2021-09-22 05:57:59 1632290279 12.8000 2021-09-22 05:56:58 1632290218 12.8000 2021-09-22 05:55:58 1632290158 12.8000 2021-09-22 05:54:58 1632290098 12.9000 2021-09-22 05:53:58 1632290038 12.9000 2021-09-22 05:52:59 1632289979 12.9000 2021-09-22 05:51:58 1632289918 12.9000 2021-09-22 05:50:58 1632289858 13.0000 2021-09-22 05:49:58 1632289798 13.0000 2021-09-22 05:48:59 1632289739 13.1000 2021-09-22 05:47:58 1632289678 13.1000 2021-09-22 05:46:58 1632289618 13.2000 2021-09-22 05:45:58 1632289558 13.2000 2021-09-22 05:44:59 1632289499 13.3000 2021-09-22 05:43:58 1632289438 13.3000 2021-09-22 05:42:58 1632289378 13.4000 2021-09-22 05:41:58 1632289318 13.4000 2021-09-22 05:40:58 1632289258 13.4000 2021-09-22 05:39:59 1632289199 13.4000 2021-09-22 05:38:58 1632289138 13.4000 2021-09-22 05:37:58 1632289078 13.5000 2021-09-22 05:36:58 1632289018 13.5000 2021-09-22 05:35:59 1632288959 13.4000 2021-09-22 05:34:58 1632288898 13.4000 2021-09-22 05:33:58 1632288838 13.4000 2021-09-22 05:32:58 1632288778 13.4000 2021-09-22 05:31:59 1632288719 13.5000 2021-09-22 05:30:58 1632288658 13.5000 2021-09-22 05:29:58 1632288598 13.5000 2021-09-22 05:28:58 1632288538 13.5000 2021-09-22 05:27:58 1632288478 13.5000 2021-09-22 05:26:59 1632288419 13.5000 2021-09-22 05:25:58 1632288358 13.5000 2021-09-22 05:24:58 1632288298 13.4000 2021-09-22 05:23:58 1632288238 13.4000 2021-09-22 05:22:59 1632288179 13.4000 2021-09-22 05:21:58 1632288118 13.4000 2021-09-22 05:20:58 1632288058 13.3000 2021-09-22 05:19:58 1632287998 13.3000 2021-09-22 05:18:58 1632287938 13.3000 2021-09-22 05:17:59 1632287879 13.3000 2021-09-22 05:16:58 1632287818 13.3000 2021-09-22 05:15:58 1632287758 13.3000 2021-09-22 05:14:58 1632287698 13.3000 2021-09-22 05:13:59 1632287639 13.3000 2021-09-22 05:12:58 1632287578 13.3000 2021-09-22 05:11:58 1632287518 13.3000 2021-09-22 05:10:58 1632287458 13.3000 2021-09-22 05:09:59 1632287399 13.2000 2021-09-22 05:08:58 1632287338 13.2000 2021-09-22 05:07:58 1632287278 13.2000 2021-09-22 05:06:58 1632287218 13.2000 2021-09-22 05:05:58 1632287158 13.2000 2021-09-22 05:04:59 1632287099 13.2000 2021-09-22 05:03:58 1632287038 13.2000 2021-09-22 05:02:58 1632286978 13.2000 2021-09-22 05:01:58 1632286918 13.2000 2021-09-22 05:00:59 1632286859 13.2000 2021-09-22 04:59:58 1632286798 13.3000 2021-09-22 04:58:58 1632286738 13.2000 2021-09-22 04:57:58 1632286678 13.2000 2021-09-22 04:56:58 1632286618 13.2000 2021-09-22 04:55:59 1632286559 13.2000 2021-09-22 04:54:58 1632286498 13.2000 2021-09-22 04:53:58 1632286438 13.2000 2021-09-22 04:52:58 1632286378 13.2000 2021-09-22 04:51:59 1632286319 13.2000 2021-09-22 04:50:58 1632286258 13.3000 2021-09-22 04:49:58 1632286198 13.3000 2021-09-22 04:48:58 1632286138 13.3000 2021-09-22 04:47:58 1632286078 13.3000 2021-09-22 04:46:59 1632286019 13.3000 2021-09-22 04:45:58 1632285958 13.3000 2021-09-22 04:44:58 1632285898 13.3000 2021-09-22 04:43:58 1632285838 13.3000 2021-09-22 04:42:59 1632285779 13.3000 2021-09-22 04:41:58 1632285718 13.3000 2021-09-22 04:40:58 1632285658 13.3000 2021-09-22 04:39:58 1632285598 13.3000 2021-09-22 04:38:59 1632285539 13.3000 2021-09-22 04:37:58 1632285478 13.3000 2021-09-22 04:36:58 1632285418 13.3000 2021-09-22 04:35:58 1632285358 13.3000 2021-09-22 04:34:59 1632285299 13.4000 2021-09-22 04:33:58 1632285238 13.4000 2021-09-22 04:32:58 1632285178 13.4000 2021-09-22 04:31:58 1632285118 13.5000 2021-09-22 04:30:58 1632285058 13.5000 2021-09-22 04:29:59 1632284999 13.6000 2021-09-22 04:28:58 1632284938 13.7000 2021-09-22 04:27:58 1632284878 13.7000 2021-09-22 04:26:58 1632284818 13.8000 2021-09-22 04:25:59 1632284759 13.9000 2021-09-22 04:24:58 1632284698 13.9000 2021-09-22 04:23:58 1632284638 14.0000 2021-09-22 04:22:58 1632284578 14.0000 2021-09-22 04:21:58 1632284518 14.0000 2021-09-22 04:20:59 1632284459 14.0000 2021-09-22 04:19:58 1632284398 14.1000 2021-09-22 04:18:58 1632284338 14.1000 2021-09-22 04:17:58 1632284278 14.1000 2021-09-22 04:16:59 1632284219 14.1000 2021-09-22 04:15:58 1632284158 14.1000 2021-09-22 04:14:58 1632284098 14.1000 2021-09-22 04:13:58 1632284038 14.1000 2021-09-22 04:12:58 1632283978 14.1000 2021-09-22 04:11:59 1632283919 14.1000 2021-09-22 04:10:58 1632283858 14.1000 2021-09-22 04:09:58 1632283798 14.1000 2021-09-22 04:08:58 1632283738 14.1000 2021-09-22 04:07:59 1632283679 14.1000 2021-09-22 04:06:58 1632283618 14.1000 2021-09-22 04:05:58 1632283558 14.1000 2021-09-22 04:04:58 1632283498 14.1000 2021-09-22 04:03:59 1632283439 14.1000 2021-09-22 04:02:58 1632283378 14.1000 2021-09-22 04:01:58 1632283318 14.1000 2021-09-22 04:00:58 1632283258 14.1000 2021-09-22 03:59:58 1632283198 14.1000 2021-09-22 03:58:59 1632283139 14.1000 2021-09-22 03:57:58 1632283078 14.1000 2021-09-22 03:56:58 1632283018 14.1000 2021-09-22 03:55:58 1632282958 14.1000 2021-09-22 03:54:59 1632282899 14.1000 2021-09-22 03:53:58 1632282838 14.1000 2021-09-22 03:52:58 1632282778 14.1000 2021-09-22 03:51:58 1632282718 14.2000 2021-09-22 03:50:59 1632282659 14.2000 2021-09-22 03:49:58 1632282598 14.2000 2021-09-22 03:48:58 1632282538 14.2000 2021-09-22 03:47:58 1632282478 14.2000 2021-09-22 03:46:58 1632282418 14.3000 2021-09-22 03:45:59 1632282359 14.3000 2021-09-22 03:44:58 1632282298 14.3000 2021-09-22 03:43:58 1632282238 14.3000 2021-09-22 03:42:58 1632282178 14.3000 2021-09-22 03:41:59 1632282119 14.3000 2021-09-22 03:40:58 1632282058 14.3000 2021-09-22 03:39:58 1632281998 14.3000 2021-09-22 03:38:58 1632281938 14.3000 2021-09-22 03:37:59 1632281879 14.3000 2021-09-22 03:36:58 1632281818 14.3000 2021-09-22 03:35:58 1632281758 14.3000 2021-09-22 03:34:58 1632281698 14.3000 2021-09-22 03:33:58 1632281638 14.3000 2021-09-22 03:32:59 1632281579 14.3000 2021-09-22 03:31:58 1632281518 14.3000 2021-09-22 03:30:58 1632281458 14.3000 2021-09-22 03:29:58 1632281398 14.3000 2021-09-22 03:28:59 1632281339 14.3000 2021-09-22 03:27:58 1632281278 14.4000 2021-09-22 03:26:58 1632281218 14.4000 2021-09-22 03:25:58 1632281158 14.4000 2021-09-22 03:24:58 1632281098 14.4000 2021-09-22 03:23:58 1632281038 14.4000 2021-09-22 03:22:58 1632280978 14.4000 2021-09-22 03:21:58 1632280918 14.4000 2021-09-22 03:20:58 1632280858 14.5000 2021-09-22 03:19:59 1632280799 14.5000 2021-09-22 03:18:58 1632280738 14.5000 2021-09-22 03:17:58 1632280678 14.4000 2021-09-22 03:16:58 1632280618 14.4000 2021-09-22 03:15:59 1632280559 14.4000 2021-09-22 03:14:58 1632280498 14.4000 2021-09-22 03:13:58 1632280438 14.5000 2021-09-22 03:12:58 1632280378 14.5000 2021-09-22 03:11:58 1632280318 14.5000 2021-09-22 03:10:59 1632280259 14.5000 2021-09-22 03:09:58 1632280198 14.5000 2021-09-22 03:08:58 1632280138 14.5000 2021-09-22 03:07:58 1632280078 14.6000 2021-09-22 03:06:59 1632280019 14.6000 2021-09-22 03:05:58 1632279958 14.6000 2021-09-22 03:04:58 1632279898 14.6000 2021-09-22 03:03:58 1632279838 14.6000 2021-09-22 03:02:59 1632279779 14.6000 2021-09-22 03:01:58 1632279718 14.7000 2021-09-22 03:00:58 1632279658 14.7000 2021-09-22 02:59:58 1632279598 14.7000 2021-09-22 02:58:58 1632279538 14.7000 2021-09-22 02:57:59 1632279479 14.7000 2021-09-22 02:56:58 1632279418 14.7000 2021-09-22 02:55:58 1632279358 14.6000 2021-09-22 02:54:58 1632279298 14.6000 2021-09-22 02:53:59 1632279239 14.6000 2021-09-22 02:52:58 1632279178 14.6000 2021-09-22 02:51:58 1632279118 14.6000 2021-09-22 02:50:58 1632279058 14.6000 2021-09-22 02:49:58 1632278998 14.6000 2021-09-22 02:48:59 1632278939 14.6000 2021-09-22 02:47:58 1632278878 14.6000 2021-09-22 02:46:58 1632278818 14.6000 2021-09-22 02:45:58 1632278758 14.6000 2021-09-22 02:44:59 1632278699 14.6000 2021-09-22 02:43:58 1632278638 14.6000 2021-09-22 02:42:58 1632278578 14.6000 2021-09-22 02:41:58 1632278518 14.6000 2021-09-22 02:40:58 1632278458 14.6000 2021-09-22 02:39:59 1632278399 14.6000 2021-09-22 02:38:58 1632278338 14.6000 2021-09-22 02:37:58 1632278278 14.6000 2021-09-22 02:36:58 1632278218 14.6000 2021-09-22 02:35:59 1632278159 14.6000 2021-09-22 02:34:58 1632278098 14.6000 2021-09-22 02:33:58 1632278038 14.6000 2021-09-22 02:32:58 1632277978 14.5000 2021-09-22 02:31:59 1632277919 14.5000 2021-09-22 02:30:58 1632277858 14.5000 2021-09-22 02:29:58 1632277798 14.5000 2021-09-22 02:28:58 1632277738 14.5000 2021-09-22 02:27:58 1632277678 14.5000 2021-09-22 02:26:59 1632277619 14.5000 2021-09-22 02:25:58 1632277558 14.5000 2021-09-22 02:24:58 1632277498 14.5000 2021-09-22 02:23:58 1632277438 14.5000 2021-09-22 02:22:59 1632277379 14.5000 2021-09-22 02:21:58 1632277318 14.5000 2021-09-22 02:20:58 1632277258 14.5000 2021-09-22 02:19:58 1632277198 14.5000 2021-09-22 02:18:59 1632277139 14.5000 2021-09-22 02:17:58 1632277078 14.5000 2021-09-22 02:16:58 1632277018 14.5000 2021-09-22 02:15:58 1632276958 14.5000 2021-09-22 02:14:58 1632276898 14.5000 2021-09-22 02:13:59 1632276839 14.5000 2021-09-22 02:12:58 1632276778 14.5000 2021-09-22 02:11:58 1632276718 14.5000 2021-09-22 02:10:58 1632276658 14.6000 2021-09-22 02:09:59 1632276599 14.6000 2021-09-22 02:08:58 1632276538 14.6000 2021-09-22 02:07:58 1632276478 14.7000 2021-09-22 02:06:58 1632276418 14.7000 2021-09-22 02:05:59 1632276359 14.7000 2021-09-22 02:04:58 1632276298 14.7000 2021-09-22 02:03:58 1632276238 14.7000 2021-09-22 02:02:58 1632276178 14.7000 2021-09-22 02:01:58 1632276118 14.7000 2021-09-22 02:00:59 1632276059 14.6000 2021-09-22 01:59:58 1632275998 14.6000 2021-09-22 01:58:58 1632275938 14.6000 2021-09-22 01:57:58 1632275878 14.6000 2021-09-22 01:56:59 1632275819 14.6000 2021-09-22 01:55:58 1632275758 14.5000 2021-09-22 01:54:58 1632275698 14.5000 2021-09-22 01:53:58 1632275638 14.5000 2021-09-22 01:52:59 1632275579 14.5000 2021-09-22 01:51:58 1632275518 14.5000 2021-09-22 01:50:58 1632275458 14.5000 2021-09-22 01:49:58 1632275398 14.5000 2021-09-22 01:48:58 1632275338 14.5000 2021-09-22 01:47:59 1632275279 14.5000 2021-09-22 01:46:58 1632275218 14.5000 2021-09-22 01:45:58 1632275158 14.5000 2021-09-22 01:44:58 1632275098 14.5000 2021-09-22 01:43:59 1632275039 14.5000 2021-09-22 01:42:58 1632274978 14.6000 2021-09-22 01:41:58 1632274918 14.6000 2021-09-22 01:40:58 1632274858 14.6000 2021-09-22 01:39:59 1632274799 14.6000 2021-09-22 01:38:58 1632274738 14.6000 2021-09-22 01:37:58 1632274678 14.6000 2021-09-22 01:36:58 1632274618 14.6000 2021-09-22 01:35:58 1632274558 14.6000 2021-09-22 01:34:59 1632274499 14.6000 2021-09-22 01:33:58 1632274438 14.6000 2021-09-22 01:32:58 1632274378 14.6000 2021-09-22 01:31:58 1632274318 14.6000 2021-09-22 01:30:59 1632274259 14.6000 2021-09-22 01:29:58 1632274198 14.6000 2021-09-22 01:28:58 1632274138 14.6000 2021-09-22 01:27:58 1632274078 14.6000 2021-09-22 01:26:58 1632274018 14.6000 2021-09-22 01:25:59 1632273959 14.7000 2021-09-22 01:24:58 1632273898 14.7000 2021-09-22 01:23:58 1632273838 14.7000 2021-09-22 01:22:58 1632273778 14.7000 2021-09-22 01:21:59 1632273719 14.7000 2021-09-22 01:20:58 1632273658 14.7000 2021-09-22 01:19:58 1632273598 14.7000 2021-09-22 01:18:58 1632273538 14.7000 2021-09-22 01:17:59 1632273479 14.8000 2021-09-22 01:16:58 1632273418 14.8000 2021-09-22 01:15:58 1632273358 14.8000 2021-09-22 01:14:58 1632273298 14.8000 2021-09-22 01:13:58 1632273238 14.8000 2021-09-22 01:12:59 1632273179 14.8000 2021-09-22 01:11:58 1632273118 14.8000 2021-09-22 01:10:58 1632273058 14.9000 2021-09-22 01:09:58 1632272998 14.9000 2021-09-22 01:08:59 1632272939 14.9000 2021-09-22 01:07:58 1632272878 14.9000 2021-09-22 01:06:58 1632272818 14.9000 2021-09-22 01:05:58 1632272758 14.9000 2021-09-22 01:04:59 1632272699 14.9000 2021-09-22 01:03:58 1632272638 14.9000 2021-09-22 01:02:58 1632272578 14.9000 2021-09-22 01:01:58 1632272518 14.9000 2021-09-22 01:00:58 1632272458 14.9000 2021-09-22 00:59:59 1632272399 15.0000 2021-09-22 00:58:58 1632272338 15.0000 2021-09-22 00:57:58 1632272278 15.0000 2021-09-22 00:56:58 1632272218 15.0000 2021-09-22 00:55:59 1632272159 15.0000 2021-09-22 00:54:58 1632272098 14.9000 2021-09-22 00:53:58 1632272038 14.9000 2021-09-22 00:52:58 1632271978 14.9000 2021-09-22 00:51:59 1632271919 14.9000 2021-09-22 00:50:58 1632271858 14.9000 2021-09-22 00:49:58 1632271798 14.9000 2021-09-22 00:48:58 1632271738 14.9000 2021-09-22 00:47:58 1632271678 14.9000 2021-09-22 00:46:59 1632271619 14.9000 2021-09-22 00:45:58 1632271558 14.9000 2021-09-22 00:44:58 1632271498 14.8000 2021-09-22 00:43:58 1632271438 14.8000 2021-09-22 00:42:59 1632271379 14.8000 2021-09-22 00:41:58 1632271318 14.8000 2021-09-22 00:40:58 1632271258 14.8000 2021-09-22 00:39:58 1632271198 14.7000 2021-09-22 00:38:58 1632271138 14.8000 2021-09-22 00:37:58 1632271078 14.8000 2021-09-22 00:36:58 1632271018 14.8000 2021-09-22 00:35:58 1632270958 14.8000 2021-09-22 00:34:58 1632270898 14.8000 2021-09-22 00:33:59 1632270839 14.8000 2021-09-22 00:32:58 1632270778 14.8000 2021-09-22 00:31:58 1632270718 14.8000 2021-09-22 00:30:58 1632270658 14.8000 2021-09-22 00:29:59 1632270599 14.8000 2021-09-22 00:28:58 1632270538 14.8000 2021-09-22 00:27:58 1632270478 14.8000 2021-09-22 00:26:58 1632270418 14.7000 2021-09-22 00:25:58 1632270358 14.7000 2021-09-22 00:24:59 1632270299 14.7000 2021-09-22 00:23:58 1632270238 14.7000 2021-09-22 00:22:58 1632270178 14.6000 2021-09-22 00:21:58 1632270118 14.6000 2021-09-22 00:20:59 1632270059 14.6000 2021-09-22 00:19:58 1632269998 14.6000 2021-09-22 00:18:58 1632269938 14.6000 2021-09-22 00:17:58 1632269878 14.6000 2021-09-22 00:16:58 1632269818 14.5000 2021-09-22 00:15:58 1632269758 14.5000 2021-09-22 00:14:58 1632269698 14.5000 2021-09-22 00:13:58 1632269638 14.5000 2021-09-22 00:12:58 1632269578 14.5000 2021-09-22 00:11:59 1632269519 14.5000 2021-09-22 00:10:58 1632269458 14.5000 2021-09-22 00:09:58 1632269398 14.5000 2021-09-22 00:08:58 1632269338 14.5000 2021-09-22 00:07:59 1632269279 14.5000 2021-09-22 00:06:58 1632269218 14.6000 2021-09-22 00:05:58 1632269158 14.6000 2021-09-22 00:04:58 1632269098 14.7000 2021-09-22 00:03:58 1632269038 14.7000 2021-09-22 00:02:59 1632268979 14.8000 2021-09-22 00:01:58 1632268918 14.8000 2021-09-22 00:00:59 1632268859 14.8000