#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:58 1632268798 14.8000 2021-09-21 23:58:58 1632268738 14.8000 2021-09-21 23:57:58 1632268678 14.8000 2021-09-21 23:56:59 1632268619 14.9000 2021-09-21 23:55:58 1632268558 14.9000 2021-09-21 23:54:58 1632268498 14.9000 2021-09-21 23:53:58 1632268438 14.9000 2021-09-21 23:52:59 1632268379 15.0000 2021-09-21 23:51:58 1632268318 15.0000 2021-09-21 23:50:58 1632268258 15.0000 2021-09-21 23:49:58 1632268198 15.0000 2021-09-21 23:48:58 1632268138 15.0000 2021-09-21 23:47:59 1632268079 15.0000 2021-09-21 23:46:58 1632268018 15.1000 2021-09-21 23:45:58 1632267958 15.1000 2021-09-21 23:44:58 1632267898 15.1000 2021-09-21 23:43:59 1632267839 15.2000 2021-09-21 23:42:58 1632267778 15.2000 2021-09-21 23:41:58 1632267718 15.2000 2021-09-21 23:40:58 1632267658 15.3000 2021-09-21 23:39:59 1632267599 15.3000 2021-09-21 23:38:58 1632267538 15.3000 2021-09-21 23:37:58 1632267478 15.3000 2021-09-21 23:36:58 1632267418 15.3000 2021-09-21 23:35:58 1632267358 15.3000 2021-09-21 23:34:59 1632267299 15.4000 2021-09-21 23:33:58 1632267238 15.4000 2021-09-21 23:32:58 1632267178 15.4000 2021-09-21 23:31:58 1632267118 15.4000 2021-09-21 23:30:59 1632267059 15.4000 2021-09-21 23:29:58 1632266998 15.5000 2021-09-21 23:28:58 1632266938 15.5000 2021-09-21 23:27:58 1632266878 15.5000 2021-09-21 23:26:58 1632266818 15.6000 2021-09-21 23:25:59 1632266759 15.6000 2021-09-21 23:24:58 1632266698 15.6000 2021-09-21 23:23:58 1632266638 15.6000 2021-09-21 23:22:58 1632266578 15.7000 2021-09-21 23:21:59 1632266519 15.7000 2021-09-21 23:20:58 1632266458 15.7000 2021-09-21 23:19:58 1632266398 15.7000 2021-09-21 23:18:58 1632266338 15.7000 2021-09-21 23:17:58 1632266278 15.7000 2021-09-21 23:16:59 1632266219 15.7000 2021-09-21 23:15:58 1632266158 15.8000 2021-09-21 23:14:58 1632266098 15.8000 2021-09-21 23:13:58 1632266038 15.8000 2021-09-21 23:12:59 1632265979 15.9000 2021-09-21 23:11:58 1632265918 15.9000 2021-09-21 23:10:58 1632265858 15.9000 2021-09-21 23:09:58 1632265798 15.9000 2021-09-21 23:08:59 1632265739 15.9000 2021-09-21 23:07:58 1632265678 15.9000 2021-09-21 23:06:58 1632265618 16.0000 2021-09-21 23:05:58 1632265558 16.0000 2021-09-21 23:04:58 1632265498 16.0000 2021-09-21 23:03:59 1632265439 16.1000 2021-09-21 23:02:58 1632265378 16.1000 2021-09-21 23:01:58 1632265318 16.1000 2021-09-21 23:00:58 1632265258 16.0000 2021-09-21 22:59:59 1632265199 16.0000 2021-09-21 22:58:58 1632265138 16.1000 2021-09-21 22:57:58 1632265078 16.1000 2021-09-21 22:56:58 1632265018 16.1000 2021-09-21 22:55:58 1632264958 16.2000 2021-09-21 22:54:59 1632264899 16.2000 2021-09-21 22:53:58 1632264838 16.3000 2021-09-21 22:52:58 1632264778 16.4000 2021-09-21 22:51:58 1632264718 16.4000 2021-09-21 22:50:59 1632264659 16.5000 2021-09-21 22:49:58 1632264598 16.5000 2021-09-21 22:48:58 1632264538 16.5000 2021-09-21 22:47:58 1632264478 16.5000 2021-09-21 22:46:58 1632264418 16.5000 2021-09-21 22:45:59 1632264359 16.5000 2021-09-21 22:44:58 1632264298 16.5000 2021-09-21 22:43:58 1632264238 16.5000 2021-09-21 22:42:58 1632264178 16.5000 2021-09-21 22:41:59 1632264119 16.4000 2021-09-21 22:40:58 1632264058 16.5000 2021-09-21 22:39:58 1632263998 16.5000 2021-09-21 22:38:58 1632263938 16.5000 2021-09-21 22:37:59 1632263879 16.5000 2021-09-21 22:36:58 1632263818 16.5000 2021-09-21 22:35:58 1632263758 16.5000 2021-09-21 22:34:58 1632263698 16.5000 2021-09-21 22:33:59 1632263639 16.6000 2021-09-21 22:32:58 1632263578 16.6000 2021-09-21 22:31:58 1632263518 16.6000 2021-09-21 22:30:58 1632263458 16.6000 2021-09-21 22:29:58 1632263398 16.6000 2021-09-21 22:28:59 1632263339 16.7000 2021-09-21 22:27:58 1632263278 16.7000 2021-09-21 22:26:58 1632263218 16.8000 2021-09-21 22:25:58 1632263158 16.8000 2021-09-21 22:24:59 1632263099 16.9000 2021-09-21 22:23:58 1632263038 16.9000 2021-09-21 22:22:58 1632262978 17.0000 2021-09-21 22:21:58 1632262918 17.1000 2021-09-21 22:20:58 1632262858 17.1000 2021-09-21 22:19:59 1632262799 17.2000 2021-09-21 22:18:58 1632262738 17.2000 2021-09-21 22:17:58 1632262678 17.2000 2021-09-21 22:16:58 1632262618 17.1000 2021-09-21 22:15:59 1632262559 17.1000 2021-09-21 22:14:58 1632262498 17.2000 2021-09-21 22:13:58 1632262438 17.2000 2021-09-21 22:12:58 1632262378 17.2000 2021-09-21 22:11:59 1632262319 17.2000 2021-09-21 22:10:58 1632262258 17.2000 2021-09-21 22:09:58 1632262198 17.2000 2021-09-21 22:08:58 1632262138 17.2000 2021-09-21 22:07:58 1632262078 17.2000 2021-09-21 22:06:59 1632262019 17.2000 2021-09-21 22:05:58 1632261958 17.2000 2021-09-21 22:04:58 1632261898 17.2000 2021-09-21 22:03:58 1632261838 17.1000 2021-09-21 22:02:59 1632261779 17.2000 2021-09-21 22:01:58 1632261718 17.2000 2021-09-21 22:00:58 1632261658 17.1000 2021-09-21 21:59:58 1632261598 17.2000 2021-09-21 21:58:59 1632261539 17.2000 2021-09-21 21:57:58 1632261478 17.2000 2021-09-21 21:56:58 1632261418 17.2000 2021-09-21 21:55:58 1632261358 17.2000 2021-09-21 21:54:58 1632261298 17.2000 2021-09-21 21:53:59 1632261239 17.3000 2021-09-21 21:52:58 1632261178 17.3000 2021-09-21 21:51:58 1632261118 17.3000 2021-09-21 21:50:58 1632261058 17.3000 2021-09-21 21:49:59 1632260999 17.3000 2021-09-21 21:48:58 1632260938 17.3000 2021-09-21 21:47:58 1632260878 17.3000 2021-09-21 21:46:58 1632260818 17.3000 2021-09-21 21:45:59 1632260759 17.3000 2021-09-21 21:44:58 1632260698 17.3000 2021-09-21 21:43:58 1632260638 17.3000 2021-09-21 21:42:58 1632260578 17.3000 2021-09-21 21:41:58 1632260518 17.3000 2021-09-21 21:40:59 1632260459 17.3000 2021-09-21 21:39:58 1632260398 17.3000 2021-09-21 21:38:58 1632260338 17.4000 2021-09-21 21:37:58 1632260278 17.4000 2021-09-21 21:36:59 1632260219 17.5000 2021-09-21 21:35:58 1632260158 17.5000 2021-09-21 21:34:58 1632260098 17.5000 2021-09-21 21:33:58 1632260038 17.5000 2021-09-21 21:32:58 1632259978 17.5000 2021-09-21 21:31:59 1632259919 17.5000 2021-09-21 21:30:58 1632259858 17.5000 2021-09-21 21:29:58 1632259798 17.5000 2021-09-21 21:28:58 1632259738 17.5000 2021-09-21 21:27:59 1632259679 17.5000 2021-09-21 21:26:58 1632259618 17.5000 2021-09-21 21:25:58 1632259558 17.5000 2021-09-21 21:24:58 1632259498 17.5000 2021-09-21 21:23:59 1632259439 17.4000 2021-09-21 21:22:58 1632259378 17.4000 2021-09-21 21:21:58 1632259318 17.4000 2021-09-21 21:20:58 1632259258 17.4000 2021-09-21 21:19:58 1632259198 17.4000 2021-09-21 21:18:59 1632259139 17.4000 2021-09-21 21:17:58 1632259078 17.4000 2021-09-21 21:16:58 1632259018 17.4000 2021-09-21 21:15:58 1632258958 17.5000 2021-09-21 21:14:59 1632258899 17.5000 2021-09-21 21:13:58 1632258838 17.5000 2021-09-21 21:12:58 1632258778 17.5000 2021-09-21 21:11:58 1632258718 17.5000 2021-09-21 21:10:59 1632258659 17.5000 2021-09-21 21:09:58 1632258598 17.5000 2021-09-21 21:08:58 1632258538 17.5000 2021-09-21 21:07:58 1632258478 17.5000 2021-09-21 21:06:58 1632258418 17.6000 2021-09-21 21:05:59 1632258359 17.6000 2021-09-21 21:04:58 1632258298 17.6000 2021-09-21 21:03:58 1632258238 17.6000 2021-09-21 21:02:58 1632258178 17.7000 2021-09-21 21:01:59 1632258119 17.7000 2021-09-21 21:00:58 1632258058 17.7000 2021-09-21 20:59:58 1632257998 17.7000 2021-09-21 20:58:58 1632257938 17.7000 2021-09-21 20:57:58 1632257878 17.7000 2021-09-21 20:56:58 1632257818 17.6000 2021-09-21 20:55:58 1632257758 17.6000 2021-09-21 20:54:58 1632257698 17.7000 2021-09-21 20:53:58 1632257638 17.7000 2021-09-21 20:52:59 1632257579 17.7000 2021-09-21 20:51:58 1632257518 17.7000 2021-09-21 20:50:58 1632257458 17.7000 2021-09-21 20:49:58 1632257398 17.8000 2021-09-21 20:48:59 1632257339 17.8000 2021-09-21 20:47:58 1632257278 17.9000 2021-09-21 20:46:58 1632257218 17.9000 2021-09-21 20:45:58 1632257158 18.0000 2021-09-21 20:44:58 1632257098 18.0000 2021-09-21 20:43:59 1632257039 18.0000 2021-09-21 20:42:58 1632256978 18.0000 2021-09-21 20:41:58 1632256918 18.1000 2021-09-21 20:40:58 1632256858 18.1000 2021-09-21 20:39:59 1632256799 18.1000 2021-09-21 20:38:58 1632256738 18.2000 2021-09-21 20:37:58 1632256678 18.2000 2021-09-21 20:36:58 1632256618 18.2000 2021-09-21 20:35:59 1632256559 18.2000 2021-09-21 20:34:58 1632256498 18.2000 2021-09-21 20:33:58 1632256438 18.2000 2021-09-21 20:32:58 1632256378 18.2000 2021-09-21 20:31:58 1632256318 18.2000 2021-09-21 20:30:59 1632256259 18.2000 2021-09-21 20:29:58 1632256198 18.2000 2021-09-21 20:28:58 1632256138 18.2000 2021-09-21 20:27:58 1632256078 18.3000 2021-09-21 20:26:59 1632256019 18.3000 2021-09-21 20:25:58 1632255958 18.3000 2021-09-21 20:24:58 1632255898 18.3000 2021-09-21 20:23:58 1632255838 18.3000 2021-09-21 20:22:59 1632255779 18.3000 2021-09-21 20:21:58 1632255718 18.3000 2021-09-21 20:20:58 1632255658 18.3000 2021-09-21 20:19:58 1632255598 18.3000 2021-09-21 20:18:58 1632255538 18.3000 2021-09-21 20:17:59 1632255479 18.3000 2021-09-21 20:16:58 1632255418 18.3000 2021-09-21 20:15:58 1632255358 18.3000 2021-09-21 20:14:58 1632255298 18.3000 2021-09-21 20:13:59 1632255239 18.3000 2021-09-21 20:12:58 1632255178 18.3000 2021-09-21 20:11:58 1632255118 18.3000 2021-09-21 20:10:58 1632255058 18.3000 2021-09-21 20:09:59 1632254999 18.3000 2021-09-21 20:08:58 1632254938 18.3000 2021-09-21 20:07:58 1632254878 18.4000 2021-09-21 20:06:58 1632254818 18.4000 2021-09-21 20:05:58 1632254758 18.3000 2021-09-21 20:04:59 1632254699 18.4000 2021-09-21 20:03:58 1632254638 18.4000 2021-09-21 20:02:58 1632254578 18.4000 2021-09-21 20:01:58 1632254518 18.3000 2021-09-21 20:00:59 1632254459 18.3000 2021-09-21 19:59:58 1632254398 18.3000 2021-09-21 19:58:58 1632254338 18.3000 2021-09-21 19:57:58 1632254278 18.3000 2021-09-21 19:56:58 1632254218 18.3000 2021-09-21 19:55:59 1632254159 18.3000 2021-09-21 19:54:58 1632254098 18.4000 2021-09-21 19:53:58 1632254038 18.4000 2021-09-21 19:52:58 1632253978 18.4000 2021-09-21 19:51:59 1632253919 18.4000 2021-09-21 19:50:58 1632253858 18.4000 2021-09-21 19:49:58 1632253798 18.4000 2021-09-21 19:48:58 1632253738 18.4000 2021-09-21 19:47:59 1632253679 18.4000 2021-09-21 19:46:58 1632253618 18.4000 2021-09-21 19:45:58 1632253558 18.5000 2021-09-21 19:44:58 1632253498 18.5000 2021-09-21 19:43:58 1632253438 18.5000 2021-09-21 19:42:59 1632253379 18.5000 2021-09-21 19:41:58 1632253318 18.5000 2021-09-21 19:40:58 1632253258 18.5000 2021-09-21 19:39:58 1632253198 18.5000 2021-09-21 19:38:59 1632253139 18.5000 2021-09-21 19:37:58 1632253078 18.5000 2021-09-21 19:36:58 1632253018 18.5000 2021-09-21 19:35:58 1632252958 18.5000 2021-09-21 19:34:59 1632252899 18.5000 2021-09-21 19:33:58 1632252838 18.5000 2021-09-21 19:32:58 1632252778 18.6000 2021-09-21 19:31:58 1632252718 18.6000 2021-09-21 19:30:58 1632252658 18.6000 2021-09-21 19:29:59 1632252599 18.6000 2021-09-21 19:28:58 1632252538 18.6000 2021-09-21 19:27:58 1632252478 18.7000 2021-09-21 19:26:58 1632252418 18.7000 2021-09-21 19:25:59 1632252359 18.7000 2021-09-21 19:24:58 1632252298 18.7000 2021-09-21 19:23:58 1632252238 18.7000 2021-09-21 19:22:58 1632252178 18.8000 2021-09-21 19:21:58 1632252118 18.8000 2021-09-21 19:20:59 1632252059 18.8000 2021-09-21 19:19:59 1632251999 18.8000 2021-09-21 19:18:58 1632251938 18.8000 2021-09-21 19:17:58 1632251878 18.9000 2021-09-21 19:16:58 1632251818 18.9000 2021-09-21 19:15:58 1632251758 18.9000 2021-09-21 19:14:59 1632251699 19.0000 2021-09-21 19:13:58 1632251638 19.0000 2021-09-21 19:12:58 1632251578 19.1000 2021-09-21 19:11:58 1632251518 19.1000 2021-09-21 19:10:59 1632251459 19.1000 2021-09-21 19:09:58 1632251398 19.1000 2021-09-21 19:08:58 1632251338 19.2000 2021-09-21 19:07:58 1632251278 19.2000 2021-09-21 19:06:59 1632251219 19.2000 2021-09-21 19:05:58 1632251158 19.2000 2021-09-21 19:04:58 1632251098 19.3000 2021-09-21 19:03:58 1632251038 19.3000 2021-09-21 19:02:58 1632250978 19.3000 2021-09-21 19:01:59 1632250919 19.4000 2021-09-21 19:00:58 1632250858 19.4000 2021-09-21 18:59:58 1632250798 19.4000 2021-09-21 18:58:58 1632250738 19.4000 2021-09-21 18:57:59 1632250679 19.5000 2021-09-21 18:56:58 1632250618 19.4000 2021-09-21 18:55:58 1632250558 19.5000 2021-09-21 18:54:58 1632250498 19.5000 2021-09-21 18:53:58 1632250438 19.5000 2021-09-21 18:52:59 1632250379 19.5000 2021-09-21 18:51:58 1632250318 19.5000 2021-09-21 18:50:58 1632250258 19.5000 2021-09-21 18:49:58 1632250198 19.5000 2021-09-21 18:48:59 1632250139 19.5000 2021-09-21 18:47:58 1632250078 19.5000 2021-09-21 18:46:58 1632250018 19.5000 2021-09-21 18:45:58 1632249958 19.6000 2021-09-21 18:44:59 1632249899 19.6000 2021-09-21 18:43:58 1632249838 19.6000 2021-09-21 18:42:58 1632249778 19.6000 2021-09-21 18:41:58 1632249718 19.6000 2021-09-21 18:40:58 1632249658 19.6000 2021-09-21 18:39:59 1632249599 19.6000 2021-09-21 18:38:58 1632249538 19.7000 2021-09-21 18:37:58 1632249478 19.7000 2021-09-21 18:36:58 1632249418 19.7000 2021-09-21 18:35:59 1632249359 19.7000 2021-09-21 18:34:58 1632249298 19.7000 2021-09-21 18:33:58 1632249238 19.7000 2021-09-21 18:32:58 1632249178 19.8000 2021-09-21 18:31:59 1632249119 19.8000 2021-09-21 18:30:58 1632249058 19.8000 2021-09-21 18:29:58 1632248998 19.8000 2021-09-21 18:28:58 1632248938 19.8000 2021-09-21 18:27:58 1632248878 19.8000 2021-09-21 18:26:59 1632248819 19.9000 2021-09-21 18:25:58 1632248758 19.9000 2021-09-21 18:24:58 1632248698 19.9000 2021-09-21 18:23:58 1632248638 19.9000 2021-09-21 18:22:59 1632248579 19.9000 2021-09-21 18:21:58 1632248518 19.9000 2021-09-21 18:20:58 1632248458 19.9000 2021-09-21 18:19:58 1632248398 20.0000 2021-09-21 18:18:59 1632248339 20.0000 2021-09-21 18:17:58 1632248278 20.0000 2021-09-21 18:16:58 1632248218 20.0000 2021-09-21 18:15:58 1632248158 20.0000 2021-09-21 18:14:58 1632248098 20.0000 2021-09-21 18:13:59 1632248039 20.0000 2021-09-21 18:12:58 1632247978 20.1000 2021-09-21 18:11:58 1632247918 20.1000 2021-09-21 18:10:58 1632247858 20.1000 2021-09-21 18:09:59 1632247799 20.1000 2021-09-21 18:08:58 1632247738 20.1000 2021-09-21 18:07:58 1632247678 20.1000 2021-09-21 18:06:58 1632247618 20.1000 2021-09-21 18:05:59 1632247559 20.2000 2021-09-21 18:04:58 1632247498 20.2000 2021-09-21 18:03:58 1632247438 20.2000 2021-09-21 18:02:58 1632247378 20.2000 2021-09-21 18:01:58 1632247318 20.2000 2021-09-21 18:00:59 1632247259 20.3000 2021-09-21 17:59:58 1632247198 20.3000 2021-09-21 17:58:58 1632247138 20.3000 2021-09-21 17:57:58 1632247078 20.3000 2021-09-21 17:56:59 1632247019 20.4000 2021-09-21 17:55:58 1632246958 20.3000 2021-09-21 17:54:58 1632246898 20.4000 2021-09-21 17:53:58 1632246838 20.4000 2021-09-21 17:52:58 1632246778 20.4000 2021-09-21 17:51:58 1632246718 20.4000 2021-09-21 17:50:58 1632246658 20.3000 2021-09-21 17:49:58 1632246598 20.4000 2021-09-21 17:48:58 1632246538 20.3000 2021-09-21 17:47:59 1632246479 20.4000 2021-09-21 17:46:58 1632246418 20.4000 2021-09-21 17:45:58 1632246358 20.4000 2021-09-21 17:44:58 1632246298 20.4000 2021-09-21 17:43:59 1632246239 20.5000 2021-09-21 17:42:58 1632246178 20.5000 2021-09-21 17:41:58 1632246118 20.5000 2021-09-21 17:40:58 1632246058 20.5000 2021-09-21 17:39:58 1632245998 20.6000 2021-09-21 17:38:59 1632245939 20.6000 2021-09-21 17:37:58 1632245878 20.6000 2021-09-21 17:36:58 1632245818 20.6000 2021-09-21 17:35:58 1632245758 20.6000 2021-09-21 17:34:59 1632245699 20.6000 2021-09-21 17:33:58 1632245638 20.7000 2021-09-21 17:32:58 1632245578 20.7000 2021-09-21 17:31:58 1632245518 20.7000 2021-09-21 17:30:58 1632245458 20.6000 2021-09-21 17:29:59 1632245399 20.7000 2021-09-21 17:28:58 1632245338 20.7000 2021-09-21 17:27:58 1632245278 20.7000 2021-09-21 17:26:58 1632245218 20.7000 2021-09-21 17:25:59 1632245159 20.7000 2021-09-21 17:24:58 1632245098 20.7000 2021-09-21 17:23:58 1632245038 20.7000 2021-09-21 17:22:58 1632244978 20.8000 2021-09-21 17:21:59 1632244919 20.8000 2021-09-21 17:20:58 1632244858 20.8000 2021-09-21 17:19:58 1632244798 20.8000 2021-09-21 17:18:58 1632244738 20.8000 2021-09-21 17:17:58 1632244678 20.8000 2021-09-21 17:16:59 1632244619 20.9000 2021-09-21 17:15:58 1632244558 20.9000 2021-09-21 17:14:58 1632244498 20.9000 2021-09-21 17:13:58 1632244438 20.9000 2021-09-21 17:12:59 1632244379 20.9000 2021-09-21 17:11:58 1632244318 20.9000 2021-09-21 17:10:58 1632244258 20.9000 2021-09-21 17:09:58 1632244198 21.0000 2021-09-21 17:08:59 1632244139 21.0000 2021-09-21 17:07:58 1632244078 21.0000 2021-09-21 17:06:58 1632244018 21.0000 2021-09-21 17:05:58 1632243958 21.0000 2021-09-21 17:04:58 1632243898 21.1000 2021-09-21 17:03:59 1632243839 21.1000 2021-09-21 17:02:58 1632243778 21.1000 2021-09-21 17:01:58 1632243718 21.1000 2021-09-21 17:00:58 1632243658 21.1000 2021-09-21 16:59:59 1632243599 21.2000 2021-09-21 16:58:58 1632243538 21.2000 2021-09-21 16:57:58 1632243478 21.2000 2021-09-21 16:56:58 1632243418 21.2000 2021-09-21 16:55:59 1632243359 21.2000 2021-09-21 16:54:58 1632243298 21.2000 2021-09-21 16:53:58 1632243238 21.2000 2021-09-21 16:52:58 1632243178 21.3000 2021-09-21 16:51:58 1632243118 21.3000 2021-09-21 16:50:59 1632243059 21.3000 2021-09-21 16:49:58 1632242998 21.3000 2021-09-21 16:48:58 1632242938 21.3000 2021-09-21 16:47:58 1632242878 21.4000 2021-09-21 16:46:59 1632242819 21.4000 2021-09-21 16:45:58 1632242758 21.4000 2021-09-21 16:44:58 1632242698 21.4000 2021-09-21 16:43:58 1632242638 21.4000 2021-09-21 16:42:59 1632242579 21.4000 2021-09-21 16:41:58 1632242518 21.4000 2021-09-21 16:40:58 1632242458 21.4000 2021-09-21 16:39:58 1632242398 21.5000 2021-09-21 16:38:58 1632242338 21.5000 2021-09-21 16:37:59 1632242279 21.5000 2021-09-21 16:36:58 1632242218 21.5000 2021-09-21 16:35:58 1632242158 21.4000 2021-09-21 16:34:58 1632242098 21.5000 2021-09-21 16:33:59 1632242039 21.5000 2021-09-21 16:32:58 1632241978 21.4000 2021-09-21 16:31:58 1632241918 21.5000 2021-09-21 16:30:58 1632241858 21.5000 2021-09-21 16:29:58 1632241798 21.5000 2021-09-21 16:28:59 1632241739 21.5000 2021-09-21 16:27:58 1632241678 21.5000 2021-09-21 16:26:58 1632241618 21.5000 2021-09-21 16:25:58 1632241558 21.5000 2021-09-21 16:24:59 1632241499 21.5000 2021-09-21 16:23:58 1632241438 21.5000 2021-09-21 16:22:58 1632241378 21.6000 2021-09-21 16:21:58 1632241318 21.6000 2021-09-21 16:20:59 1632241259 21.6000 2021-09-21 16:19:58 1632241198 21.6000 2021-09-21 16:18:58 1632241138 21.6000 2021-09-21 16:17:58 1632241078 21.6000 2021-09-21 16:16:59 1632241019 21.6000 2021-09-21 16:15:58 1632240958 21.6000 2021-09-21 16:14:58 1632240898 21.6000 2021-09-21 16:13:58 1632240838 21.6000 2021-09-21 16:12:58 1632240778 21.6000 2021-09-21 16:11:59 1632240719 21.6000 2021-09-21 16:10:58 1632240658 21.6000 2021-09-21 16:09:58 1632240598 21.7000 2021-09-21 16:08:58 1632240538 21.6000 2021-09-21 16:07:59 1632240479 21.6000 2021-09-21 16:06:58 1632240418 21.6000 2021-09-21 16:05:58 1632240358 21.6000 2021-09-21 16:04:58 1632240298 21.6000 2021-09-21 16:03:59 1632240239 21.6000 2021-09-21 16:02:58 1632240178 21.6000 2021-09-21 16:01:58 1632240118 21.6000 2021-09-21 16:00:58 1632240058 21.6000 2021-09-21 15:59:58 1632239998 21.6000 2021-09-21 15:58:59 1632239939 21.6000 2021-09-21 15:57:58 1632239878 21.6000 2021-09-21 15:56:58 1632239818 21.6000 2021-09-21 15:55:58 1632239758 21.6000 2021-09-21 15:54:59 1632239699 21.6000 2021-09-21 15:53:58 1632239638 21.6000 2021-09-21 15:52:58 1632239578 21.7000 2021-09-21 15:51:58 1632239518 21.7000 2021-09-21 15:50:58 1632239458 21.7000 2021-09-21 15:49:59 1632239399 21.7000 2021-09-21 15:48:58 1632239338 21.7000 2021-09-21 15:47:58 1632239278 21.7000 2021-09-21 15:46:58 1632239218 21.7000 2021-09-21 15:45:59 1632239159 21.7000 2021-09-21 15:44:58 1632239098 21.7000 2021-09-21 15:43:58 1632239038 21.7000 2021-09-21 15:42:58 1632238978 21.7000 2021-09-21 15:41:59 1632238919 21.7000 2021-09-21 15:40:58 1632238858 21.7000 2021-09-21 15:39:58 1632238798 21.7000 2021-09-21 15:38:58 1632238738 21.7000 2021-09-21 15:37:58 1632238678 21.7000 2021-09-21 15:36:59 1632238619 21.7000 2021-09-21 15:35:58 1632238558 21.7000 2021-09-21 15:34:58 1632238498 21.8000 2021-09-21 15:33:58 1632238438 21.8000 2021-09-21 15:32:59 1632238379 21.8000 2021-09-21 15:31:58 1632238318 21.8000 2021-09-21 15:30:58 1632238258 21.8000 2021-09-21 15:29:58 1632238198 21.7000 2021-09-21 15:28:58 1632238138 21.7000 2021-09-21 15:27:59 1632238079 21.7000 2021-09-21 15:26:58 1632238018 21.8000 2021-09-21 15:25:58 1632237958 21.8000 2021-09-21 15:24:58 1632237898 21.8000 2021-09-21 15:23:59 1632237839 21.8000 2021-09-21 15:22:58 1632237778 21.9000 2021-09-21 15:21:58 1632237718 21.9000 2021-09-21 15:20:58 1632237658 21.9000 2021-09-21 15:19:59 1632237599 22.0000 2021-09-21 15:18:58 1632237538 22.0000 2021-09-21 15:17:58 1632237478 22.1000 2021-09-21 15:16:58 1632237418 22.1000 2021-09-21 15:15:58 1632237358 22.1000 2021-09-21 15:14:59 1632237299 22.0000 2021-09-21 15:13:58 1632237238 22.0000 2021-09-21 15:12:58 1632237178 22.0000 2021-09-21 15:11:58 1632237118 21.9000 2021-09-21 15:10:59 1632237059 21.9000 2021-09-21 15:09:58 1632236998 21.9000 2021-09-21 15:08:58 1632236938 21.9000 2021-09-21 15:07:58 1632236878 21.9000 2021-09-21 15:06:58 1632236818 22.0000 2021-09-21 15:05:59 1632236759 22.0000 2021-09-21 15:04:58 1632236698 22.1000 2021-09-21 15:03:58 1632236638 22.1000 2021-09-21 15:02:58 1632236578 22.1000 2021-09-21 15:01:59 1632236519 22.1000 2021-09-21 15:00:58 1632236458 22.1000 2021-09-21 14:59:58 1632236398 22.0000 2021-09-21 14:58:58 1632236338 22.0000 2021-09-21 14:57:59 1632236279 22.0000 2021-09-21 14:56:58 1632236218 22.1000 2021-09-21 14:55:58 1632236158 22.1000 2021-09-21 14:54:58 1632236098 22.1000 2021-09-21 14:53:58 1632236038 22.0000 2021-09-21 14:52:59 1632235979 22.0000 2021-09-21 14:51:58 1632235918 21.9000 2021-09-21 14:50:58 1632235858 21.9000 2021-09-21 14:49:58 1632235798 21.9000 2021-09-21 14:48:59 1632235739 21.9000 2021-09-21 14:47:58 1632235678 21.9000 2021-09-21 14:46:58 1632235618 21.9000 2021-09-21 14:45:58 1632235558 21.9000 2021-09-21 14:44:59 1632235499 21.9000 2021-09-21 14:43:58 1632235438 21.9000 2021-09-21 14:42:58 1632235378 21.9000 2021-09-21 14:41:58 1632235318 21.9000 2021-09-21 14:40:58 1632235258 21.9000 2021-09-21 14:39:59 1632235199 21.9000 2021-09-21 14:38:58 1632235138 21.9000 2021-09-21 14:37:58 1632235078 21.9000 2021-09-21 14:36:58 1632235018 21.9000 2021-09-21 14:35:59 1632234959 21.9000 2021-09-21 14:34:58 1632234898 21.9000 2021-09-21 14:33:58 1632234838 21.9000 2021-09-21 14:32:58 1632234778 21.8000 2021-09-21 14:31:58 1632234718 21.8000 2021-09-21 14:30:59 1632234659 21.8000 2021-09-21 14:29:58 1632234598 21.8000 2021-09-21 14:28:58 1632234538 21.8000 2021-09-21 14:27:58 1632234478 21.8000 2021-09-21 14:26:59 1632234419 21.8000 2021-09-21 14:25:58 1632234358 21.8000 2021-09-21 14:24:58 1632234298 21.8000 2021-09-21 14:23:58 1632234238 21.8000 2021-09-21 14:22:59 1632234179 21.8000 2021-09-21 14:21:58 1632234118 21.8000 2021-09-21 14:20:58 1632234058 21.8000 2021-09-21 14:19:58 1632233998 21.8000 2021-09-21 14:18:58 1632233938 21.8000 2021-09-21 14:17:59 1632233879 21.8000 2021-09-21 14:16:58 1632233818 21.9000 2021-09-21 14:15:58 1632233758 21.9000 2021-09-21 14:14:58 1632233698 21.9000 2021-09-21 14:13:59 1632233639 21.9000 2021-09-21 14:12:58 1632233578 21.8000 2021-09-21 14:11:58 1632233518 21.8000 2021-09-21 14:10:58 1632233458 21.8000 2021-09-21 14:09:58 1632233398 21.8000 2021-09-21 14:08:59 1632233339 21.8000 2021-09-21 14:07:58 1632233278 21.8000 2021-09-21 14:06:58 1632233218 21.8000 2021-09-21 14:05:58 1632233158 21.8000 2021-09-21 14:04:59 1632233099 21.8000 2021-09-21 14:03:58 1632233038 21.8000 2021-09-21 14:02:58 1632232978 21.8000 2021-09-21 14:01:58 1632232918 21.8000 2021-09-21 14:00:59 1632232859 21.9000 2021-09-21 13:59:58 1632232798 21.9000 2021-09-21 13:58:58 1632232738 22.0000 2021-09-21 13:57:58 1632232678 22.0000 2021-09-21 13:56:58 1632232618 22.1000 2021-09-21 13:55:59 1632232559 22.1000 2021-09-21 13:54:58 1632232498 22.2000 2021-09-21 13:53:58 1632232438 22.2000 2021-09-21 13:52:58 1632232378 22.2000 2021-09-21 13:51:59 1632232319 22.3000 2021-09-21 13:50:58 1632232258 22.3000 2021-09-21 13:49:58 1632232198 22.2000 2021-09-21 13:48:58 1632232138 22.3000 2021-09-21 13:47:58 1632232078 22.3000 2021-09-21 13:46:59 1632232019 22.3000 2021-09-21 13:45:58 1632231958 22.3000 2021-09-21 13:44:58 1632231898 22.4000 2021-09-21 13:43:58 1632231838 22.3000 2021-09-21 13:42:59 1632231779 22.3000 2021-09-21 13:41:58 1632231718 22.3000 2021-09-21 13:40:58 1632231658 22.3000 2021-09-21 13:39:58 1632231598 22.3000 2021-09-21 13:38:59 1632231539 22.3000 2021-09-21 13:37:58 1632231478 22.2000 2021-09-21 13:36:58 1632231418 22.2000 2021-09-21 13:35:58 1632231358 22.2000 2021-09-21 13:34:58 1632231298 22.1000 2021-09-21 13:33:59 1632231239 22.0000 2021-09-21 13:32:58 1632231178 22.1000 2021-09-21 13:31:58 1632231118 22.0000 2021-09-21 13:30:58 1632231058 22.0000 2021-09-21 13:29:59 1632230999 22.0000 2021-09-21 13:28:58 1632230938 21.9000 2021-09-21 13:27:58 1632230878 21.9000 2021-09-21 13:26:58 1632230818 21.9000 2021-09-21 13:25:58 1632230758 21.8000 2021-09-21 13:24:59 1632230699 21.8000 2021-09-21 13:23:58 1632230638 21.8000 2021-09-21 13:22:58 1632230578 21.8000 2021-09-21 13:21:58 1632230518 21.9000 2021-09-21 13:20:59 1632230459 21.8000 2021-09-21 13:19:58 1632230398 21.8000 2021-09-21 13:18:58 1632230338 21.8000 2021-09-21 13:17:58 1632230278 21.9000 2021-09-21 13:16:59 1632230219 21.9000 2021-09-21 13:15:58 1632230158 21.9000 2021-09-21 13:14:58 1632230098 21.9000 2021-09-21 13:13:58 1632230038 21.9000 2021-09-21 13:12:58 1632229978 21.9000 2021-09-21 13:11:59 1632229919 22.0000 2021-09-21 13:10:58 1632229858 22.1000 2021-09-21 13:09:58 1632229798 22.2000 2021-09-21 13:08:58 1632229738 22.4000 2021-09-21 13:07:59 1632229679 22.5000 2021-09-21 13:06:58 1632229618 22.4000 2021-09-21 13:05:58 1632229558 22.4000 2021-09-21 13:04:58 1632229498 22.3000 2021-09-21 13:03:59 1632229439 22.3000 2021-09-21 13:02:58 1632229378 22.2000 2021-09-21 13:01:58 1632229318 22.1000 2021-09-21 13:00:58 1632229258 22.0000 2021-09-21 12:59:58 1632229198 22.0000 2021-09-21 12:58:59 1632229139 21.9000 2021-09-21 12:57:58 1632229078 21.8000 2021-09-21 12:56:58 1632229018 21.7000 2021-09-21 12:55:58 1632228958 21.6000 2021-09-21 12:54:59 1632228899 21.5000 2021-09-21 12:53:58 1632228838 21.4000 2021-09-21 12:52:58 1632228778 21.3000 2021-09-21 12:51:58 1632228718 21.3000 2021-09-21 12:50:58 1632228658 21.2000 2021-09-21 12:49:58 1632228598 21.2000 2021-09-21 12:48:58 1632228538 21.2000 2021-09-21 12:47:58 1632228478 21.2000 2021-09-21 12:46:58 1632228418 21.1000 2021-09-21 12:45:59 1632228359 21.2000 2021-09-21 12:44:58 1632228298 21.2000 2021-09-21 12:43:58 1632228238 21.1000 2021-09-21 12:42:58 1632228178 21.1000 2021-09-21 12:41:59 1632228119 21.0000 2021-09-21 12:40:58 1632228058 21.0000 2021-09-21 12:39:58 1632227998 20.9000 2021-09-21 12:38:58 1632227938 20.9000 2021-09-21 12:37:59 1632227879 20.9000 2021-09-21 12:36:58 1632227818 20.8000 2021-09-21 12:35:58 1632227758 20.8000 2021-09-21 12:34:58 1632227698 20.8000 2021-09-21 12:33:58 1632227638 20.8000 2021-09-21 12:32:59 1632227579 20.8000 2021-09-21 12:31:58 1632227518 20.8000 2021-09-21 12:30:58 1632227458 20.8000 2021-09-21 12:29:58 1632227398 20.8000 2021-09-21 12:28:59 1632227339 20.8000 2021-09-21 12:27:58 1632227278 20.8000 2021-09-21 12:26:58 1632227218 20.8000 2021-09-21 12:25:58 1632227158 20.8000 2021-09-21 12:24:59 1632227099 20.9000 2021-09-21 12:23:58 1632227038 20.9000 2021-09-21 12:22:58 1632226978 20.9000 2021-09-21 12:21:58 1632226918 20.9000 2021-09-21 12:20:58 1632226858 21.0000 2021-09-21 12:19:59 1632226799 21.0000 2021-09-21 12:18:58 1632226738 21.0000 2021-09-21 12:17:58 1632226678 21.0000 2021-09-21 12:16:58 1632226618 21.0000 2021-09-21 12:15:59 1632226559 21.1000 2021-09-21 12:14:58 1632226498 21.1000 2021-09-21 12:13:58 1632226438 21.2000 2021-09-21 12:12:58 1632226378 21.3000 2021-09-21 12:11:59 1632226319 21.4000 2021-09-21 12:10:58 1632226258 21.5000 2021-09-21 12:09:58 1632226198 21.6000 2021-09-21 12:08:58 1632226138 21.8000 2021-09-21 12:07:58 1632226078 22.1000 2021-09-21 12:06:59 1632226019 22.2000 2021-09-21 12:05:58 1632225958 22.3000 2021-09-21 12:04:58 1632225898 22.4000 2021-09-21 12:03:58 1632225838 22.4000 2021-09-21 12:02:59 1632225779 22.4000 2021-09-21 12:01:58 1632225718 22.3000 2021-09-21 12:00:58 1632225658 22.3000 2021-09-21 11:59:58 1632225598 22.2000 2021-09-21 11:58:58 1632225538 22.2000 2021-09-21 11:57:59 1632225479 22.2000 2021-09-21 11:56:58 1632225418 22.2000 2021-09-21 11:55:58 1632225358 22.1000 2021-09-21 11:54:58 1632225298 22.1000 2021-09-21 11:53:59 1632225239 22.1000 2021-09-21 11:52:58 1632225178 22.1000 2021-09-21 11:51:58 1632225118 22.0000 2021-09-21 11:50:58 1632225058 22.1000 2021-09-21 11:49:59 1632224999 22.1000 2021-09-21 11:48:58 1632224938 22.0000 2021-09-21 11:47:58 1632224878 21.9000 2021-09-21 11:46:58 1632224818 21.8000 2021-09-21 11:45:58 1632224758 21.7000 2021-09-21 11:44:59 1632224699 21.7000 2021-09-21 11:43:58 1632224638 21.6000 2021-09-21 11:42:58 1632224578 21.6000 2021-09-21 11:41:58 1632224518 21.6000 2021-09-21 11:40:59 1632224459 21.6000 2021-09-21 11:39:58 1632224398 21.5000 2021-09-21 11:38:58 1632224338 21.5000 2021-09-21 11:37:58 1632224278 21.6000 2021-09-21 11:36:58 1632224218 21.6000 2021-09-21 11:35:59 1632224159 21.6000 2021-09-21 11:34:58 1632224098 21.6000 2021-09-21 11:33:58 1632224038 21.6000 2021-09-21 11:32:58 1632223978 21.6000 2021-09-21 11:31:59 1632223919 21.7000 2021-09-21 11:30:58 1632223858 21.7000 2021-09-21 11:29:58 1632223798 21.7000 2021-09-21 11:28:58 1632223738 21.8000 2021-09-21 11:27:59 1632223679 21.8000 2021-09-21 11:26:58 1632223618 21.8000 2021-09-21 11:25:58 1632223558 21.8000 2021-09-21 11:24:58 1632223498 21.8000 2021-09-21 11:23:58 1632223438 21.9000 2021-09-21 11:22:59 1632223379 21.9000 2021-09-21 11:21:58 1632223318 21.9000 2021-09-21 11:20:58 1632223258 21.9000 2021-09-21 11:19:58 1632223198 22.0000 2021-09-21 11:18:59 1632223139 22.0000 2021-09-21 11:17:58 1632223078 21.9000 2021-09-21 11:16:58 1632223018 21.8000 2021-09-21 11:15:58 1632222958 21.7000 2021-09-21 11:14:59 1632222899 21.8000 2021-09-21 11:13:58 1632222838 21.8000 2021-09-21 11:12:58 1632222778 21.7000 2021-09-21 11:11:58 1632222718 21.6000 2021-09-21 11:10:58 1632222658 21.5000 2021-09-21 11:09:59 1632222599 21.5000 2021-09-21 11:08:58 1632222538 21.4000 2021-09-21 11:07:58 1632222478 21.4000 2021-09-21 11:06:58 1632222418 21.3000 2021-09-21 11:05:59 1632222359 21.2000 2021-09-21 11:04:58 1632222298 21.2000 2021-09-21 11:03:58 1632222238 21.1000 2021-09-21 11:02:58 1632222178 21.1000 2021-09-21 11:01:59 1632222119 21.1000 2021-09-21 11:00:58 1632222058 21.1000 2021-09-21 10:59:58 1632221998 21.1000 2021-09-21 10:58:58 1632221938 21.1000 2021-09-21 10:57:58 1632221878 21.1000 2021-09-21 10:56:59 1632221819 21.1000 2021-09-21 10:55:58 1632221758 21.2000 2021-09-21 10:54:58 1632221698 21.1000 2021-09-21 10:53:58 1632221638 21.1000 2021-09-21 10:52:59 1632221579 21.1000 2021-09-21 10:51:58 1632221518 21.0000 2021-09-21 10:50:58 1632221458 21.0000 2021-09-21 10:49:58 1632221398 21.0000 2021-09-21 10:48:58 1632221338 21.0000 2021-09-21 10:47:59 1632221279 21.1000 2021-09-21 10:46:58 1632221218 21.1000 2021-09-21 10:45:58 1632221158 21.1000 2021-09-21 10:44:58 1632221098 21.0000 2021-09-21 10:43:59 1632221039 20.9000 2021-09-21 10:42:58 1632220978 20.9000 2021-09-21 10:41:58 1632220918 21.0000 2021-09-21 10:40:58 1632220858 21.0000 2021-09-21 10:39:59 1632220799 20.9000 2021-09-21 10:38:58 1632220738 20.9000 2021-09-21 10:37:58 1632220678 20.8000 2021-09-21 10:36:58 1632220618 20.8000 2021-09-21 10:35:58 1632220558 20.7000 2021-09-21 10:34:59 1632220499 20.7000 2021-09-21 10:33:58 1632220438 20.7000 2021-09-21 10:32:58 1632220378 20.7000 2021-09-21 10:31:58 1632220318 20.8000 2021-09-21 10:30:59 1632220259 20.7000 2021-09-21 10:29:58 1632220198 20.7000 2021-09-21 10:28:58 1632220138 20.6000 2021-09-21 10:27:58 1632220078 20.5000 2021-09-21 10:26:59 1632220019 20.5000 2021-09-21 10:25:58 1632219958 20.5000 2021-09-21 10:24:58 1632219898 20.4000 2021-09-21 10:23:58 1632219838 20.4000 2021-09-21 10:22:58 1632219778 20.4000 2021-09-21 10:21:59 1632219719 20.3000 2021-09-21 10:20:58 1632219658 20.3000 2021-09-21 10:19:58 1632219598 20.3000 2021-09-21 10:18:58 1632219538 20.3000 2021-09-21 10:17:59 1632219479 20.3000 2021-09-21 10:16:58 1632219418 20.2000 2021-09-21 10:15:58 1632219358 20.2000 2021-09-21 10:14:58 1632219298 20.2000 2021-09-21 10:13:59 1632219239 20.1000 2021-09-21 10:12:58 1632219178 20.1000 2021-09-21 10:11:58 1632219118 20.1000 2021-09-21 10:10:58 1632219058 20.1000 2021-09-21 10:09:58 1632218998 20.0000 2021-09-21 10:08:59 1632218939 20.1000 2021-09-21 10:07:58 1632218878 20.1000 2021-09-21 10:06:58 1632218818 20.0000 2021-09-21 10:05:58 1632218758 20.0000 2021-09-21 10:04:59 1632218699 20.0000 2021-09-21 10:03:58 1632218638 20.0000 2021-09-21 10:02:58 1632218578 20.0000 2021-09-21 10:01:58 1632218518 20.0000 2021-09-21 10:00:59 1632218459 19.9000 2021-09-21 09:59:58 1632218398 20.0000 2021-09-21 09:58:58 1632218338 20.0000 2021-09-21 09:57:58 1632218278 20.0000 2021-09-21 09:56:58 1632218218 19.9000 2021-09-21 09:55:59 1632218159 20.0000 2021-09-21 09:54:58 1632218098 19.9000 2021-09-21 09:53:58 1632218038 19.9000 2021-09-21 09:52:58 1632217978 20.0000 2021-09-21 09:51:59 1632217919 19.9000 2021-09-21 09:50:58 1632217858 19.9000 2021-09-21 09:49:58 1632217798 19.9000 2021-09-21 09:48:58 1632217738 19.9000 2021-09-21 09:47:59 1632217679 19.9000 2021-09-21 09:46:58 1632217618 19.9000 2021-09-21 09:45:58 1632217558 19.8000 2021-09-21 09:44:58 1632217498 19.8000 2021-09-21 09:43:58 1632217438 19.8000 2021-09-21 09:42:59 1632217379 19.7000 2021-09-21 09:41:58 1632217318 19.7000 2021-09-21 09:40:58 1632217258 19.7000 2021-09-21 09:39:58 1632217198 19.7000 2021-09-21 09:38:59 1632217139 19.7000 2021-09-21 09:37:58 1632217078 19.6000 2021-09-21 09:36:58 1632217018 19.6000 2021-09-21 09:35:58 1632216958 19.6000 2021-09-21 09:34:58 1632216898 19.5000 2021-09-21 09:33:59 1632216839 19.5000 2021-09-21 09:32:58 1632216778 19.5000 2021-09-21 09:31:58 1632216718 19.4000 2021-09-21 09:30:58 1632216658 19.3000 2021-09-21 09:29:59 1632216599 19.3000 2021-09-21 09:28:58 1632216538 19.3000 2021-09-21 09:27:58 1632216478 19.3000 2021-09-21 09:26:58 1632216418 19.3000 2021-09-21 09:25:59 1632216359 19.2000 2021-09-21 09:24:58 1632216298 19.3000 2021-09-21 09:23:58 1632216238 19.3000 2021-09-21 09:22:58 1632216178 19.2000 2021-09-21 09:21:58 1632216118 19.2000 2021-09-21 09:20:59 1632216059 19.2000 2021-09-21 09:19:58 1632215998 19.2000 2021-09-21 09:18:58 1632215938 19.2000 2021-09-21 09:17:58 1632215878 19.1000 2021-09-21 09:16:59 1632215819 19.1000 2021-09-21 09:15:58 1632215758 19.0000 2021-09-21 09:14:58 1632215698 19.0000 2021-09-21 09:13:58 1632215638 19.1000 2021-09-21 09:12:59 1632215579 19.1000 2021-09-21 09:11:58 1632215518 19.0000 2021-09-21 09:10:58 1632215458 19.0000 2021-09-21 09:09:58 1632215398 19.0000 2021-09-21 09:08:58 1632215338 19.0000 2021-09-21 09:07:59 1632215279 19.0000 2021-09-21 09:06:58 1632215218 19.0000 2021-09-21 09:05:58 1632215158 19.0000 2021-09-21 09:04:58 1632215098 19.0000 2021-09-21 09:03:59 1632215039 19.0000 2021-09-21 09:02:58 1632214978 18.9000 2021-09-21 09:01:58 1632214918 18.8000 2021-09-21 09:00:58 1632214858 18.8000 2021-09-21 08:59:59 1632214799 18.7000 2021-09-21 08:58:58 1632214738 18.7000 2021-09-21 08:57:58 1632214678 18.6000 2021-09-21 08:56:58 1632214618 18.6000 2021-09-21 08:55:59 1632214559 18.7000 2021-09-21 08:54:58 1632214498 18.6000 2021-09-21 08:53:58 1632214438 18.6000 2021-09-21 08:52:58 1632214378 18.6000 2021-09-21 08:51:58 1632214318 18.6000 2021-09-21 08:50:59 1632214259 18.6000 2021-09-21 08:49:58 1632214198 18.5000 2021-09-21 08:48:58 1632214138 18.5000 2021-09-21 08:47:58 1632214078 18.5000 2021-09-21 08:46:59 1632214019 18.5000 2021-09-21 08:45:58 1632213958 18.4000 2021-09-21 08:44:58 1632213898 18.4000 2021-09-21 08:43:58 1632213838 18.4000 2021-09-21 08:42:59 1632213779 18.3000 2021-09-21 08:41:58 1632213718 18.3000 2021-09-21 08:40:58 1632213658 18.3000 2021-09-21 08:39:58 1632213598 18.3000 2021-09-21 08:38:58 1632213538 18.3000 2021-09-21 08:37:59 1632213479 18.4000 2021-09-21 08:36:58 1632213418 18.4000 2021-09-21 08:35:58 1632213358 18.4000 2021-09-21 08:34:58 1632213298 18.4000 2021-09-21 08:33:58 1632213238 18.4000 2021-09-21 08:32:59 1632213179 18.4000 2021-09-21 08:31:58 1632213118 18.3000 2021-09-21 08:30:58 1632213058 18.3000 2021-09-21 08:29:58 1632212998 18.3000 2021-09-21 08:28:59 1632212939 18.3000 2021-09-21 08:27:58 1632212878 18.2000 2021-09-21 08:26:58 1632212818 18.2000 2021-09-21 08:25:58 1632212758 18.2000 2021-09-21 08:24:59 1632212699 18.2000 2021-09-21 08:23:58 1632212638 18.1000 2021-09-21 08:22:58 1632212578 18.1000 2021-09-21 08:21:58 1632212518 18.1000 2021-09-21 08:20:58 1632212458 18.1000 2021-09-21 08:19:59 1632212399 18.1000 2021-09-21 08:18:58 1632212338 18.1000 2021-09-21 08:17:58 1632212278 18.1000 2021-09-21 08:16:58 1632212218 18.1000 2021-09-21 08:15:59 1632212159 18.1000 2021-09-21 08:14:58 1632212098 18.0000 2021-09-21 08:13:58 1632212038 18.0000 2021-09-21 08:12:58 1632211978 17.9000 2021-09-21 08:11:59 1632211919 17.9000 2021-09-21 08:10:58 1632211858 17.9000 2021-09-21 08:09:58 1632211798 17.9000 2021-09-21 08:08:58 1632211738 17.9000 2021-09-21 08:07:58 1632211678 17.9000 2021-09-21 08:06:59 1632211619 17.9000 2021-09-21 08:05:58 1632211558 17.9000 2021-09-21 08:04:58 1632211498 17.8000 2021-09-21 08:03:58 1632211438 17.8000 2021-09-21 08:02:59 1632211379 17.7000 2021-09-21 08:01:58 1632211318 17.7000 2021-09-21 08:00:58 1632211258 17.8000 2021-09-21 07:59:58 1632211198 17.7000 2021-09-21 07:58:58 1632211138 17.7000 2021-09-21 07:57:59 1632211079 17.6000 2021-09-21 07:56:58 1632211018 17.6000 2021-09-21 07:55:58 1632210958 17.5000 2021-09-21 07:54:58 1632210898 17.5000 2021-09-21 07:53:59 1632210839 17.5000 2021-09-21 07:52:58 1632210778 17.4000 2021-09-21 07:51:58 1632210718 17.5000 2021-09-21 07:50:58 1632210658 17.4000 2021-09-21 07:49:58 1632210598 17.4000 2021-09-21 07:48:58 1632210538 17.4000 2021-09-21 07:47:58 1632210478 17.3000 2021-09-21 07:46:58 1632210418 17.3000 2021-09-21 07:45:58 1632210358 17.3000 2021-09-21 07:44:59 1632210299 17.3000 2021-09-21 07:43:58 1632210238 17.2000 2021-09-21 07:42:58 1632210178 17.2000 2021-09-21 07:41:58 1632210118 17.2000 2021-09-21 07:40:59 1632210059 17.2000 2021-09-21 07:39:58 1632209998 17.2000 2021-09-21 07:38:58 1632209938 17.2000 2021-09-21 07:37:58 1632209878 17.2000 2021-09-21 07:36:58 1632209818 17.3000 2021-09-21 07:35:59 1632209759 17.3000 2021-09-21 07:34:58 1632209698 17.3000 2021-09-21 07:33:58 1632209638 17.3000 2021-09-21 07:32:58 1632209578 17.3000 2021-09-21 07:31:59 1632209519 17.2000 2021-09-21 07:30:58 1632209458 17.2000 2021-09-21 07:29:58 1632209398 17.2000 2021-09-21 07:28:58 1632209338 17.2000 2021-09-21 07:27:59 1632209279 17.2000 2021-09-21 07:26:58 1632209218 17.1000 2021-09-21 07:25:58 1632209158 17.0000 2021-09-21 07:24:58 1632209098 17.0000 2021-09-21 07:23:58 1632209038 17.0000 2021-09-21 07:22:59 1632208979 16.9000 2021-09-21 07:21:58 1632208918 16.9000 2021-09-21 07:20:58 1632208858 17.0000 2021-09-21 07:19:58 1632208798 17.0000 2021-09-21 07:18:59 1632208739 17.1000 2021-09-21 07:17:58 1632208678 17.1000 2021-09-21 07:16:58 1632208618 17.1000 2021-09-21 07:15:58 1632208558 17.2000 2021-09-21 07:14:59 1632208499 17.3000 2021-09-21 07:13:58 1632208438 17.3000 2021-09-21 07:12:58 1632208378 17.4000 2021-09-21 07:11:58 1632208318 17.5000 2021-09-21 07:10:58 1632208258 17.6000 2021-09-21 07:09:59 1632208199 17.6000 2021-09-21 07:08:58 1632208138 17.6000 2021-09-21 07:07:58 1632208078 17.6000 2021-09-21 07:06:58 1632208018 17.6000 2021-09-21 07:05:59 1632207959 17.7000 2021-09-21 07:04:58 1632207898 17.7000 2021-09-21 07:03:58 1632207838 17.7000 2021-09-21 07:02:58 1632207778 17.6000 2021-09-21 07:01:58 1632207718 17.6000 2021-09-21 07:00:59 1632207659 17.6000 2021-09-21 06:59:58 1632207598 17.6000 2021-09-21 06:58:58 1632207538 17.6000 2021-09-21 06:57:58 1632207478 17.6000 2021-09-21 06:56:59 1632207419 17.6000 2021-09-21 06:55:58 1632207358 17.6000 2021-09-21 06:54:58 1632207298 17.5000 2021-09-21 06:53:58 1632207238 17.4000 2021-09-21 06:52:58 1632207178 17.4000 2021-09-21 06:51:59 1632207119 17.3000 2021-09-21 06:50:58 1632207058 17.3000 2021-09-21 06:49:58 1632206998 17.3000 2021-09-21 06:48:58 1632206938 17.2000 2021-09-21 06:47:59 1632206879 17.2000 2021-09-21 06:46:58 1632206818 17.1000 2021-09-21 06:45:58 1632206758 17.1000 2021-09-21 06:44:58 1632206698 17.1000 2021-09-21 06:43:58 1632206638 17.0000 2021-09-21 06:42:59 1632206579 17.0000 2021-09-21 06:41:58 1632206518 17.0000 2021-09-21 06:40:58 1632206458 17.0000 2021-09-21 06:39:58 1632206398 16.9000 2021-09-21 06:38:59 1632206339 16.8000 2021-09-21 06:37:58 1632206278 16.8000 2021-09-21 06:36:58 1632206218 16.7000 2021-09-21 06:35:58 1632206158 16.7000 2021-09-21 06:34:59 1632206099 16.6000 2021-09-21 06:33:58 1632206038 16.5000 2021-09-21 06:32:58 1632205978 16.5000 2021-09-21 06:31:58 1632205918 16.4000 2021-09-21 06:30:58 1632205858 16.4000 2021-09-21 06:29:59 1632205799 16.4000 2021-09-21 06:28:58 1632205738 16.3000 2021-09-21 06:27:58 1632205678 16.3000 2021-09-21 06:26:58 1632205618 16.2000 2021-09-21 06:25:59 1632205559 16.2000 2021-09-21 06:24:58 1632205498 16.1000 2021-09-21 06:23:58 1632205438 16.0000 2021-09-21 06:22:58 1632205378 16.0000 2021-09-21 06:21:58 1632205318 15.9000 2021-09-21 06:20:59 1632205259 15.8000 2021-09-21 06:19:58 1632205198 15.7000 2021-09-21 06:18:58 1632205138 15.6000 2021-09-21 06:17:58 1632205078 15.5000 2021-09-21 06:16:59 1632205019 15.4000 2021-09-21 06:15:58 1632204958 15.3000 2021-09-21 06:14:58 1632204898 15.2000 2021-09-21 06:13:58 1632204838 15.0000 2021-09-21 06:12:59 1632204779 14.9000 2021-09-21 06:11:58 1632204718 14.9000 2021-09-21 06:10:58 1632204658 14.9000 2021-09-21 06:09:58 1632204598 14.8000 2021-09-21 06:08:58 1632204538 14.8000 2021-09-21 06:07:59 1632204479 14.8000 2021-09-21 06:06:58 1632204418 14.8000 2021-09-21 06:05:58 1632204358 14.7000 2021-09-21 06:04:58 1632204298 14.7000 2021-09-21 06:03:59 1632204239 14.7000 2021-09-21 06:02:58 1632204178 14.7000 2021-09-21 06:01:58 1632204118 14.7000 2021-09-21 06:00:58 1632204058 14.7000 2021-09-21 05:59:58 1632203998 14.7000 2021-09-21 05:58:59 1632203939 14.7000 2021-09-21 05:57:58 1632203878 14.6000 2021-09-21 05:56:58 1632203818 14.6000 2021-09-21 05:55:58 1632203758 14.6000 2021-09-21 05:54:59 1632203699 14.6000 2021-09-21 05:53:58 1632203638 14.7000 2021-09-21 05:52:58 1632203578 14.7000 2021-09-21 05:51:58 1632203518 14.7000 2021-09-21 05:50:59 1632203459 14.7000 2021-09-21 05:49:58 1632203398 14.7000 2021-09-21 05:48:58 1632203338 14.6000 2021-09-21 05:47:58 1632203278 14.7000 2021-09-21 05:46:58 1632203218 14.7000 2021-09-21 05:45:59 1632203159 14.6000 2021-09-21 05:44:58 1632203098 14.6000 2021-09-21 05:43:58 1632203038 14.6000 2021-09-21 05:42:58 1632202978 14.6000 2021-09-21 05:41:59 1632202919 14.7000 2021-09-21 05:40:58 1632202858 14.7000 2021-09-21 05:39:58 1632202798 14.7000 2021-09-21 05:38:58 1632202738 14.7000 2021-09-21 05:37:58 1632202678 14.7000 2021-09-21 05:36:59 1632202619 14.7000 2021-09-21 05:35:58 1632202558 14.7000 2021-09-21 05:34:58 1632202498 14.8000 2021-09-21 05:33:58 1632202438 14.8000 2021-09-21 05:32:59 1632202379 14.8000 2021-09-21 05:31:58 1632202318 14.8000 2021-09-21 05:30:58 1632202258 14.8000 2021-09-21 05:29:58 1632202198 14.8000 2021-09-21 05:28:58 1632202138 14.8000 2021-09-21 05:27:59 1632202079 14.8000 2021-09-21 05:26:58 1632202018 14.8000 2021-09-21 05:25:58 1632201958 14.8000 2021-09-21 05:24:58 1632201898 14.8000 2021-09-21 05:23:59 1632201839 14.8000 2021-09-21 05:22:58 1632201778 14.7000 2021-09-21 05:21:58 1632201718 14.7000 2021-09-21 05:20:58 1632201658 14.7000 2021-09-21 05:19:58 1632201598 14.7000 2021-09-21 05:18:58 1632201538 14.7000 2021-09-21 05:17:58 1632201478 14.7000 2021-09-21 05:16:58 1632201418 14.7000 2021-09-21 05:15:58 1632201358 14.7000 2021-09-21 05:14:59 1632201299 14.7000 2021-09-21 05:13:58 1632201238 14.7000 2021-09-21 05:12:58 1632201178 14.7000 2021-09-21 05:11:58 1632201118 14.8000 2021-09-21 05:10:59 1632201059 14.8000 2021-09-21 05:09:58 1632200998 14.8000 2021-09-21 05:08:58 1632200938 14.8000 2021-09-21 05:07:58 1632200878 14.8000 2021-09-21 05:06:58 1632200818 14.8000 2021-09-21 05:05:59 1632200759 14.9000 2021-09-21 05:04:58 1632200698 14.9000 2021-09-21 05:03:58 1632200638 14.9000 2021-09-21 05:02:58 1632200578 14.9000 2021-09-21 05:01:59 1632200519 14.9000 2021-09-21 05:00:58 1632200458 15.0000 2021-09-21 04:59:58 1632200398 15.0000 2021-09-21 04:58:58 1632200338 15.0000 2021-09-21 04:57:59 1632200279 15.0000 2021-09-21 04:56:58 1632200218 15.0000 2021-09-21 04:55:58 1632200158 15.0000 2021-09-21 04:54:58 1632200098 15.1000 2021-09-21 04:53:58 1632200038 15.1000 2021-09-21 04:52:59 1632199979 15.1000 2021-09-21 04:51:58 1632199918 15.1000 2021-09-21 04:50:58 1632199858 15.1000 2021-09-21 04:49:58 1632199798 15.1000 2021-09-21 04:48:59 1632199739 15.1000 2021-09-21 04:47:58 1632199678 15.2000 2021-09-21 04:46:58 1632199618 15.2000 2021-09-21 04:45:58 1632199558 15.2000 2021-09-21 04:44:58 1632199498 15.2000 2021-09-21 04:43:59 1632199439 15.2000 2021-09-21 04:42:58 1632199378 15.3000 2021-09-21 04:41:58 1632199318 15.3000 2021-09-21 04:40:58 1632199258 15.3000 2021-09-21 04:39:59 1632199199 15.3000 2021-09-21 04:38:58 1632199138 15.3000 2021-09-21 04:37:58 1632199078 15.3000 2021-09-21 04:36:58 1632199018 15.4000 2021-09-21 04:35:58 1632198958 15.4000 2021-09-21 04:34:59 1632198899 15.4000 2021-09-21 04:33:58 1632198838 15.4000 2021-09-21 04:32:58 1632198778 15.4000 2021-09-21 04:31:58 1632198718 15.4000 2021-09-21 04:30:59 1632198659 15.5000 2021-09-21 04:29:58 1632198598 15.5000 2021-09-21 04:28:58 1632198538 15.5000 2021-09-21 04:27:58 1632198478 15.5000 2021-09-21 04:26:59 1632198419 15.5000 2021-09-21 04:25:58 1632198358 15.5000 2021-09-21 04:24:58 1632198298 15.5000 2021-09-21 04:23:58 1632198238 15.6000 2021-09-21 04:22:58 1632198178 15.6000 2021-09-21 04:21:59 1632198119 15.6000 2021-09-21 04:20:58 1632198058 15.6000 2021-09-21 04:19:58 1632197998 15.6000 2021-09-21 04:18:58 1632197938 15.7000 2021-09-21 04:17:59 1632197879 15.7000 2021-09-21 04:16:58 1632197818 15.7000 2021-09-21 04:15:58 1632197758 15.7000 2021-09-21 04:14:58 1632197698 15.7000 2021-09-21 04:13:58 1632197638 15.8000 2021-09-21 04:12:59 1632197579 15.8000 2021-09-21 04:11:58 1632197518 15.8000 2021-09-21 04:10:58 1632197458 15.8000 2021-09-21 04:09:58 1632197398 15.8000 2021-09-21 04:08:59 1632197339 15.8000 2021-09-21 04:07:58 1632197278 15.8000 2021-09-21 04:06:58 1632197218 15.8000 2021-09-21 04:05:58 1632197158 15.9000 2021-09-21 04:04:58 1632197098 15.9000 2021-09-21 04:03:59 1632197039 15.9000 2021-09-21 04:02:58 1632196978 15.9000 2021-09-21 04:01:58 1632196918 15.9000 2021-09-21 04:00:58 1632196858 15.9000 2021-09-21 03:59:59 1632196799 15.9000 2021-09-21 03:58:58 1632196738 15.9000 2021-09-21 03:57:58 1632196678 15.9000 2021-09-21 03:56:58 1632196618 16.0000 2021-09-21 03:55:59 1632196559 16.0000 2021-09-21 03:54:58 1632196498 16.0000 2021-09-21 03:53:58 1632196438 16.0000 2021-09-21 03:52:58 1632196378 16.1000 2021-09-21 03:51:58 1632196318 16.1000 2021-09-21 03:50:59 1632196259 16.1000 2021-09-21 03:49:58 1632196198 16.1000 2021-09-21 03:48:58 1632196138 16.1000 2021-09-21 03:47:58 1632196078 16.1000 2021-09-21 03:46:59 1632196019 16.1000 2021-09-21 03:45:58 1632195958 16.1000 2021-09-21 03:44:58 1632195898 16.1000 2021-09-21 03:43:58 1632195838 16.1000 2021-09-21 03:42:59 1632195779 16.1000 2021-09-21 03:41:58 1632195718 16.1000 2021-09-21 03:40:58 1632195658 16.1000 2021-09-21 03:39:58 1632195598 16.1000 2021-09-21 03:38:58 1632195538 16.1000 2021-09-21 03:37:59 1632195479 16.1000 2021-09-21 03:36:58 1632195418 16.1000 2021-09-21 03:35:58 1632195358 16.1000 2021-09-21 03:34:58 1632195298 16.1000 2021-09-21 03:33:59 1632195239 16.1000 2021-09-21 03:32:58 1632195178 16.1000 2021-09-21 03:31:58 1632195118 16.1000 2021-09-21 03:30:58 1632195058 16.1000 2021-09-21 03:29:59 1632194999 16.1000 2021-09-21 03:28:58 1632194938 16.1000 2021-09-21 03:27:58 1632194878 16.1000 2021-09-21 03:26:58 1632194818 16.1000 2021-09-21 03:25:58 1632194758 16.1000 2021-09-21 03:24:59 1632194699 16.1000 2021-09-21 03:23:58 1632194638 16.1000 2021-09-21 03:22:58 1632194578 16.1000 2021-09-21 03:21:58 1632194518 16.1000 2021-09-21 03:20:59 1632194459 16.1000 2021-09-21 03:19:58 1632194398 16.2000 2021-09-21 03:18:58 1632194338 16.2000 2021-09-21 03:17:58 1632194278 16.2000 2021-09-21 03:16:58 1632194218 16.2000 2021-09-21 03:15:59 1632194159 16.2000 2021-09-21 03:14:58 1632194098 16.2000 2021-09-21 03:13:58 1632194038 16.3000 2021-09-21 03:12:58 1632193978 16.3000 2021-09-21 03:11:59 1632193919 16.3000 2021-09-21 03:10:58 1632193858 16.3000 2021-09-21 03:09:58 1632193798 16.3000 2021-09-21 03:08:58 1632193738 16.3000 2021-09-21 03:07:59 1632193679 16.3000 2021-09-21 03:06:58 1632193618 16.3000 2021-09-21 03:05:58 1632193558 16.3000 2021-09-21 03:04:58 1632193498 16.4000 2021-09-21 03:03:58 1632193438 16.4000 2021-09-21 03:02:59 1632193379 16.4000 2021-09-21 03:01:58 1632193318 16.4000 2021-09-21 03:00:58 1632193258 16.4000 2021-09-21 02:59:58 1632193198 16.4000 2021-09-21 02:58:59 1632193139 16.4000 2021-09-21 02:57:58 1632193078 16.4000 2021-09-21 02:56:58 1632193018 16.4000 2021-09-21 02:55:58 1632192958 16.4000 2021-09-21 02:54:58 1632192898 16.4000 2021-09-21 02:53:59 1632192839 16.4000 2021-09-21 02:52:58 1632192778 16.4000 2021-09-21 02:51:58 1632192718 16.4000 2021-09-21 02:50:58 1632192658 16.4000 2021-09-21 02:49:59 1632192599 16.4000 2021-09-21 02:48:58 1632192538 16.4000 2021-09-21 02:47:58 1632192478 16.4000 2021-09-21 02:46:58 1632192418 16.4000 2021-09-21 02:45:59 1632192359 16.4000 2021-09-21 02:44:58 1632192298 16.4000 2021-09-21 02:43:58 1632192238 16.4000 2021-09-21 02:42:58 1632192178 16.5000 2021-09-21 02:41:58 1632192118 16.5000 2021-09-21 02:40:58 1632192058 16.5000 2021-09-21 02:39:58 1632191998 16.5000 2021-09-21 02:38:58 1632191938 16.5000 2021-09-21 02:37:58 1632191878 16.6000 2021-09-21 02:36:59 1632191819 16.6000 2021-09-21 02:35:58 1632191758 16.6000 2021-09-21 02:34:58 1632191698 16.6000 2021-09-21 02:33:58 1632191638 16.6000 2021-09-21 02:32:59 1632191579 16.6000 2021-09-21 02:31:58 1632191518 16.6000 2021-09-21 02:30:58 1632191458 16.6000 2021-09-21 02:29:58 1632191398 16.6000 2021-09-21 02:28:58 1632191338 16.6000 2021-09-21 02:27:59 1632191279 16.6000 2021-09-21 02:26:58 1632191218 16.6000 2021-09-21 02:25:58 1632191158 16.6000 2021-09-21 02:24:58 1632191098 16.6000 2021-09-21 02:23:59 1632191039 16.6000 2021-09-21 02:22:58 1632190978 16.6000 2021-09-21 02:21:58 1632190918 16.6000 2021-09-21 02:20:58 1632190858 16.6000 2021-09-21 02:19:59 1632190799 16.6000 2021-09-21 02:18:58 1632190738 16.6000 2021-09-21 02:17:58 1632190678 16.6000 2021-09-21 02:16:58 1632190618 16.6000 2021-09-21 02:15:58 1632190558 16.6000 2021-09-21 02:14:59 1632190499 16.6000 2021-09-21 02:13:58 1632190438 16.6000 2021-09-21 02:12:58 1632190378 16.6000 2021-09-21 02:11:58 1632190318 16.6000 2021-09-21 02:10:59 1632190259 16.6000 2021-09-21 02:09:58 1632190198 16.6000 2021-09-21 02:08:58 1632190138 16.6000 2021-09-21 02:07:58 1632190078 16.6000 2021-09-21 02:06:58 1632190018 16.6000 2021-09-21 02:05:59 1632189959 16.6000 2021-09-21 02:04:58 1632189898 16.6000 2021-09-21 02:03:58 1632189838 16.6000 2021-09-21 02:02:58 1632189778 16.6000 2021-09-21 02:01:59 1632189719 16.6000 2021-09-21 02:00:58 1632189658 16.6000 2021-09-21 01:59:58 1632189598 16.5000 2021-09-21 01:58:58 1632189538 16.5000 2021-09-21 01:57:59 1632189479 16.6000 2021-09-21 01:56:58 1632189418 16.5000 2021-09-21 01:55:58 1632189358 16.5000 2021-09-21 01:54:58 1632189298 16.5000 2021-09-21 01:53:58 1632189238 16.5000 2021-09-21 01:52:59 1632189179 16.5000 2021-09-21 01:51:58 1632189118 16.5000 2021-09-21 01:50:58 1632189058 16.5000 2021-09-21 01:49:58 1632188998 16.5000 2021-09-21 01:48:59 1632188939 16.5000 2021-09-21 01:47:58 1632188878 16.5000 2021-09-21 01:46:58 1632188818 16.5000 2021-09-21 01:45:58 1632188758 16.4000 2021-09-21 01:44:58 1632188698 16.4000 2021-09-21 01:43:59 1632188639 16.4000 2021-09-21 01:42:58 1632188578 16.4000 2021-09-21 01:41:58 1632188518 16.5000 2021-09-21 01:40:58 1632188458 16.4000 2021-09-21 01:39:59 1632188399 16.5000 2021-09-21 01:38:58 1632188338 16.4000 2021-09-21 01:37:58 1632188278 16.5000 2021-09-21 01:36:58 1632188218 16.5000 2021-09-21 01:35:58 1632188158 16.5000 2021-09-21 01:34:59 1632188099 16.5000 2021-09-21 01:33:58 1632188038 16.5000 2021-09-21 01:32:58 1632187978 16.5000 2021-09-21 01:31:58 1632187918 16.5000 2021-09-21 01:30:59 1632187859 16.5000 2021-09-21 01:29:58 1632187798 16.5000 2021-09-21 01:28:58 1632187738 16.5000 2021-09-21 01:27:58 1632187678 16.5000 2021-09-21 01:26:59 1632187619 16.5000 2021-09-21 01:25:58 1632187558 16.5000 2021-09-21 01:24:58 1632187498 16.5000 2021-09-21 01:23:58 1632187438 16.5000 2021-09-21 01:22:58 1632187378 16.5000 2021-09-21 01:21:59 1632187319 16.5000 2021-09-21 01:20:58 1632187258 16.5000 2021-09-21 01:19:58 1632187198 16.5000 2021-09-21 01:18:58 1632187138 16.5000 2021-09-21 01:17:59 1632187079 16.5000 2021-09-21 01:16:58 1632187018 16.5000 2021-09-21 01:15:58 1632186958 16.5000 2021-09-21 01:14:58 1632186898 16.5000 2021-09-21 01:13:59 1632186839 16.5000 2021-09-21 01:12:58 1632186778 16.5000 2021-09-21 01:11:58 1632186718 16.5000 2021-09-21 01:10:58 1632186658 16.5000 2021-09-21 01:09:58 1632186598 16.5000 2021-09-21 01:08:59 1632186539 16.5000 2021-09-21 01:07:58 1632186478 16.5000 2021-09-21 01:06:58 1632186418 16.4000 2021-09-21 01:05:58 1632186358 16.4000 2021-09-21 01:04:59 1632186299 16.4000 2021-09-21 01:03:58 1632186238 16.4000 2021-09-21 01:02:58 1632186178 16.3000 2021-09-21 01:01:58 1632186118 16.3000 2021-09-21 01:00:58 1632186058 16.3000 2021-09-21 00:59:59 1632185999 16.3000 2021-09-21 00:58:58 1632185938 16.3000 2021-09-21 00:57:58 1632185878 16.2000 2021-09-21 00:56:58 1632185818 16.2000 2021-09-21 00:55:59 1632185759 16.1000 2021-09-21 00:54:58 1632185698 16.1000 2021-09-21 00:53:58 1632185638 16.1000 2021-09-21 00:52:58 1632185578 16.0000 2021-09-21 00:51:59 1632185519 16.0000 2021-09-21 00:50:58 1632185458 15.9000 2021-09-21 00:49:58 1632185398 15.9000 2021-09-21 00:48:58 1632185338 15.9000 2021-09-21 00:47:58 1632185278 15.9000 2021-09-21 00:46:59 1632185219 15.8000 2021-09-21 00:45:58 1632185158 15.8000 2021-09-21 00:44:58 1632185098 15.8000 2021-09-21 00:43:58 1632185038 15.8000 2021-09-21 00:42:59 1632184979 15.7000 2021-09-21 00:41:58 1632184918 15.7000 2021-09-21 00:40:58 1632184858 15.6000 2021-09-21 00:39:58 1632184798 15.6000 2021-09-21 00:38:58 1632184738 15.5000 2021-09-21 00:37:59 1632184679 15.5000 2021-09-21 00:36:58 1632184618 15.4000 2021-09-21 00:35:58 1632184558 15.4000 2021-09-21 00:34:58 1632184498 15.3000 2021-09-21 00:33:59 1632184439 15.3000 2021-09-21 00:32:58 1632184378 15.2000 2021-09-21 00:31:58 1632184318 15.1000 2021-09-21 00:30:58 1632184258 15.0000 2021-09-21 00:29:58 1632184198 15.0000 2021-09-21 00:28:59 1632184139 15.0000 2021-09-21 00:27:58 1632184078 14.9000 2021-09-21 00:26:58 1632184018 14.9000 2021-09-21 00:25:58 1632183958 14.9000 2021-09-21 00:24:59 1632183899 15.0000 2021-09-21 00:23:58 1632183838 15.0000 2021-09-21 00:22:58 1632183778 15.1000 2021-09-21 00:21:58 1632183718 15.1000 2021-09-21 00:20:59 1632183659 15.2000 2021-09-21 00:19:58 1632183598 15.3000 2021-09-21 00:18:58 1632183538 15.4000 2021-09-21 00:17:58 1632183478 15.4000 2021-09-21 00:16:58 1632183418 15.5000 2021-09-21 00:15:59 1632183359 15.6000 2021-09-21 00:14:58 1632183298 15.6000 2021-09-21 00:13:58 1632183238 15.7000 2021-09-21 00:12:58 1632183178 15.7000 2021-09-21 00:11:59 1632183119 15.7000 2021-09-21 00:10:58 1632183058 15.7000 2021-09-21 00:09:58 1632182998 15.7000 2021-09-21 00:08:58 1632182938 15.7000 2021-09-21 00:07:59 1632182879 15.6000 2021-09-21 00:06:58 1632182818 15.6000 2021-09-21 00:05:58 1632182758 15.7000 2021-09-21 00:04:58 1632182698 15.7000 2021-09-21 00:03:58 1632182638 15.8000 2021-09-21 00:02:59 1632182579 15.9000 2021-09-21 00:01:59 1632182519 15.9000 2021-09-21 00:00:58 1632182458 16.0000