#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:58 1632182398 16.0000 2021-09-20 23:58:58 1632182338 16.1000 2021-09-20 23:57:59 1632182279 16.1000 2021-09-20 23:56:58 1632182218 16.1000 2021-09-20 23:55:58 1632182158 16.1000 2021-09-20 23:54:58 1632182098 16.2000 2021-09-20 23:53:59 1632182039 16.3000 2021-09-20 23:52:58 1632181978 16.4000 2021-09-20 23:51:58 1632181918 16.5000 2021-09-20 23:50:58 1632181858 16.6000 2021-09-20 23:49:58 1632181798 16.6000 2021-09-20 23:48:59 1632181739 16.7000 2021-09-20 23:47:58 1632181678 16.7000 2021-09-20 23:46:58 1632181618 16.7000 2021-09-20 23:45:58 1632181558 16.6000 2021-09-20 23:44:59 1632181499 16.6000 2021-09-20 23:43:58 1632181438 16.6000 2021-09-20 23:42:58 1632181378 16.6000 2021-09-20 23:41:58 1632181318 16.6000 2021-09-20 23:40:59 1632181259 16.6000 2021-09-20 23:39:58 1632181198 16.6000 2021-09-20 23:38:58 1632181138 16.6000 2021-09-20 23:37:58 1632181078 16.6000 2021-09-20 23:36:58 1632181018 16.6000 2021-09-20 23:35:59 1632180959 16.7000 2021-09-20 23:34:58 1632180898 16.7000 2021-09-20 23:33:58 1632180838 16.7000 2021-09-20 23:32:58 1632180778 16.7000 2021-09-20 23:31:59 1632180719 16.7000 2021-09-20 23:30:58 1632180658 16.8000 2021-09-20 23:29:58 1632180598 16.8000 2021-09-20 23:28:58 1632180538 16.8000 2021-09-20 23:27:58 1632180478 16.8000 2021-09-20 23:26:59 1632180419 16.9000 2021-09-20 23:25:58 1632180358 17.0000 2021-09-20 23:24:58 1632180298 17.0000 2021-09-20 23:23:58 1632180238 17.1000 2021-09-20 23:22:59 1632180179 17.2000 2021-09-20 23:21:58 1632180118 17.3000 2021-09-20 23:20:58 1632180058 17.3000 2021-09-20 23:19:58 1632179998 17.6000 2021-09-20 23:18:58 1632179938 17.8000 2021-09-20 23:17:59 1632179879 17.9000 2021-09-20 23:16:58 1632179818 18.0000 2021-09-20 23:15:58 1632179758 18.1000 2021-09-20 23:14:58 1632179698 18.2000 2021-09-20 23:13:59 1632179639 18.2000 2021-09-20 23:12:58 1632179578 18.3000 2021-09-20 23:11:58 1632179518 18.3000 2021-09-20 23:10:58 1632179458 18.4000 2021-09-20 23:09:59 1632179399 18.4000 2021-09-20 23:08:58 1632179338 18.4000 2021-09-20 23:07:58 1632179278 18.4000 2021-09-20 23:06:58 1632179218 18.4000 2021-09-20 23:05:58 1632179158 18.4000 2021-09-20 23:04:59 1632179099 18.4000 2021-09-20 23:03:58 1632179038 18.4000 2021-09-20 23:02:58 1632178978 18.4000 2021-09-20 23:01:58 1632178918 18.5000 2021-09-20 23:00:59 1632178859 18.5000 2021-09-20 22:59:58 1632178798 18.6000 2021-09-20 22:58:58 1632178738 18.7000 2021-09-20 22:57:58 1632178678 18.7000 2021-09-20 22:56:59 1632178619 18.8000 2021-09-20 22:55:58 1632178558 18.8000 2021-09-20 22:54:58 1632178498 18.8000 2021-09-20 22:53:58 1632178438 18.9000 2021-09-20 22:52:58 1632178378 19.0000 2021-09-20 22:51:59 1632178319 19.0000 2021-09-20 22:50:58 1632178258 19.1000 2021-09-20 22:49:58 1632178198 19.2000 2021-09-20 22:48:58 1632178138 19.2000 2021-09-20 22:47:59 1632178079 19.2000 2021-09-20 22:46:58 1632178018 19.2000 2021-09-20 22:45:58 1632177958 19.2000 2021-09-20 22:44:58 1632177898 19.2000 2021-09-20 22:43:58 1632177838 19.2000 2021-09-20 22:42:59 1632177779 19.2000 2021-09-20 22:41:58 1632177718 19.2000 2021-09-20 22:40:58 1632177658 19.3000 2021-09-20 22:39:58 1632177598 19.3000 2021-09-20 22:38:59 1632177539 19.3000 2021-09-20 22:37:58 1632177478 19.4000 2021-09-20 22:36:58 1632177418 19.4000 2021-09-20 22:35:58 1632177358 19.5000 2021-09-20 22:34:58 1632177298 19.5000 2021-09-20 22:33:59 1632177239 19.4000 2021-09-20 22:32:58 1632177178 19.5000 2021-09-20 22:31:58 1632177118 19.5000 2021-09-20 22:30:58 1632177058 19.5000 2021-09-20 22:29:59 1632176999 19.5000 2021-09-20 22:28:58 1632176938 19.4000 2021-09-20 22:27:58 1632176878 19.5000 2021-09-20 22:26:58 1632176818 19.5000 2021-09-20 22:25:58 1632176758 19.5000 2021-09-20 22:24:59 1632176699 19.5000 2021-09-20 22:23:58 1632176638 19.5000 2021-09-20 22:22:58 1632176578 19.5000 2021-09-20 22:21:58 1632176518 19.4000 2021-09-20 22:20:59 1632176459 19.4000 2021-09-20 22:19:58 1632176398 19.4000 2021-09-20 22:18:58 1632176338 19.5000 2021-09-20 22:17:58 1632176278 19.4000 2021-09-20 22:16:59 1632176219 19.4000 2021-09-20 22:15:58 1632176158 19.4000 2021-09-20 22:14:58 1632176098 19.4000 2021-09-20 22:13:58 1632176038 19.4000 2021-09-20 22:12:58 1632175978 19.4000 2021-09-20 22:11:59 1632175919 19.4000 2021-09-20 22:10:58 1632175858 19.4000 2021-09-20 22:09:58 1632175798 19.4000 2021-09-20 22:08:58 1632175738 19.4000 2021-09-20 22:07:59 1632175679 19.4000 2021-09-20 22:06:58 1632175618 19.4000 2021-09-20 22:05:58 1632175558 19.4000 2021-09-20 22:04:58 1632175498 19.4000 2021-09-20 22:03:59 1632175439 19.4000 2021-09-20 22:02:58 1632175378 19.4000 2021-09-20 22:01:58 1632175318 19.4000 2021-09-20 22:00:58 1632175258 19.4000 2021-09-20 21:59:58 1632175198 19.5000 2021-09-20 21:58:59 1632175139 19.5000 2021-09-20 21:57:58 1632175078 19.5000 2021-09-20 21:56:58 1632175018 19.5000 2021-09-20 21:55:58 1632174958 19.5000 2021-09-20 21:54:59 1632174899 19.5000 2021-09-20 21:53:58 1632174838 19.5000 2021-09-20 21:52:58 1632174778 19.5000 2021-09-20 21:51:58 1632174718 19.5000 2021-09-20 21:50:58 1632174658 19.5000 2021-09-20 21:49:59 1632174599 19.5000 2021-09-20 21:48:58 1632174538 19.5000 2021-09-20 21:47:58 1632174478 19.5000 2021-09-20 21:46:58 1632174418 19.5000 2021-09-20 21:45:59 1632174359 19.5000 2021-09-20 21:44:58 1632174298 19.5000 2021-09-20 21:43:58 1632174238 19.5000 2021-09-20 21:42:58 1632174178 19.5000 2021-09-20 21:41:58 1632174118 19.5000 2021-09-20 21:40:59 1632174059 19.5000 2021-09-20 21:39:58 1632173998 19.5000 2021-09-20 21:38:58 1632173938 19.5000 2021-09-20 21:37:58 1632173878 19.5000 2021-09-20 21:36:59 1632173819 19.5000 2021-09-20 21:35:58 1632173758 19.5000 2021-09-20 21:34:58 1632173698 19.5000 2021-09-20 21:33:58 1632173638 19.5000 2021-09-20 21:32:58 1632173578 19.5000 2021-09-20 21:31:59 1632173519 19.5000 2021-09-20 21:30:58 1632173458 19.5000 2021-09-20 21:29:58 1632173398 19.5000 2021-09-20 21:28:58 1632173338 19.5000 2021-09-20 21:27:59 1632173279 19.5000 2021-09-20 21:26:58 1632173218 19.6000 2021-09-20 21:25:58 1632173158 19.5000 2021-09-20 21:24:58 1632173098 19.6000 2021-09-20 21:23:58 1632173038 19.6000 2021-09-20 21:22:59 1632172979 19.6000 2021-09-20 21:21:58 1632172918 19.6000 2021-09-20 21:20:58 1632172858 19.7000 2021-09-20 21:19:58 1632172798 19.7000 2021-09-20 21:18:59 1632172739 19.7000 2021-09-20 21:17:58 1632172678 19.7000 2021-09-20 21:16:58 1632172618 19.8000 2021-09-20 21:15:58 1632172558 19.7000 2021-09-20 21:14:59 1632172499 19.8000 2021-09-20 21:13:58 1632172438 19.8000 2021-09-20 21:12:58 1632172378 19.8000 2021-09-20 21:11:58 1632172318 19.7000 2021-09-20 21:10:58 1632172258 19.7000 2021-09-20 21:09:59 1632172199 19.7000 2021-09-20 21:08:58 1632172138 19.7000 2021-09-20 21:07:58 1632172078 19.7000 2021-09-20 21:06:58 1632172018 19.7000 2021-09-20 21:05:59 1632171959 19.7000 2021-09-20 21:04:58 1632171898 19.7000 2021-09-20 21:03:58 1632171838 19.7000 2021-09-20 21:02:58 1632171778 19.7000 2021-09-20 21:01:59 1632171719 19.7000 2021-09-20 21:00:58 1632171658 19.7000 2021-09-20 20:59:58 1632171598 19.7000 2021-09-20 20:58:58 1632171538 19.7000 2021-09-20 20:57:58 1632171478 19.7000 2021-09-20 20:56:59 1632171419 19.7000 2021-09-20 20:55:58 1632171358 19.7000 2021-09-20 20:54:58 1632171298 19.7000 2021-09-20 20:53:58 1632171238 19.7000 2021-09-20 20:52:59 1632171179 19.7000 2021-09-20 20:51:58 1632171118 19.7000 2021-09-20 20:50:58 1632171058 19.7000 2021-09-20 20:49:58 1632170998 19.7000 2021-09-20 20:48:58 1632170938 19.7000 2021-09-20 20:47:59 1632170879 19.7000 2021-09-20 20:46:58 1632170818 19.7000 2021-09-20 20:45:58 1632170758 19.7000 2021-09-20 20:44:58 1632170698 19.8000 2021-09-20 20:43:59 1632170639 19.8000 2021-09-20 20:42:58 1632170578 19.8000 2021-09-20 20:41:58 1632170518 19.8000 2021-09-20 20:40:58 1632170458 19.8000 2021-09-20 20:39:59 1632170399 19.8000 2021-09-20 20:38:58 1632170338 19.8000 2021-09-20 20:37:58 1632170278 19.7000 2021-09-20 20:36:58 1632170218 19.8000 2021-09-20 20:35:58 1632170158 19.8000 2021-09-20 20:34:59 1632170099 19.7000 2021-09-20 20:33:58 1632170038 19.7000 2021-09-20 20:32:58 1632169978 19.8000 2021-09-20 20:31:58 1632169918 19.8000 2021-09-20 20:30:59 1632169859 19.8000 2021-09-20 20:29:58 1632169798 19.9000 2021-09-20 20:28:58 1632169738 19.9000 2021-09-20 20:27:58 1632169678 19.9000 2021-09-20 20:26:58 1632169618 20.0000 2021-09-20 20:25:59 1632169559 19.9000 2021-09-20 20:24:58 1632169498 19.9000 2021-09-20 20:23:58 1632169438 19.9000 2021-09-20 20:22:58 1632169378 19.9000 2021-09-20 20:21:59 1632169319 19.8000 2021-09-20 20:20:58 1632169258 19.8000 2021-09-20 20:19:58 1632169198 19.8000 2021-09-20 20:18:58 1632169138 19.8000 2021-09-20 20:17:59 1632169079 19.7000 2021-09-20 20:16:58 1632169018 19.7000 2021-09-20 20:15:58 1632168958 19.7000 2021-09-20 20:14:58 1632168898 19.7000 2021-09-20 20:13:58 1632168838 19.7000 2021-09-20 20:12:59 1632168779 19.6000 2021-09-20 20:11:58 1632168718 19.6000 2021-09-20 20:10:58 1632168658 19.6000 2021-09-20 20:09:58 1632168598 19.6000 2021-09-20 20:08:59 1632168539 19.6000 2021-09-20 20:07:58 1632168478 19.5000 2021-09-20 20:06:58 1632168418 19.5000 2021-09-20 20:05:58 1632168358 19.5000 2021-09-20 20:04:58 1632168298 19.5000 2021-09-20 20:03:59 1632168239 19.5000 2021-09-20 20:02:58 1632168178 19.5000 2021-09-20 20:01:58 1632168118 19.5000 2021-09-20 20:00:58 1632168058 19.5000 2021-09-20 19:59:59 1632167999 19.5000 2021-09-20 19:58:58 1632167938 19.5000 2021-09-20 19:57:58 1632167878 19.5000 2021-09-20 19:56:58 1632167818 19.5000 2021-09-20 19:55:59 1632167759 19.5000 2021-09-20 19:54:58 1632167698 19.5000 2021-09-20 19:53:58 1632167638 19.6000 2021-09-20 19:52:58 1632167578 19.6000 2021-09-20 19:51:58 1632167518 19.6000 2021-09-20 19:50:59 1632167459 19.6000 2021-09-20 19:49:58 1632167398 19.6000 2021-09-20 19:48:58 1632167338 19.6000 2021-09-20 19:47:58 1632167278 19.6000 2021-09-20 19:46:59 1632167219 19.6000 2021-09-20 19:45:58 1632167158 19.6000 2021-09-20 19:44:58 1632167098 19.6000 2021-09-20 19:43:58 1632167038 19.6000 2021-09-20 19:42:58 1632166978 19.6000 2021-09-20 19:41:58 1632166918 19.6000 2021-09-20 19:40:58 1632166858 19.6000 2021-09-20 19:39:58 1632166798 19.6000 2021-09-20 19:38:58 1632166738 19.6000 2021-09-20 19:37:59 1632166679 19.6000 2021-09-20 19:36:58 1632166618 19.6000 2021-09-20 19:35:58 1632166558 19.7000 2021-09-20 19:34:58 1632166498 19.6000 2021-09-20 19:33:59 1632166439 19.6000 2021-09-20 19:32:58 1632166378 19.6000 2021-09-20 19:31:58 1632166318 19.7000 2021-09-20 19:30:58 1632166258 19.7000 2021-09-20 19:29:58 1632166198 19.7000 2021-09-20 19:28:59 1632166139 19.7000 2021-09-20 19:27:58 1632166078 19.7000 2021-09-20 19:26:58 1632166018 19.7000 2021-09-20 19:25:58 1632165958 19.7000 2021-09-20 19:24:59 1632165899 19.7000 2021-09-20 19:23:58 1632165838 19.7000 2021-09-20 19:22:58 1632165778 19.7000 2021-09-20 19:21:58 1632165718 19.7000 2021-09-20 19:20:59 1632165659 19.7000 2021-09-20 19:19:58 1632165598 19.7000 2021-09-20 19:18:58 1632165538 19.7000 2021-09-20 19:17:58 1632165478 19.7000 2021-09-20 19:16:58 1632165418 19.7000 2021-09-20 19:15:59 1632165359 19.7000 2021-09-20 19:14:58 1632165298 19.7000 2021-09-20 19:13:58 1632165238 19.7000 2021-09-20 19:12:58 1632165178 19.7000 2021-09-20 19:11:59 1632165119 19.7000 2021-09-20 19:10:58 1632165058 19.6000 2021-09-20 19:09:58 1632164998 19.6000 2021-09-20 19:08:58 1632164938 19.6000 2021-09-20 19:07:59 1632164879 19.5000 2021-09-20 19:06:58 1632164818 19.5000 2021-09-20 19:05:58 1632164758 19.5000 2021-09-20 19:04:58 1632164698 19.5000 2021-09-20 19:03:58 1632164638 19.5000 2021-09-20 19:02:59 1632164579 19.5000 2021-09-20 19:01:58 1632164518 19.5000 2021-09-20 19:00:58 1632164458 19.5000 2021-09-20 18:59:58 1632164398 19.6000 2021-09-20 18:58:59 1632164339 19.6000 2021-09-20 18:57:58 1632164278 19.6000 2021-09-20 18:56:58 1632164218 19.7000 2021-09-20 18:55:58 1632164158 19.7000 2021-09-20 18:54:59 1632164099 19.8000 2021-09-20 18:53:58 1632164038 19.8000 2021-09-20 18:52:58 1632163978 19.8000 2021-09-20 18:51:58 1632163918 19.8000 2021-09-20 18:50:58 1632163858 19.8000 2021-09-20 18:49:59 1632163799 19.9000 2021-09-20 18:48:58 1632163738 19.9000 2021-09-20 18:47:58 1632163678 19.9000 2021-09-20 18:46:58 1632163618 19.9000 2021-09-20 18:45:59 1632163559 19.9000 2021-09-20 18:44:58 1632163498 19.9000 2021-09-20 18:43:58 1632163438 20.0000 2021-09-20 18:42:58 1632163378 20.0000 2021-09-20 18:41:59 1632163319 19.9000 2021-09-20 18:40:58 1632163258 19.9000 2021-09-20 18:39:58 1632163198 20.0000 2021-09-20 18:38:58 1632163138 20.0000 2021-09-20 18:37:58 1632163078 20.0000 2021-09-20 18:36:59 1632163019 20.0000 2021-09-20 18:35:58 1632162958 20.0000 2021-09-20 18:34:58 1632162898 20.0000 2021-09-20 18:33:58 1632162838 20.1000 2021-09-20 18:32:59 1632162779 20.1000 2021-09-20 18:31:58 1632162718 20.1000 2021-09-20 18:30:58 1632162658 20.1000 2021-09-20 18:29:58 1632162598 20.1000 2021-09-20 18:28:59 1632162539 20.1000 2021-09-20 18:27:58 1632162478 20.1000 2021-09-20 18:26:58 1632162418 20.1000 2021-09-20 18:25:58 1632162358 20.1000 2021-09-20 18:24:58 1632162298 20.1000 2021-09-20 18:23:59 1632162239 20.1000 2021-09-20 18:22:58 1632162178 20.0000 2021-09-20 18:21:58 1632162118 20.0000 2021-09-20 18:20:58 1632162058 19.9000 2021-09-20 18:19:59 1632161999 19.9000 2021-09-20 18:18:58 1632161938 19.8000 2021-09-20 18:17:58 1632161878 19.7000 2021-09-20 18:16:58 1632161818 19.7000 2021-09-20 18:15:59 1632161759 19.6000 2021-09-20 18:14:58 1632161698 19.6000 2021-09-20 18:13:58 1632161638 19.6000 2021-09-20 18:12:58 1632161578 19.6000 2021-09-20 18:11:58 1632161518 19.6000 2021-09-20 18:10:59 1632161459 19.6000 2021-09-20 18:09:58 1632161398 19.6000 2021-09-20 18:08:58 1632161338 19.6000 2021-09-20 18:07:58 1632161278 19.5000 2021-09-20 18:06:59 1632161219 19.5000 2021-09-20 18:05:58 1632161158 19.5000 2021-09-20 18:04:58 1632161098 19.5000 2021-09-20 18:03:58 1632161038 19.5000 2021-09-20 18:02:58 1632160978 19.5000 2021-09-20 18:01:59 1632160919 19.5000 2021-09-20 18:00:58 1632160858 19.5000 2021-09-20 17:59:58 1632160798 19.5000 2021-09-20 17:58:58 1632160738 19.6000 2021-09-20 17:57:59 1632160679 19.5000 2021-09-20 17:56:58 1632160618 19.6000 2021-09-20 17:55:58 1632160558 19.6000 2021-09-20 17:54:58 1632160498 19.6000 2021-09-20 17:53:58 1632160438 19.6000 2021-09-20 17:52:59 1632160379 19.6000 2021-09-20 17:51:58 1632160318 19.6000 2021-09-20 17:50:58 1632160258 19.6000 2021-09-20 17:49:58 1632160198 19.7000 2021-09-20 17:48:59 1632160139 19.7000 2021-09-20 17:47:58 1632160078 19.7000 2021-09-20 17:46:58 1632160018 19.7000 2021-09-20 17:45:58 1632159958 19.7000 2021-09-20 17:44:59 1632159899 19.7000 2021-09-20 17:43:58 1632159838 19.7000 2021-09-20 17:42:58 1632159778 19.7000 2021-09-20 17:41:58 1632159718 19.7000 2021-09-20 17:40:58 1632159658 19.6000 2021-09-20 17:39:59 1632159599 19.5000 2021-09-20 17:38:58 1632159538 19.5000 2021-09-20 17:37:58 1632159478 19.6000 2021-09-20 17:36:58 1632159418 19.6000 2021-09-20 17:35:59 1632159359 19.6000 2021-09-20 17:34:58 1632159298 19.7000 2021-09-20 17:33:58 1632159238 19.7000 2021-09-20 17:32:58 1632159178 19.8000 2021-09-20 17:31:59 1632159119 19.8000 2021-09-20 17:30:58 1632159058 19.9000 2021-09-20 17:29:58 1632158998 20.0000 2021-09-20 17:28:58 1632158938 20.0000 2021-09-20 17:27:59 1632158879 20.1000 2021-09-20 17:26:58 1632158818 20.2000 2021-09-20 17:25:58 1632158758 20.3000 2021-09-20 17:24:58 1632158698 20.5000 2021-09-20 17:23:58 1632158638 20.7000 2021-09-20 17:22:59 1632158579 20.8000 2021-09-20 17:21:58 1632158518 21.0000 2021-09-20 17:20:58 1632158458 21.1000 2021-09-20 17:19:58 1632158398 21.2000 2021-09-20 17:18:59 1632158339 21.3000 2021-09-20 17:17:58 1632158278 21.5000 2021-09-20 17:16:58 1632158218 21.6000 2021-09-20 17:15:58 1632158158 21.7000 2021-09-20 17:14:59 1632158099 21.7000 2021-09-20 17:13:58 1632158038 21.8000 2021-09-20 17:12:58 1632157978 21.9000 2021-09-20 17:11:58 1632157918 21.9000 2021-09-20 17:10:58 1632157858 22.0000 2021-09-20 17:09:59 1632157799 22.1000 2021-09-20 17:08:58 1632157738 22.1000 2021-09-20 17:07:58 1632157678 22.2000 2021-09-20 17:06:58 1632157618 22.2000 2021-09-20 17:05:59 1632157559 22.3000 2021-09-20 17:04:58 1632157498 22.3000 2021-09-20 17:03:58 1632157438 22.3000 2021-09-20 17:02:58 1632157378 22.3000 2021-09-20 17:01:59 1632157319 22.3000 2021-09-20 17:00:58 1632157258 22.3000 2021-09-20 16:59:58 1632157198 22.3000 2021-09-20 16:58:58 1632157138 22.3000 2021-09-20 16:57:58 1632157078 22.3000 2021-09-20 16:56:59 1632157019 22.3000 2021-09-20 16:55:58 1632156958 22.3000 2021-09-20 16:54:58 1632156898 22.4000 2021-09-20 16:53:58 1632156838 22.4000 2021-09-20 16:52:59 1632156779 22.4000 2021-09-20 16:51:58 1632156718 22.4000 2021-09-20 16:50:58 1632156658 22.5000 2021-09-20 16:49:58 1632156598 22.5000 2021-09-20 16:48:59 1632156539 22.5000 2021-09-20 16:47:58 1632156478 22.5000 2021-09-20 16:46:58 1632156418 22.5000 2021-09-20 16:45:58 1632156358 22.5000 2021-09-20 16:44:58 1632156298 22.5000 2021-09-20 16:43:59 1632156239 22.6000 2021-09-20 16:42:58 1632156178 22.6000 2021-09-20 16:41:58 1632156118 22.6000 2021-09-20 16:40:58 1632156058 22.6000 2021-09-20 16:39:59 1632155999 22.6000 2021-09-20 16:38:58 1632155938 22.7000 2021-09-20 16:37:58 1632155878 22.7000 2021-09-20 16:36:58 1632155818 22.7000 2021-09-20 16:35:59 1632155759 22.7000 2021-09-20 16:34:58 1632155698 22.8000 2021-09-20 16:33:58 1632155638 22.8000 2021-09-20 16:32:58 1632155578 22.8000 2021-09-20 16:31:58 1632155518 22.8000 2021-09-20 16:30:59 1632155459 22.8000 2021-09-20 16:29:58 1632155398 22.8000 2021-09-20 16:28:58 1632155338 22.9000 2021-09-20 16:27:58 1632155278 22.9000 2021-09-20 16:26:59 1632155219 22.9000 2021-09-20 16:25:58 1632155158 22.9000 2021-09-20 16:24:58 1632155098 22.9000 2021-09-20 16:23:58 1632155038 22.9000 2021-09-20 16:22:58 1632154978 23.0000 2021-09-20 16:21:59 1632154919 23.0000 2021-09-20 16:20:58 1632154858 23.0000 2021-09-20 16:19:58 1632154798 23.0000 2021-09-20 16:18:58 1632154738 23.1000 2021-09-20 16:17:59 1632154679 23.2000 2021-09-20 16:16:58 1632154618 23.2000 2021-09-20 16:15:58 1632154558 23.3000 2021-09-20 16:14:58 1632154498 23.3000 2021-09-20 16:13:59 1632154439 23.3000 2021-09-20 16:12:58 1632154378 23.3000 2021-09-20 16:11:58 1632154318 23.4000 2021-09-20 16:10:58 1632154258 23.4000 2021-09-20 16:09:58 1632154198 23.5000 2021-09-20 16:08:59 1632154139 23.5000 2021-09-20 16:07:58 1632154078 23.6000 2021-09-20 16:06:58 1632154018 23.7000 2021-09-20 16:05:58 1632153958 23.7000 2021-09-20 16:04:59 1632153899 23.7000 2021-09-20 16:03:58 1632153838 23.7000 2021-09-20 16:02:58 1632153778 23.8000 2021-09-20 16:01:58 1632153718 23.8000 2021-09-20 16:00:58 1632153658 23.8000 2021-09-20 15:59:59 1632153599 23.9000 2021-09-20 15:58:58 1632153538 23.9000 2021-09-20 15:57:58 1632153478 23.9000 2021-09-20 15:56:58 1632153418 24.0000 2021-09-20 15:55:59 1632153359 24.0000 2021-09-20 15:54:58 1632153298 24.0000 2021-09-20 15:53:58 1632153238 24.0000 2021-09-20 15:52:58 1632153178 24.0000 2021-09-20 15:51:58 1632153118 24.0000 2021-09-20 15:50:59 1632153059 24.0000 2021-09-20 15:49:58 1632152998 24.0000 2021-09-20 15:48:58 1632152938 24.0000 2021-09-20 15:47:58 1632152878 24.0000 2021-09-20 15:46:59 1632152819 24.0000 2021-09-20 15:45:58 1632152758 24.0000 2021-09-20 15:44:58 1632152698 24.0000 2021-09-20 15:43:58 1632152638 24.0000 2021-09-20 15:42:59 1632152579 24.0000 2021-09-20 15:41:58 1632152518 24.0000 2021-09-20 15:40:58 1632152458 24.0000 2021-09-20 15:39:58 1632152398 24.0000 2021-09-20 15:38:58 1632152338 24.0000 2021-09-20 15:37:59 1632152279 24.0000 2021-09-20 15:36:58 1632152218 24.0000 2021-09-20 15:35:58 1632152158 24.0000 2021-09-20 15:34:58 1632152098 24.0000 2021-09-20 15:33:59 1632152039 24.1000 2021-09-20 15:32:58 1632151978 24.1000 2021-09-20 15:31:58 1632151918 24.1000 2021-09-20 15:30:58 1632151858 24.1000 2021-09-20 15:29:59 1632151799 24.1000 2021-09-20 15:28:58 1632151738 24.2000 2021-09-20 15:27:58 1632151678 24.2000 2021-09-20 15:26:58 1632151618 24.2000 2021-09-20 15:25:58 1632151558 24.2000 2021-09-20 15:24:59 1632151499 24.3000 2021-09-20 15:23:58 1632151438 24.3000 2021-09-20 15:22:58 1632151378 24.4000 2021-09-20 15:21:58 1632151318 24.4000 2021-09-20 15:20:59 1632151259 24.5000 2021-09-20 15:19:58 1632151198 24.5000 2021-09-20 15:18:58 1632151138 24.5000 2021-09-20 15:17:58 1632151078 24.5000 2021-09-20 15:16:59 1632151019 24.5000 2021-09-20 15:15:58 1632150958 24.5000 2021-09-20 15:14:58 1632150898 24.4000 2021-09-20 15:13:58 1632150838 24.4000 2021-09-20 15:12:59 1632150779 24.4000 2021-09-20 15:11:58 1632150718 24.4000 2021-09-20 15:10:58 1632150658 24.3000 2021-09-20 15:09:58 1632150598 24.3000 2021-09-20 15:08:58 1632150538 24.3000 2021-09-20 15:07:59 1632150479 24.3000 2021-09-20 15:06:58 1632150418 24.3000 2021-09-20 15:05:58 1632150358 24.3000 2021-09-20 15:04:58 1632150298 24.3000 2021-09-20 15:03:59 1632150239 24.2000 2021-09-20 15:02:58 1632150178 24.3000 2021-09-20 15:01:58 1632150118 24.3000 2021-09-20 15:00:58 1632150058 24.3000 2021-09-20 14:59:58 1632149998 24.3000 2021-09-20 14:58:59 1632149939 24.3000 2021-09-20 14:57:58 1632149878 24.3000 2021-09-20 14:56:58 1632149818 24.3000 2021-09-20 14:55:58 1632149758 24.3000 2021-09-20 14:54:59 1632149699 24.3000 2021-09-20 14:53:58 1632149638 24.3000 2021-09-20 14:52:58 1632149578 24.3000 2021-09-20 14:51:58 1632149518 24.3000 2021-09-20 14:50:59 1632149459 24.3000 2021-09-20 14:49:58 1632149398 24.3000 2021-09-20 14:48:58 1632149338 24.4000 2021-09-20 14:47:58 1632149278 24.4000 2021-09-20 14:46:58 1632149218 24.4000 2021-09-20 14:45:59 1632149159 24.5000 2021-09-20 14:44:58 1632149098 24.5000 2021-09-20 14:43:58 1632149038 24.5000 2021-09-20 14:42:58 1632148978 24.6000 2021-09-20 14:41:59 1632148919 24.6000 2021-09-20 14:40:58 1632148858 24.6000 2021-09-20 14:39:58 1632148798 24.6000 2021-09-20 14:38:58 1632148738 24.6000 2021-09-20 14:37:59 1632148679 24.5000 2021-09-20 14:36:58 1632148618 24.5000 2021-09-20 14:35:58 1632148558 24.5000 2021-09-20 14:34:58 1632148498 24.5000 2021-09-20 14:33:58 1632148438 24.4000 2021-09-20 14:32:59 1632148379 24.4000 2021-09-20 14:31:58 1632148318 24.4000 2021-09-20 14:30:58 1632148258 24.3000 2021-09-20 14:29:58 1632148198 24.3000 2021-09-20 14:28:59 1632148139 24.2000 2021-09-20 14:27:58 1632148078 24.2000 2021-09-20 14:26:58 1632148018 24.1000 2021-09-20 14:25:58 1632147958 24.1000 2021-09-20 14:24:59 1632147899 24.1000 2021-09-20 14:23:58 1632147838 24.1000 2021-09-20 14:22:58 1632147778 24.0000 2021-09-20 14:21:58 1632147718 24.0000 2021-09-20 14:20:58 1632147658 24.0000 2021-09-20 14:19:59 1632147599 24.0000 2021-09-20 14:18:58 1632147538 24.0000 2021-09-20 14:17:58 1632147478 24.0000 2021-09-20 14:16:58 1632147418 24.0000 2021-09-20 14:15:59 1632147359 24.0000 2021-09-20 14:14:58 1632147298 24.0000 2021-09-20 14:13:58 1632147238 24.0000 2021-09-20 14:12:58 1632147178 24.0000 2021-09-20 14:11:58 1632147118 24.1000 2021-09-20 14:10:59 1632147059 24.0000 2021-09-20 14:09:58 1632146998 24.0000 2021-09-20 14:08:58 1632146938 24.1000 2021-09-20 14:07:58 1632146878 24.1000 2021-09-20 14:06:59 1632146819 24.1000 2021-09-20 14:05:58 1632146758 24.0000 2021-09-20 14:04:58 1632146698 24.1000 2021-09-20 14:03:58 1632146638 24.0000 2021-09-20 14:02:58 1632146578 24.1000 2021-09-20 14:01:59 1632146519 24.1000 2021-09-20 14:00:58 1632146458 24.1000 2021-09-20 13:59:58 1632146398 24.1000 2021-09-20 13:58:58 1632146338 24.1000 2021-09-20 13:57:59 1632146279 24.1000 2021-09-20 13:56:58 1632146218 24.1000 2021-09-20 13:55:58 1632146158 24.1000 2021-09-20 13:54:58 1632146098 24.1000 2021-09-20 13:53:59 1632146039 24.1000 2021-09-20 13:52:58 1632145978 24.1000 2021-09-20 13:51:58 1632145918 24.1000 2021-09-20 13:50:58 1632145858 24.1000 2021-09-20 13:49:59 1632145799 24.1000 2021-09-20 13:48:58 1632145738 24.1000 2021-09-20 13:47:58 1632145678 24.1000 2021-09-20 13:46:58 1632145618 24.1000 2021-09-20 13:45:58 1632145558 24.1000 2021-09-20 13:44:59 1632145499 24.1000 2021-09-20 13:43:58 1632145438 24.1000 2021-09-20 13:42:58 1632145378 24.0000 2021-09-20 13:41:58 1632145318 24.0000 2021-09-20 13:40:59 1632145259 24.0000 2021-09-20 13:39:58 1632145198 24.0000 2021-09-20 13:38:58 1632145138 24.0000 2021-09-20 13:37:58 1632145078 24.0000 2021-09-20 13:36:58 1632145018 24.0000 2021-09-20 13:35:59 1632144959 24.0000 2021-09-20 13:34:58 1632144898 24.0000 2021-09-20 13:33:58 1632144838 24.1000 2021-09-20 13:32:58 1632144778 24.1000 2021-09-20 13:31:59 1632144719 24.0000 2021-09-20 13:30:58 1632144658 24.0000 2021-09-20 13:29:58 1632144598 24.1000 2021-09-20 13:28:58 1632144538 24.0000 2021-09-20 13:27:59 1632144479 24.1000 2021-09-20 13:26:58 1632144418 24.1000 2021-09-20 13:25:58 1632144358 24.0000 2021-09-20 13:24:58 1632144298 24.1000 2021-09-20 13:23:58 1632144238 24.1000 2021-09-20 13:22:59 1632144179 24.1000 2021-09-20 13:21:58 1632144118 24.1000 2021-09-20 13:20:58 1632144058 24.1000 2021-09-20 13:19:58 1632143998 24.1000 2021-09-20 13:18:59 1632143939 24.2000 2021-09-20 13:17:58 1632143878 24.2000 2021-09-20 13:16:58 1632143818 24.2000 2021-09-20 13:15:58 1632143758 24.3000 2021-09-20 13:14:58 1632143698 24.3000 2021-09-20 13:13:59 1632143639 24.3000 2021-09-20 13:12:58 1632143578 24.4000 2021-09-20 13:11:58 1632143518 24.4000 2021-09-20 13:10:58 1632143458 24.5000 2021-09-20 13:09:59 1632143399 24.5000 2021-09-20 13:08:58 1632143338 24.5000 2021-09-20 13:07:58 1632143278 24.6000 2021-09-20 13:06:58 1632143218 24.6000 2021-09-20 13:05:58 1632143158 24.6000 2021-09-20 13:04:58 1632143098 24.6000 2021-09-20 13:03:58 1632143038 24.6000 2021-09-20 13:02:58 1632142978 24.6000 2021-09-20 13:01:58 1632142918 24.6000 2021-09-20 13:00:59 1632142859 24.6000 2021-09-20 12:59:58 1632142798 24.6000 2021-09-20 12:58:58 1632142738 24.6000 2021-09-20 12:57:58 1632142678 24.6000 2021-09-20 12:56:59 1632142619 24.6000 2021-09-20 12:55:58 1632142558 24.6000 2021-09-20 12:54:58 1632142498 24.5000 2021-09-20 12:53:58 1632142438 24.5000 2021-09-20 12:52:58 1632142378 24.5000 2021-09-20 12:51:59 1632142319 24.5000 2021-09-20 12:50:58 1632142258 24.5000 2021-09-20 12:49:58 1632142198 24.5000 2021-09-20 12:48:58 1632142138 24.5000 2021-09-20 12:47:59 1632142079 24.5000 2021-09-20 12:46:58 1632142018 24.5000 2021-09-20 12:45:58 1632141958 24.5000 2021-09-20 12:44:58 1632141898 24.5000 2021-09-20 12:43:58 1632141838 24.5000 2021-09-20 12:42:59 1632141779 24.6000 2021-09-20 12:41:58 1632141718 24.6000 2021-09-20 12:40:58 1632141658 24.6000 2021-09-20 12:39:58 1632141598 24.6000 2021-09-20 12:38:59 1632141539 24.6000 2021-09-20 12:37:58 1632141478 24.6000 2021-09-20 12:36:58 1632141418 24.6000 2021-09-20 12:35:58 1632141358 24.6000 2021-09-20 12:34:59 1632141299 24.6000 2021-09-20 12:33:58 1632141238 24.7000 2021-09-20 12:32:58 1632141178 24.7000 2021-09-20 12:31:58 1632141118 24.8000 2021-09-20 12:30:58 1632141058 24.7000 2021-09-20 12:29:59 1632140999 24.7000 2021-09-20 12:28:58 1632140938 24.7000 2021-09-20 12:27:58 1632140878 24.7000 2021-09-20 12:26:58 1632140818 24.7000 2021-09-20 12:25:59 1632140759 24.7000 2021-09-20 12:24:58 1632140698 24.7000 2021-09-20 12:23:58 1632140638 24.8000 2021-09-20 12:22:58 1632140578 24.8000 2021-09-20 12:21:59 1632140519 24.7000 2021-09-20 12:20:58 1632140458 24.6000 2021-09-20 12:19:58 1632140398 24.6000 2021-09-20 12:18:58 1632140338 24.6000 2021-09-20 12:17:58 1632140278 24.5000 2021-09-20 12:16:59 1632140219 24.5000 2021-09-20 12:15:58 1632140158 24.5000 2021-09-20 12:14:58 1632140098 24.5000 2021-09-20 12:13:58 1632140038 24.5000 2021-09-20 12:12:59 1632139979 24.5000 2021-09-20 12:11:58 1632139918 24.5000 2021-09-20 12:10:58 1632139858 24.4000 2021-09-20 12:09:58 1632139798 24.4000 2021-09-20 12:08:58 1632139738 24.4000 2021-09-20 12:07:59 1632139679 24.4000 2021-09-20 12:06:58 1632139618 24.4000 2021-09-20 12:05:58 1632139558 24.4000 2021-09-20 12:04:58 1632139498 24.4000 2021-09-20 12:03:59 1632139439 24.5000 2021-09-20 12:02:58 1632139378 24.5000 2021-09-20 12:01:58 1632139318 24.5000 2021-09-20 12:00:58 1632139258 24.6000 2021-09-20 11:59:58 1632139198 24.5000 2021-09-20 11:58:59 1632139139 24.5000 2021-09-20 11:57:58 1632139078 24.4000 2021-09-20 11:56:58 1632139018 24.3000 2021-09-20 11:55:58 1632138958 24.3000 2021-09-20 11:54:59 1632138899 24.3000 2021-09-20 11:53:58 1632138838 24.3000 2021-09-20 11:52:58 1632138778 24.4000 2021-09-20 11:51:58 1632138718 24.4000 2021-09-20 11:50:58 1632138658 24.4000 2021-09-20 11:49:59 1632138599 24.4000 2021-09-20 11:48:58 1632138538 24.4000 2021-09-20 11:47:58 1632138478 24.3000 2021-09-20 11:46:58 1632138418 24.2000 2021-09-20 11:45:59 1632138359 24.1000 2021-09-20 11:44:58 1632138298 24.1000 2021-09-20 11:43:58 1632138238 24.2000 2021-09-20 11:42:58 1632138178 24.2000 2021-09-20 11:41:59 1632138119 24.3000 2021-09-20 11:40:58 1632138058 24.3000 2021-09-20 11:39:58 1632137998 24.4000 2021-09-20 11:38:58 1632137938 24.3000 2021-09-20 11:37:58 1632137878 24.2000 2021-09-20 11:36:59 1632137819 24.2000 2021-09-20 11:35:58 1632137758 24.4000 2021-09-20 11:34:58 1632137698 24.5000 2021-09-20 11:33:58 1632137638 24.5000 2021-09-20 11:32:59 1632137579 24.6000 2021-09-20 11:31:58 1632137518 24.7000 2021-09-20 11:30:58 1632137458 24.8000 2021-09-20 11:29:58 1632137398 24.9000 2021-09-20 11:28:58 1632137338 24.9000 2021-09-20 11:27:59 1632137279 25.0000 2021-09-20 11:26:58 1632137218 25.1000 2021-09-20 11:25:58 1632137158 25.2000 2021-09-20 11:24:58 1632137098 25.3000 2021-09-20 11:23:59 1632137039 25.2000 2021-09-20 11:22:58 1632136978 25.2000 2021-09-20 11:21:58 1632136918 25.1000 2021-09-20 11:20:58 1632136858 25.2000 2021-09-20 11:19:59 1632136799 25.3000 2021-09-20 11:18:58 1632136738 25.3000 2021-09-20 11:17:58 1632136678 25.3000 2021-09-20 11:16:58 1632136618 25.1000 2021-09-20 11:15:58 1632136558 25.0000 2021-09-20 11:14:59 1632136499 25.0000 2021-09-20 11:13:58 1632136438 25.0000 2021-09-20 11:12:58 1632136378 25.0000 2021-09-20 11:11:58 1632136318 25.1000 2021-09-20 11:10:59 1632136259 25.1000 2021-09-20 11:09:58 1632136198 25.1000 2021-09-20 11:08:58 1632136138 25.2000 2021-09-20 11:07:58 1632136078 25.1000 2021-09-20 11:06:59 1632136019 25.0000 2021-09-20 11:05:58 1632135958 25.0000 2021-09-20 11:04:58 1632135898 24.8000 2021-09-20 11:03:58 1632135838 24.7000 2021-09-20 11:02:58 1632135778 24.6000 2021-09-20 11:01:59 1632135719 24.5000 2021-09-20 11:00:58 1632135658 24.4000 2021-09-20 10:59:58 1632135598 24.3000 2021-09-20 10:58:58 1632135538 24.2000 2021-09-20 10:57:59 1632135479 24.2000 2021-09-20 10:56:58 1632135418 24.1000 2021-09-20 10:55:58 1632135358 24.1000 2021-09-20 10:54:58 1632135298 24.2000 2021-09-20 10:53:59 1632135239 24.1000 2021-09-20 10:52:58 1632135178 24.0000 2021-09-20 10:51:58 1632135118 24.0000 2021-09-20 10:50:58 1632135058 24.0000 2021-09-20 10:49:58 1632134998 24.0000 2021-09-20 10:48:59 1632134939 23.9000 2021-09-20 10:47:58 1632134878 24.0000 2021-09-20 10:46:58 1632134818 24.0000 2021-09-20 10:45:58 1632134758 24.0000 2021-09-20 10:44:59 1632134699 24.0000 2021-09-20 10:43:58 1632134638 24.0000 2021-09-20 10:42:58 1632134578 23.9000 2021-09-20 10:41:58 1632134518 23.8000 2021-09-20 10:40:58 1632134458 23.7000 2021-09-20 10:39:59 1632134399 23.6000 2021-09-20 10:38:58 1632134338 23.5000 2021-09-20 10:37:58 1632134278 23.4000 2021-09-20 10:36:58 1632134218 23.2000 2021-09-20 10:35:59 1632134159 23.1000 2021-09-20 10:34:58 1632134098 23.0000 2021-09-20 10:33:58 1632134038 22.9000 2021-09-20 10:32:58 1632133978 22.8000 2021-09-20 10:31:59 1632133919 22.8000 2021-09-20 10:30:58 1632133858 22.7000 2021-09-20 10:29:58 1632133798 22.6000 2021-09-20 10:28:58 1632133738 22.6000 2021-09-20 10:27:58 1632133678 22.6000 2021-09-20 10:26:59 1632133619 22.6000 2021-09-20 10:25:58 1632133558 22.5000 2021-09-20 10:24:58 1632133498 22.5000 2021-09-20 10:23:58 1632133438 22.4000 2021-09-20 10:22:59 1632133379 22.4000 2021-09-20 10:21:58 1632133318 22.4000 2021-09-20 10:20:58 1632133258 22.4000 2021-09-20 10:19:58 1632133198 22.5000 2021-09-20 10:18:58 1632133138 22.4000 2021-09-20 10:17:59 1632133079 22.4000 2021-09-20 10:16:58 1632133018 22.3000 2021-09-20 10:15:58 1632132958 22.3000 2021-09-20 10:14:58 1632132898 22.3000 2021-09-20 10:13:59 1632132839 22.3000 2021-09-20 10:12:58 1632132778 22.2000 2021-09-20 10:11:58 1632132718 22.2000 2021-09-20 10:10:58 1632132658 22.1000 2021-09-20 10:09:59 1632132599 22.1000 2021-09-20 10:08:58 1632132538 22.1000 2021-09-20 10:07:58 1632132478 22.1000 2021-09-20 10:06:58 1632132418 22.1000 2021-09-20 10:05:58 1632132358 22.0000 2021-09-20 10:04:59 1632132299 22.0000 2021-09-20 10:03:58 1632132238 21.9000 2021-09-20 10:02:58 1632132178 21.9000 2021-09-20 10:01:58 1632132118 21.9000 2021-09-20 10:00:59 1632132059 21.9000 2021-09-20 09:59:58 1632131998 21.9000 2021-09-20 09:58:58 1632131938 21.9000 2021-09-20 09:57:58 1632131878 21.9000 2021-09-20 09:56:58 1632131818 21.9000 2021-09-20 09:55:59 1632131759 21.9000 2021-09-20 09:54:58 1632131698 21.9000 2021-09-20 09:53:58 1632131638 21.9000 2021-09-20 09:52:58 1632131578 21.9000 2021-09-20 09:51:59 1632131519 21.9000 2021-09-20 09:50:58 1632131458 21.9000 2021-09-20 09:49:58 1632131398 21.9000 2021-09-20 09:48:58 1632131338 21.9000 2021-09-20 09:47:59 1632131279 21.8000 2021-09-20 09:46:58 1632131218 21.7000 2021-09-20 09:45:58 1632131158 21.7000 2021-09-20 09:44:58 1632131098 21.7000 2021-09-20 09:43:58 1632131038 21.7000 2021-09-20 09:42:59 1632130979 21.7000 2021-09-20 09:41:58 1632130918 21.7000 2021-09-20 09:40:58 1632130858 21.7000 2021-09-20 09:39:58 1632130798 21.6000 2021-09-20 09:38:59 1632130739 21.5000 2021-09-20 09:37:58 1632130678 21.5000 2021-09-20 09:36:58 1632130618 21.5000 2021-09-20 09:35:58 1632130558 21.5000 2021-09-20 09:34:58 1632130498 21.4000 2021-09-20 09:33:59 1632130439 21.4000 2021-09-20 09:32:58 1632130378 21.3000 2021-09-20 09:31:58 1632130318 21.3000 2021-09-20 09:30:58 1632130258 21.3000 2021-09-20 09:29:59 1632130199 21.3000 2021-09-20 09:28:58 1632130138 21.2000 2021-09-20 09:27:58 1632130078 21.2000 2021-09-20 09:26:58 1632130018 21.1000 2021-09-20 09:25:58 1632129958 21.1000 2021-09-20 09:24:59 1632129899 21.1000 2021-09-20 09:23:58 1632129838 21.0000 2021-09-20 09:22:58 1632129778 21.0000 2021-09-20 09:21:58 1632129718 20.9000 2021-09-20 09:20:59 1632129659 20.9000 2021-09-20 09:19:58 1632129598 20.9000 2021-09-20 09:18:58 1632129538 20.9000 2021-09-20 09:17:58 1632129478 20.8000 2021-09-20 09:16:59 1632129419 20.7000 2021-09-20 09:15:58 1632129358 20.7000 2021-09-20 09:14:58 1632129298 20.7000 2021-09-20 09:13:58 1632129238 20.7000 2021-09-20 09:12:58 1632129178 20.6000 2021-09-20 09:11:59 1632129119 20.6000 2021-09-20 09:10:58 1632129058 20.6000 2021-09-20 09:09:58 1632128998 20.5000 2021-09-20 09:08:58 1632128938 20.5000 2021-09-20 09:07:59 1632128879 20.4000 2021-09-20 09:06:58 1632128818 20.4000 2021-09-20 09:05:58 1632128758 20.3000 2021-09-20 09:04:58 1632128698 20.4000 2021-09-20 09:03:59 1632128639 20.3000 2021-09-20 09:02:58 1632128578 20.3000 2021-09-20 09:01:58 1632128518 20.3000 2021-09-20 09:00:58 1632128458 20.2000 2021-09-20 08:59:58 1632128398 20.2000 2021-09-20 08:58:59 1632128339 20.2000 2021-09-20 08:57:58 1632128278 20.1000 2021-09-20 08:56:58 1632128218 20.2000 2021-09-20 08:55:58 1632128158 20.1000 2021-09-20 08:54:59 1632128099 20.1000 2021-09-20 08:53:58 1632128038 20.1000 2021-09-20 08:52:58 1632127978 20.0000 2021-09-20 08:51:58 1632127918 20.0000 2021-09-20 08:50:58 1632127858 20.0000 2021-09-20 08:49:59 1632127799 20.0000 2021-09-20 08:48:58 1632127738 19.9000 2021-09-20 08:47:58 1632127678 19.9000 2021-09-20 08:46:58 1632127618 19.9000 2021-09-20 08:45:59 1632127559 19.8000 2021-09-20 08:44:58 1632127498 19.8000 2021-09-20 08:43:58 1632127438 19.8000 2021-09-20 08:42:58 1632127378 19.8000 2021-09-20 08:41:59 1632127319 19.8000 2021-09-20 08:40:58 1632127258 19.7000 2021-09-20 08:39:58 1632127198 19.7000 2021-09-20 08:38:58 1632127138 19.7000 2021-09-20 08:37:58 1632127078 19.7000 2021-09-20 08:36:59 1632127019 19.7000 2021-09-20 08:35:58 1632126958 19.6000 2021-09-20 08:34:58 1632126898 19.6000 2021-09-20 08:33:58 1632126838 19.6000 2021-09-20 08:32:59 1632126779 19.5000 2021-09-20 08:31:58 1632126718 19.5000 2021-09-20 08:30:58 1632126658 19.5000 2021-09-20 08:29:58 1632126598 19.5000 2021-09-20 08:28:59 1632126539 19.5000 2021-09-20 08:27:58 1632126478 19.5000 2021-09-20 08:26:58 1632126418 19.4000 2021-09-20 08:25:58 1632126358 19.4000 2021-09-20 08:24:58 1632126298 19.3000 2021-09-20 08:23:59 1632126239 19.3000 2021-09-20 08:22:58 1632126178 19.2000 2021-09-20 08:21:58 1632126118 19.2000 2021-09-20 08:20:58 1632126058 19.1000 2021-09-20 08:19:59 1632125999 19.1000 2021-09-20 08:18:58 1632125938 19.0000 2021-09-20 08:17:58 1632125878 19.0000 2021-09-20 08:16:58 1632125818 19.0000 2021-09-20 08:15:58 1632125758 19.0000 2021-09-20 08:14:59 1632125699 19.0000 2021-09-20 08:13:58 1632125638 18.9000 2021-09-20 08:12:58 1632125578 18.9000 2021-09-20 08:11:58 1632125518 18.9000 2021-09-20 08:10:59 1632125459 18.9000 2021-09-20 08:09:58 1632125398 18.8000 2021-09-20 08:08:58 1632125338 18.8000 2021-09-20 08:07:58 1632125278 18.8000 2021-09-20 08:06:59 1632125219 18.8000 2021-09-20 08:05:58 1632125158 18.7000 2021-09-20 08:04:58 1632125098 18.7000 2021-09-20 08:03:58 1632125038 18.6000 2021-09-20 08:02:58 1632124978 18.6000 2021-09-20 08:01:59 1632124919 18.5000 2021-09-20 08:00:58 1632124858 18.5000 2021-09-20 07:59:58 1632124798 18.4000 2021-09-20 07:58:58 1632124738 18.4000 2021-09-20 07:57:59 1632124679 18.4000 2021-09-20 07:56:58 1632124618 18.4000 2021-09-20 07:55:58 1632124558 18.4000 2021-09-20 07:54:58 1632124498 18.4000 2021-09-20 07:53:59 1632124439 18.4000 2021-09-20 07:52:58 1632124378 18.4000 2021-09-20 07:51:58 1632124318 18.3000 2021-09-20 07:50:58 1632124258 18.4000 2021-09-20 07:49:58 1632124198 18.3000 2021-09-20 07:48:59 1632124139 18.3000 2021-09-20 07:47:58 1632124078 18.3000 2021-09-20 07:46:58 1632124018 18.3000 2021-09-20 07:45:58 1632123958 18.4000 2021-09-20 07:44:59 1632123899 18.4000 2021-09-20 07:43:58 1632123838 18.4000 2021-09-20 07:42:58 1632123778 18.4000 2021-09-20 07:41:58 1632123718 18.5000 2021-09-20 07:40:59 1632123659 18.6000 2021-09-20 07:39:58 1632123598 18.6000 2021-09-20 07:38:58 1632123538 18.6000 2021-09-20 07:37:58 1632123478 18.6000 2021-09-20 07:36:58 1632123418 18.6000 2021-09-20 07:35:59 1632123359 18.6000 2021-09-20 07:34:58 1632123298 18.6000 2021-09-20 07:33:58 1632123238 18.7000 2021-09-20 07:32:58 1632123178 18.7000 2021-09-20 07:31:58 1632123118 18.7000 2021-09-20 07:30:58 1632123058 18.7000 2021-09-20 07:29:58 1632122998 18.7000 2021-09-20 07:28:58 1632122938 18.8000 2021-09-20 07:27:58 1632122878 18.8000 2021-09-20 07:26:59 1632122819 18.9000 2021-09-20 07:25:58 1632122758 19.0000 2021-09-20 07:24:58 1632122698 19.0000 2021-09-20 07:23:58 1632122638 19.1000 2021-09-20 07:22:59 1632122579 19.1000 2021-09-20 07:21:58 1632122518 19.2000 2021-09-20 07:20:58 1632122458 19.2000 2021-09-20 07:19:58 1632122398 19.2000 2021-09-20 07:18:58 1632122338 19.2000 2021-09-20 07:17:59 1632122279 19.2000 2021-09-20 07:16:58 1632122218 19.2000 2021-09-20 07:15:58 1632122158 19.2000 2021-09-20 07:14:58 1632122098 19.2000 2021-09-20 07:13:59 1632122039 19.2000 2021-09-20 07:12:58 1632121978 19.2000 2021-09-20 07:11:58 1632121918 19.2000 2021-09-20 07:10:58 1632121858 19.2000 2021-09-20 07:09:59 1632121799 19.1000 2021-09-20 07:08:58 1632121738 19.1000 2021-09-20 07:07:58 1632121678 19.1000 2021-09-20 07:06:58 1632121618 19.1000 2021-09-20 07:05:58 1632121558 19.0000 2021-09-20 07:04:59 1632121499 19.0000 2021-09-20 07:03:58 1632121438 18.9000 2021-09-20 07:02:58 1632121378 18.8000 2021-09-20 07:01:58 1632121318 18.7000 2021-09-20 07:00:59 1632121259 18.6000 2021-09-20 06:59:58 1632121198 18.5000 2021-09-20 06:58:58 1632121138 18.3000 2021-09-20 06:57:58 1632121078 18.2000 2021-09-20 06:56:58 1632121018 18.0000 2021-09-20 06:55:59 1632120959 17.9000 2021-09-20 06:54:58 1632120898 17.8000 2021-09-20 06:53:58 1632120838 17.8000 2021-09-20 06:52:58 1632120778 17.7000 2021-09-20 06:51:59 1632120719 17.6000 2021-09-20 06:50:58 1632120658 17.6000 2021-09-20 06:49:58 1632120598 17.6000 2021-09-20 06:48:58 1632120538 17.5000 2021-09-20 06:47:59 1632120479 17.5000 2021-09-20 06:46:58 1632120418 17.5000 2021-09-20 06:45:58 1632120358 17.4000 2021-09-20 06:44:58 1632120298 17.3000 2021-09-20 06:43:58 1632120238 17.2000 2021-09-20 06:42:59 1632120179 17.2000 2021-09-20 06:41:58 1632120118 17.1000 2021-09-20 06:40:58 1632120058 17.0000 2021-09-20 06:39:58 1632119998 17.0000 2021-09-20 06:38:59 1632119939 16.9000 2021-09-20 06:37:58 1632119878 16.8000 2021-09-20 06:36:58 1632119818 16.7000 2021-09-20 06:35:58 1632119758 16.6000 2021-09-20 06:34:59 1632119699 16.6000 2021-09-20 06:33:58 1632119638 16.5000 2021-09-20 06:32:58 1632119578 16.5000 2021-09-20 06:31:58 1632119518 16.4000 2021-09-20 06:30:58 1632119458 16.4000 2021-09-20 06:29:59 1632119399 16.4000 2021-09-20 06:28:58 1632119338 16.4000 2021-09-20 06:27:58 1632119278 16.4000 2021-09-20 06:26:58 1632119218 16.4000 2021-09-20 06:25:59 1632119159 16.4000 2021-09-20 06:24:58 1632119098 16.4000 2021-09-20 06:23:58 1632119038 16.4000 2021-09-20 06:22:58 1632118978 16.5000 2021-09-20 06:21:59 1632118919 16.5000 2021-09-20 06:20:58 1632118858 16.5000 2021-09-20 06:19:58 1632118798 16.5000 2021-09-20 06:18:58 1632118738 16.6000 2021-09-20 06:17:58 1632118678 16.6000 2021-09-20 06:16:59 1632118619 16.7000 2021-09-20 06:15:58 1632118558 16.7000 2021-09-20 06:14:58 1632118498 16.7000 2021-09-20 06:13:58 1632118438 16.7000 2021-09-20 06:12:59 1632118379 16.8000 2021-09-20 06:11:58 1632118318 16.7000 2021-09-20 06:10:58 1632118258 16.7000 2021-09-20 06:09:58 1632118198 16.7000 2021-09-20 06:08:58 1632118138 16.7000 2021-09-20 06:07:59 1632118079 16.8000 2021-09-20 06:06:58 1632118018 16.8000 2021-09-20 06:05:58 1632117958 16.8000 2021-09-20 06:04:58 1632117898 16.8000 2021-09-20 06:03:59 1632117839 16.8000 2021-09-20 06:02:58 1632117778 16.8000 2021-09-20 06:01:58 1632117718 16.8000 2021-09-20 06:00:58 1632117658 16.8000 2021-09-20 05:59:59 1632117599 16.8000 2021-09-20 05:58:58 1632117538 16.7000 2021-09-20 05:57:58 1632117478 16.7000 2021-09-20 05:56:58 1632117418 16.6000 2021-09-20 05:55:58 1632117358 16.6000 2021-09-20 05:54:59 1632117299 16.5000 2021-09-20 05:53:58 1632117238 16.5000 2021-09-20 05:52:58 1632117178 16.5000 2021-09-20 05:51:58 1632117118 16.4000 2021-09-20 05:50:59 1632117059 16.4000 2021-09-20 05:49:58 1632116998 16.4000 2021-09-20 05:48:58 1632116938 16.4000 2021-09-20 05:47:58 1632116878 16.4000 2021-09-20 05:46:58 1632116818 16.4000 2021-09-20 05:45:59 1632116759 16.3000 2021-09-20 05:44:58 1632116698 16.3000 2021-09-20 05:43:58 1632116638 16.3000 2021-09-20 05:42:58 1632116578 16.3000 2021-09-20 05:41:59 1632116519 16.3000 2021-09-20 05:40:58 1632116458 16.3000 2021-09-20 05:39:58 1632116398 16.3000 2021-09-20 05:38:58 1632116338 16.3000 2021-09-20 05:37:58 1632116278 16.3000 2021-09-20 05:36:59 1632116219 16.3000 2021-09-20 05:35:58 1632116158 16.3000 2021-09-20 05:34:58 1632116098 16.4000 2021-09-20 05:33:58 1632116038 16.4000 2021-09-20 05:32:59 1632115979 16.4000 2021-09-20 05:31:58 1632115918 16.4000 2021-09-20 05:30:58 1632115858 16.4000 2021-09-20 05:29:58 1632115798 16.3000 2021-09-20 05:28:59 1632115739 16.3000 2021-09-20 05:27:58 1632115678 16.2000 2021-09-20 05:26:58 1632115618 16.1000 2021-09-20 05:25:58 1632115558 16.1000 2021-09-20 05:24:58 1632115498 16.1000 2021-09-20 05:23:59 1632115439 16.0000 2021-09-20 05:22:58 1632115378 15.9000 2021-09-20 05:21:58 1632115318 15.9000 2021-09-20 05:20:58 1632115258 15.9000 2021-09-20 05:19:59 1632115199 15.9000 2021-09-20 05:18:58 1632115138 15.9000 2021-09-20 05:17:58 1632115078 15.9000 2021-09-20 05:16:58 1632115018 15.9000 2021-09-20 05:15:59 1632114959 15.9000 2021-09-20 05:14:58 1632114898 15.9000 2021-09-20 05:13:58 1632114838 15.9000 2021-09-20 05:12:58 1632114778 15.9000 2021-09-20 05:11:58 1632114718 15.9000 2021-09-20 05:10:59 1632114659 15.9000 2021-09-20 05:09:58 1632114598 15.9000 2021-09-20 05:08:58 1632114538 15.9000 2021-09-20 05:07:58 1632114478 15.9000 2021-09-20 05:06:59 1632114419 15.9000 2021-09-20 05:05:58 1632114358 16.0000 2021-09-20 05:04:58 1632114298 16.0000 2021-09-20 05:03:58 1632114238 16.0000 2021-09-20 05:02:58 1632114178 16.0000 2021-09-20 05:01:59 1632114119 16.0000 2021-09-20 05:00:58 1632114058 16.0000 2021-09-20 04:59:58 1632113998 16.0000 2021-09-20 04:58:58 1632113938 15.9000 2021-09-20 04:57:59 1632113879 15.9000 2021-09-20 04:56:58 1632113818 15.9000 2021-09-20 04:55:58 1632113758 15.8000 2021-09-20 04:54:58 1632113698 15.8000 2021-09-20 04:53:59 1632113639 15.7000 2021-09-20 04:52:58 1632113578 15.7000 2021-09-20 04:51:58 1632113518 15.7000 2021-09-20 04:50:58 1632113458 15.6000 2021-09-20 04:49:58 1632113398 15.6000 2021-09-20 04:48:59 1632113339 15.6000 2021-09-20 04:47:58 1632113278 15.6000 2021-09-20 04:46:58 1632113218 15.6000 2021-09-20 04:45:58 1632113158 15.6000 2021-09-20 04:44:59 1632113099 15.6000 2021-09-20 04:43:58 1632113038 15.6000 2021-09-20 04:42:58 1632112978 15.5000 2021-09-20 04:41:58 1632112918 15.5000 2021-09-20 04:40:59 1632112859 15.5000 2021-09-20 04:39:58 1632112798 15.5000 2021-09-20 04:38:58 1632112738 15.5000 2021-09-20 04:37:58 1632112678 15.5000 2021-09-20 04:36:58 1632112618 15.5000 2021-09-20 04:35:59 1632112559 15.5000 2021-09-20 04:34:58 1632112498 15.5000 2021-09-20 04:33:58 1632112438 15.5000 2021-09-20 04:32:58 1632112378 15.5000 2021-09-20 04:31:59 1632112319 15.5000 2021-09-20 04:30:58 1632112258 15.5000 2021-09-20 04:29:58 1632112198 15.5000 2021-09-20 04:28:58 1632112138 15.6000 2021-09-20 04:27:59 1632112079 15.6000 2021-09-20 04:26:58 1632112018 15.6000 2021-09-20 04:25:58 1632111958 15.6000 2021-09-20 04:24:58 1632111898 15.6000 2021-09-20 04:23:58 1632111838 15.6000 2021-09-20 04:22:59 1632111779 15.6000 2021-09-20 04:21:58 1632111718 15.6000 2021-09-20 04:20:58 1632111658 15.6000 2021-09-20 04:19:58 1632111598 15.6000 2021-09-20 04:18:59 1632111539 15.7000 2021-09-20 04:17:58 1632111478 15.7000 2021-09-20 04:16:58 1632111418 15.7000 2021-09-20 04:15:58 1632111358 15.8000 2021-09-20 04:14:59 1632111299 15.8000 2021-09-20 04:13:58 1632111238 15.8000 2021-09-20 04:12:58 1632111178 15.8000 2021-09-20 04:11:58 1632111118 15.8000 2021-09-20 04:10:58 1632111058 15.8000 2021-09-20 04:09:59 1632110999 15.8000 2021-09-20 04:08:58 1632110938 15.8000 2021-09-20 04:07:58 1632110878 15.8000 2021-09-20 04:06:58 1632110818 15.9000 2021-09-20 04:05:59 1632110759 15.9000 2021-09-20 04:04:58 1632110698 15.9000 2021-09-20 04:03:58 1632110638 15.9000 2021-09-20 04:02:58 1632110578 15.9000 2021-09-20 04:01:58 1632110518 15.9000 2021-09-20 04:00:59 1632110459 16.0000 2021-09-20 03:59:58 1632110398 16.0000 2021-09-20 03:58:58 1632110338 16.0000 2021-09-20 03:57:58 1632110278 16.0000 2021-09-20 03:56:59 1632110219 16.0000 2021-09-20 03:55:58 1632110158 16.1000 2021-09-20 03:54:58 1632110098 16.1000 2021-09-20 03:53:58 1632110038 16.2000 2021-09-20 03:52:58 1632109978 16.2000 2021-09-20 03:51:59 1632109919 16.2000 2021-09-20 03:50:58 1632109858 16.3000 2021-09-20 03:49:58 1632109798 16.3000 2021-09-20 03:48:58 1632109738 16.3000 2021-09-20 03:47:59 1632109679 16.4000 2021-09-20 03:46:58 1632109618 16.4000 2021-09-20 03:45:58 1632109558 16.4000 2021-09-20 03:44:58 1632109498 16.4000 2021-09-20 03:43:58 1632109438 16.4000 2021-09-20 03:42:59 1632109379 16.4000 2021-09-20 03:41:58 1632109318 16.5000 2021-09-20 03:40:58 1632109258 16.5000 2021-09-20 03:39:58 1632109198 16.5000 2021-09-20 03:38:59 1632109139 16.5000 2021-09-20 03:37:58 1632109078 16.5000 2021-09-20 03:36:58 1632109018 16.6000 2021-09-20 03:35:58 1632108958 16.6000 2021-09-20 03:34:59 1632108899 16.6000 2021-09-20 03:33:58 1632108838 16.6000 2021-09-20 03:32:58 1632108778 16.6000 2021-09-20 03:31:58 1632108718 16.6000 2021-09-20 03:30:58 1632108658 16.6000 2021-09-20 03:29:59 1632108599 16.6000 2021-09-20 03:28:58 1632108538 16.6000 2021-09-20 03:27:58 1632108478 16.6000 2021-09-20 03:26:58 1632108418 16.6000 2021-09-20 03:25:59 1632108359 16.6000 2021-09-20 03:24:58 1632108298 16.6000 2021-09-20 03:23:58 1632108238 16.6000 2021-09-20 03:22:58 1632108178 16.6000 2021-09-20 03:21:58 1632108118 16.6000 2021-09-20 03:20:59 1632108059 16.6000 2021-09-20 03:19:58 1632107998 16.6000 2021-09-20 03:18:58 1632107938 16.7000 2021-09-20 03:17:58 1632107878 16.7000 2021-09-20 03:16:59 1632107819 16.7000 2021-09-20 03:15:58 1632107758 16.7000 2021-09-20 03:14:58 1632107698 16.7000 2021-09-20 03:13:58 1632107638 16.7000 2021-09-20 03:12:58 1632107578 16.7000 2021-09-20 03:11:59 1632107519 16.7000 2021-09-20 03:10:58 1632107458 16.7000 2021-09-20 03:09:58 1632107398 16.7000 2021-09-20 03:08:58 1632107338 16.7000 2021-09-20 03:07:59 1632107279 16.7000 2021-09-20 03:06:58 1632107218 16.7000 2021-09-20 03:05:58 1632107158 16.7000 2021-09-20 03:04:58 1632107098 16.6000 2021-09-20 03:03:59 1632107039 16.6000 2021-09-20 03:02:58 1632106978 16.6000 2021-09-20 03:01:58 1632106918 16.6000 2021-09-20 03:00:58 1632106858 16.6000 2021-09-20 02:59:58 1632106798 16.6000 2021-09-20 02:58:59 1632106739 16.6000 2021-09-20 02:57:58 1632106678 16.6000 2021-09-20 02:56:58 1632106618 16.5000 2021-09-20 02:55:58 1632106558 16.6000 2021-09-20 02:54:59 1632106499 16.6000 2021-09-20 02:53:58 1632106438 16.6000 2021-09-20 02:52:58 1632106378 16.6000 2021-09-20 02:51:58 1632106318 16.6000 2021-09-20 02:50:58 1632106258 16.5000 2021-09-20 02:49:59 1632106199 16.6000 2021-09-20 02:48:58 1632106138 16.6000 2021-09-20 02:47:58 1632106078 16.6000 2021-09-20 02:46:58 1632106018 16.6000 2021-09-20 02:45:59 1632105959 16.7000 2021-09-20 02:44:58 1632105898 16.7000 2021-09-20 02:43:58 1632105838 16.7000 2021-09-20 02:42:58 1632105778 16.7000 2021-09-20 02:41:58 1632105718 16.8000 2021-09-20 02:40:59 1632105659 16.8000 2021-09-20 02:39:58 1632105598 16.8000 2021-09-20 02:38:58 1632105538 16.8000 2021-09-20 02:37:58 1632105478 16.9000 2021-09-20 02:36:59 1632105419 16.9000 2021-09-20 02:35:58 1632105358 16.9000 2021-09-20 02:34:58 1632105298 17.0000 2021-09-20 02:33:58 1632105238 17.0000 2021-09-20 02:32:58 1632105178 17.0000 2021-09-20 02:31:59 1632105119 16.9000 2021-09-20 02:30:58 1632105058 16.9000 2021-09-20 02:29:58 1632104998 16.9000 2021-09-20 02:28:58 1632104938 17.0000 2021-09-20 02:27:59 1632104879 17.0000 2021-09-20 02:26:58 1632104818 17.0000 2021-09-20 02:25:58 1632104758 17.0000 2021-09-20 02:24:58 1632104698 17.0000 2021-09-20 02:23:58 1632104638 17.0000 2021-09-20 02:22:59 1632104579 17.0000 2021-09-20 02:21:58 1632104518 17.0000 2021-09-20 02:20:58 1632104458 17.0000 2021-09-20 02:19:58 1632104398 17.0000 2021-09-20 02:18:59 1632104339 17.1000 2021-09-20 02:17:58 1632104278 17.0000 2021-09-20 02:16:58 1632104218 17.1000 2021-09-20 02:15:58 1632104158 17.1000 2021-09-20 02:14:59 1632104099 17.1000 2021-09-20 02:13:58 1632104038 17.1000 2021-09-20 02:12:58 1632103978 17.1000 2021-09-20 02:11:58 1632103918 17.1000 2021-09-20 02:10:58 1632103858 17.1000 2021-09-20 02:09:59 1632103799 17.2000 2021-09-20 02:08:58 1632103738 17.2000 2021-09-20 02:07:58 1632103678 17.2000 2021-09-20 02:06:58 1632103618 17.2000 2021-09-20 02:05:59 1632103559 17.2000 2021-09-20 02:04:58 1632103498 17.2000 2021-09-20 02:03:58 1632103438 17.2000 2021-09-20 02:02:58 1632103378 17.2000 2021-09-20 02:01:58 1632103318 17.2000 2021-09-20 02:00:59 1632103259 17.2000 2021-09-20 01:59:58 1632103198 17.2000 2021-09-20 01:58:58 1632103138 17.2000 2021-09-20 01:57:58 1632103078 17.3000 2021-09-20 01:56:59 1632103019 17.2000 2021-09-20 01:55:58 1632102958 17.3000 2021-09-20 01:54:58 1632102898 17.3000 2021-09-20 01:53:58 1632102838 17.3000 2021-09-20 01:52:59 1632102779 17.4000 2021-09-20 01:51:58 1632102718 17.4000 2021-09-20 01:50:58 1632102658 17.4000 2021-09-20 01:49:58 1632102598 17.4000 2021-09-20 01:48:58 1632102538 17.4000 2021-09-20 01:47:59 1632102479 17.4000 2021-09-20 01:46:58 1632102418 17.5000 2021-09-20 01:45:58 1632102358 17.5000 2021-09-20 01:44:58 1632102298 17.5000 2021-09-20 01:43:59 1632102239 17.5000 2021-09-20 01:42:58 1632102178 17.5000 2021-09-20 01:41:58 1632102118 17.5000 2021-09-20 01:40:58 1632102058 17.5000 2021-09-20 01:39:59 1632101999 17.5000 2021-09-20 01:38:58 1632101938 17.6000 2021-09-20 01:37:58 1632101878 17.5000 2021-09-20 01:36:58 1632101818 17.5000 2021-09-20 01:35:58 1632101758 17.5000 2021-09-20 01:34:59 1632101699 17.5000 2021-09-20 01:33:58 1632101638 17.5000 2021-09-20 01:32:58 1632101578 17.5000 2021-09-20 01:31:58 1632101518 17.5000 2021-09-20 01:30:59 1632101459 17.4000 2021-09-20 01:29:58 1632101398 17.4000 2021-09-20 01:28:58 1632101338 17.4000 2021-09-20 01:27:58 1632101278 17.3000 2021-09-20 01:26:59 1632101219 17.3000 2021-09-20 01:25:58 1632101158 17.3000 2021-09-20 01:24:58 1632101098 17.4000 2021-09-20 01:23:58 1632101038 17.4000 2021-09-20 01:22:58 1632100978 17.4000 2021-09-20 01:21:59 1632100919 17.4000 2021-09-20 01:20:58 1632100858 17.4000 2021-09-20 01:19:58 1632100798 17.4000 2021-09-20 01:18:58 1632100738 17.4000 2021-09-20 01:17:59 1632100679 17.4000 2021-09-20 01:16:58 1632100618 17.4000 2021-09-20 01:15:58 1632100558 17.5000 2021-09-20 01:14:58 1632100498 17.5000 2021-09-20 01:13:58 1632100438 17.5000 2021-09-20 01:12:59 1632100379 17.5000 2021-09-20 01:11:58 1632100318 17.5000 2021-09-20 01:10:58 1632100258 17.5000 2021-09-20 01:09:58 1632100198 17.5000 2021-09-20 01:08:59 1632100139 17.6000 2021-09-20 01:07:58 1632100078 17.6000 2021-09-20 01:06:58 1632100018 17.6000 2021-09-20 01:05:58 1632099958 17.7000 2021-09-20 01:04:59 1632099899 17.8000 2021-09-20 01:03:58 1632099838 17.8000 2021-09-20 01:02:58 1632099778 17.9000 2021-09-20 01:01:58 1632099718 17.9000 2021-09-20 01:00:58 1632099658 17.9000 2021-09-20 00:59:59 1632099599 18.0000 2021-09-20 00:58:58 1632099538 18.0000 2021-09-20 00:57:58 1632099478 18.0000 2021-09-20 00:56:58 1632099418 18.0000 2021-09-20 00:55:59 1632099359 18.1000 2021-09-20 00:54:58 1632099298 18.1000 2021-09-20 00:53:58 1632099238 18.1000 2021-09-20 00:52:58 1632099178 18.2000 2021-09-20 00:51:58 1632099118 18.2000 2021-09-20 00:50:59 1632099059 18.2000 2021-09-20 00:49:58 1632098998 18.3000 2021-09-20 00:48:58 1632098938 18.3000 2021-09-20 00:47:58 1632098878 18.3000 2021-09-20 00:46:59 1632098819 18.3000 2021-09-20 00:45:58 1632098758 18.3000 2021-09-20 00:44:58 1632098698 18.3000 2021-09-20 00:43:58 1632098638 18.4000 2021-09-20 00:42:59 1632098579 18.3000 2021-09-20 00:41:58 1632098518 18.3000 2021-09-20 00:40:58 1632098458 18.2000 2021-09-20 00:39:58 1632098398 18.2000 2021-09-20 00:38:58 1632098338 18.1000 2021-09-20 00:37:59 1632098279 18.1000 2021-09-20 00:36:58 1632098218 18.1000 2021-09-20 00:35:58 1632098158 18.1000 2021-09-20 00:34:58 1632098098 18.0000 2021-09-20 00:33:59 1632098039 18.0000 2021-09-20 00:32:58 1632097978 18.0000 2021-09-20 00:31:58 1632097918 18.0000 2021-09-20 00:30:58 1632097858 18.0000 2021-09-20 00:29:59 1632097799 17.9000 2021-09-20 00:28:58 1632097738 17.9000 2021-09-20 00:27:58 1632097678 17.8000 2021-09-20 00:26:58 1632097618 17.8000 2021-09-20 00:25:58 1632097558 17.8000 2021-09-20 00:24:59 1632097499 17.8000 2021-09-20 00:23:58 1632097438 17.8000 2021-09-20 00:22:58 1632097378 17.7000 2021-09-20 00:21:58 1632097318 17.7000 2021-09-20 00:20:59 1632097259 17.8000 2021-09-20 00:19:58 1632097198 17.8000 2021-09-20 00:18:58 1632097138 17.9000 2021-09-20 00:17:58 1632097078 17.9000 2021-09-20 00:16:59 1632097019 18.0000 2021-09-20 00:15:58 1632096958 18.1000 2021-09-20 00:14:58 1632096898 18.1000 2021-09-20 00:13:58 1632096838 18.2000 2021-09-20 00:12:58 1632096778 18.3000 2021-09-20 00:11:59 1632096719 18.3000 2021-09-20 00:10:58 1632096658 18.3000 2021-09-20 00:09:58 1632096598 18.4000 2021-09-20 00:08:58 1632096538 18.4000 2021-09-20 00:07:59 1632096479 18.5000 2021-09-20 00:06:58 1632096418 18.5000 2021-09-20 00:05:58 1632096358 18.6000 2021-09-20 00:04:58 1632096298 18.6000 2021-09-20 00:03:58 1632096238 18.7000 2021-09-20 00:02:59 1632096179 18.7000 2021-09-20 00:01:58 1632096118 18.8000 2021-09-20 00:00:58 1632096058 18.8000