#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:58 1632095998 18.8000 2021-09-19 23:58:59 1632095939 18.9000 2021-09-19 23:57:58 1632095878 18.9000 2021-09-19 23:56:58 1632095818 18.9000 2021-09-19 23:55:58 1632095758 18.9000 2021-09-19 23:54:59 1632095699 18.9000 2021-09-19 23:53:58 1632095638 19.0000 2021-09-19 23:52:58 1632095578 19.0000 2021-09-19 23:51:58 1632095518 19.0000 2021-09-19 23:50:59 1632095459 19.0000 2021-09-19 23:49:58 1632095398 19.0000 2021-09-19 23:48:58 1632095338 19.0000 2021-09-19 23:47:58 1632095278 19.0000 2021-09-19 23:46:58 1632095218 19.0000 2021-09-19 23:45:59 1632095159 18.9000 2021-09-19 23:44:58 1632095098 18.9000 2021-09-19 23:43:58 1632095038 18.9000 2021-09-19 23:42:58 1632094978 18.9000 2021-09-19 23:41:59 1632094919 19.0000 2021-09-19 23:40:58 1632094858 19.1000 2021-09-19 23:39:58 1632094798 19.2000 2021-09-19 23:38:58 1632094738 19.3000 2021-09-19 23:37:59 1632094679 19.4000 2021-09-19 23:36:58 1632094618 19.5000 2021-09-19 23:35:58 1632094558 19.5000 2021-09-19 23:34:58 1632094498 19.6000 2021-09-19 23:33:58 1632094438 19.6000 2021-09-19 23:32:59 1632094379 19.6000 2021-09-19 23:31:58 1632094318 19.7000 2021-09-19 23:30:58 1632094258 19.7000 2021-09-19 23:29:58 1632094198 19.8000 2021-09-19 23:28:59 1632094139 19.8000 2021-09-19 23:27:58 1632094078 19.8000 2021-09-19 23:26:58 1632094018 19.8000 2021-09-19 23:25:58 1632093958 19.9000 2021-09-19 23:24:58 1632093898 19.9000 2021-09-19 23:23:59 1632093839 19.9000 2021-09-19 23:22:58 1632093778 19.9000 2021-09-19 23:21:58 1632093718 19.9000 2021-09-19 23:20:58 1632093658 19.9000 2021-09-19 23:19:59 1632093599 19.9000 2021-09-19 23:18:58 1632093538 19.9000 2021-09-19 23:17:58 1632093478 19.9000 2021-09-19 23:16:58 1632093418 19.9000 2021-09-19 23:15:58 1632093358 19.9000 2021-09-19 23:14:58 1632093298 19.9000 2021-09-19 23:13:58 1632093238 19.9000 2021-09-19 23:12:58 1632093178 19.9000 2021-09-19 23:11:58 1632093118 19.9000 2021-09-19 23:10:59 1632093059 19.9000 2021-09-19 23:09:58 1632092998 19.8000 2021-09-19 23:08:58 1632092938 19.8000 2021-09-19 23:07:58 1632092878 19.8000 2021-09-19 23:06:59 1632092819 19.7000 2021-09-19 23:05:58 1632092758 19.7000 2021-09-19 23:04:58 1632092698 19.6000 2021-09-19 23:03:58 1632092638 19.6000 2021-09-19 23:02:58 1632092578 19.6000 2021-09-19 23:01:58 1632092518 19.6000 2021-09-19 23:00:58 1632092458 19.6000 2021-09-19 22:59:58 1632092398 19.6000 2021-09-19 22:58:58 1632092338 19.6000 2021-09-19 22:57:59 1632092279 19.6000 2021-09-19 22:56:58 1632092218 19.6000 2021-09-19 22:55:58 1632092158 19.6000 2021-09-19 22:54:58 1632092098 19.6000 2021-09-19 22:53:59 1632092039 19.7000 2021-09-19 22:52:58 1632091978 19.7000 2021-09-19 22:51:58 1632091918 19.7000 2021-09-19 22:50:58 1632091858 19.7000 2021-09-19 22:49:58 1632091798 19.7000 2021-09-19 22:48:58 1632091738 19.7000 2021-09-19 22:47:58 1632091678 19.7000 2021-09-19 22:46:58 1632091618 19.7000 2021-09-19 22:45:58 1632091558 19.7000 2021-09-19 22:44:59 1632091499 19.7000 2021-09-19 22:43:58 1632091438 19.7000 2021-09-19 22:42:58 1632091378 19.7000 2021-09-19 22:41:58 1632091318 19.7000 2021-09-19 22:40:59 1632091259 19.7000 2021-09-19 22:39:58 1632091198 19.7000 2021-09-19 22:38:58 1632091138 19.7000 2021-09-19 22:37:58 1632091078 19.7000 2021-09-19 22:36:58 1632091018 19.7000 2021-09-19 22:35:59 1632090959 19.7000 2021-09-19 22:34:58 1632090898 19.7000 2021-09-19 22:33:58 1632090838 19.7000 2021-09-19 22:32:58 1632090778 19.7000 2021-09-19 22:31:59 1632090719 19.7000 2021-09-19 22:30:58 1632090658 19.7000 2021-09-19 22:29:58 1632090598 19.7000 2021-09-19 22:28:58 1632090538 19.7000 2021-09-19 22:27:59 1632090479 19.6000 2021-09-19 22:26:58 1632090418 19.6000 2021-09-19 22:25:58 1632090358 19.6000 2021-09-19 22:24:58 1632090298 19.6000 2021-09-19 22:23:58 1632090238 19.6000 2021-09-19 22:22:59 1632090179 19.6000 2021-09-19 22:21:58 1632090118 19.6000 2021-09-19 22:20:58 1632090058 19.6000 2021-09-19 22:19:58 1632089998 19.6000 2021-09-19 22:18:59 1632089939 19.6000 2021-09-19 22:17:58 1632089878 19.6000 2021-09-19 22:16:58 1632089818 19.6000 2021-09-19 22:15:58 1632089758 19.6000 2021-09-19 22:14:58 1632089698 19.6000 2021-09-19 22:13:59 1632089639 19.6000 2021-09-19 22:12:58 1632089578 19.5000 2021-09-19 22:11:58 1632089518 19.3000 2021-09-19 22:09:58 1632089398 19.5000 2021-09-19 22:09:58 1632089398 19.5000 2021-09-19 22:08:58 1632089338 19.5000 2021-09-19 22:07:58 1632089278 19.5000 2021-09-19 22:06:59 1632089219 19.4000 2021-09-19 22:05:58 1632089158 19.4000 2021-09-19 22:04:58 1632089098 19.4000 2021-09-19 22:03:58 1632089038 19.4000 2021-09-19 22:02:59 1632088979 19.4000 2021-09-19 22:01:58 1632088918 19.3000 2021-09-19 22:00:58 1632088858 19.3000 2021-09-19 21:59:58 1632088798 19.2000 2021-09-19 21:58:58 1632088738 19.2000 2021-09-19 21:57:59 1632088679 19.2000 2021-09-19 21:56:58 1632088618 19.2000 2021-09-19 21:55:58 1632088558 19.2000 2021-09-19 21:54:58 1632088498 19.2000 2021-09-19 21:53:59 1632088439 19.2000 2021-09-19 21:52:58 1632088378 19.2000 2021-09-19 21:51:58 1632088318 19.2000 2021-09-19 21:50:58 1632088258 19.3000 2021-09-19 21:49:58 1632088198 19.3000 2021-09-19 21:48:59 1632088139 19.3000 2021-09-19 21:47:58 1632088078 19.3000 2021-09-19 21:46:58 1632088018 19.4000 2021-09-19 21:45:58 1632087958 19.4000 2021-09-19 21:44:59 1632087899 19.4000 2021-09-19 21:43:58 1632087838 19.4000 2021-09-19 21:42:58 1632087778 19.4000 2021-09-19 21:41:58 1632087718 19.4000 2021-09-19 21:40:58 1632087658 19.4000 2021-09-19 21:39:58 1632087598 19.3000 2021-09-19 21:38:58 1632087538 19.3000 2021-09-19 21:37:58 1632087478 19.2000 2021-09-19 21:36:58 1632087418 19.2000 2021-09-19 21:35:59 1632087359 19.1000 2021-09-19 21:34:58 1632087298 19.1000 2021-09-19 21:33:58 1632087238 19.0000 2021-09-19 21:32:58 1632087178 19.0000 2021-09-19 21:31:59 1632087119 18.9000 2021-09-19 21:30:58 1632087058 18.9000 2021-09-19 21:29:58 1632086998 18.9000 2021-09-19 21:28:58 1632086938 18.8000 2021-09-19 21:27:58 1632086878 18.8000 2021-09-19 21:26:59 1632086819 18.8000 2021-09-19 21:25:58 1632086758 18.7000 2021-09-19 21:24:58 1632086698 18.7000 2021-09-19 21:23:58 1632086638 18.7000 2021-09-19 21:22:59 1632086579 18.6000 2021-09-19 21:21:58 1632086518 18.6000 2021-09-19 21:20:58 1632086458 18.5000 2021-09-19 21:19:58 1632086398 18.5000 2021-09-19 21:18:58 1632086338 18.5000 2021-09-19 21:17:59 1632086279 18.5000 2021-09-19 21:16:58 1632086218 18.6000 2021-09-19 21:15:58 1632086158 18.6000 2021-09-19 21:14:58 1632086098 18.7000 2021-09-19 21:13:59 1632086039 18.8000 2021-09-19 21:12:58 1632085978 18.9000 2021-09-19 21:11:58 1632085918 18.9000 2021-09-19 21:10:58 1632085858 19.0000 2021-09-19 21:09:58 1632085798 19.0000 2021-09-19 21:08:59 1632085739 19.0000 2021-09-19 21:07:58 1632085678 19.0000 2021-09-19 21:06:58 1632085618 19.0000 2021-09-19 21:05:58 1632085558 19.1000 2021-09-19 21:04:59 1632085499 19.2000 2021-09-19 21:03:58 1632085438 19.2000 2021-09-19 21:02:58 1632085378 19.2000 2021-09-19 21:01:58 1632085318 19.3000 2021-09-19 21:00:59 1632085259 19.3000 2021-09-19 20:59:58 1632085198 19.3000 2021-09-19 20:58:58 1632085138 19.3000 2021-09-19 20:57:58 1632085078 19.4000 2021-09-19 20:56:58 1632085018 19.4000 2021-09-19 20:55:58 1632084958 19.5000 2021-09-19 20:54:58 1632084898 19.5000 2021-09-19 20:53:58 1632084838 19.6000 2021-09-19 20:52:58 1632084778 19.6000 2021-09-19 20:51:59 1632084719 19.7000 2021-09-19 20:50:58 1632084658 19.7000 2021-09-19 20:49:58 1632084598 19.7000 2021-09-19 20:48:58 1632084538 19.8000 2021-09-19 20:47:59 1632084479 19.8000 2021-09-19 20:46:58 1632084418 19.9000 2021-09-19 20:45:58 1632084358 19.9000 2021-09-19 20:44:58 1632084298 19.9000 2021-09-19 20:43:58 1632084238 19.9000 2021-09-19 20:42:58 1632084178 19.9000 2021-09-19 20:41:58 1632084118 19.9000 2021-09-19 20:40:58 1632084058 19.9000 2021-09-19 20:39:58 1632083998 19.8000 2021-09-19 20:38:59 1632083939 19.8000 2021-09-19 20:37:58 1632083878 19.7000 2021-09-19 20:36:58 1632083818 19.6000 2021-09-19 20:35:58 1632083758 19.6000 2021-09-19 20:34:58 1632083698 19.5000 2021-09-19 20:33:59 1632083639 19.5000 2021-09-19 20:32:58 1632083578 19.4000 2021-09-19 20:31:58 1632083518 19.4000 2021-09-19 20:30:58 1632083458 19.4000 2021-09-19 20:29:59 1632083399 19.3000 2021-09-19 20:28:58 1632083338 19.3000 2021-09-19 20:27:58 1632083278 19.3000 2021-09-19 20:26:58 1632083218 19.2000 2021-09-19 20:25:59 1632083159 19.2000 2021-09-19 20:24:58 1632083098 19.2000 2021-09-19 20:23:58 1632083038 19.2000 2021-09-19 20:22:58 1632082978 19.2000 2021-09-19 20:21:58 1632082918 19.3000 2021-09-19 20:20:59 1632082859 19.4000 2021-09-19 20:19:58 1632082798 19.4000 2021-09-19 20:18:58 1632082738 19.5000 2021-09-19 20:17:58 1632082678 19.5000 2021-09-19 20:16:59 1632082619 19.5000 2021-09-19 20:15:58 1632082558 19.6000 2021-09-19 20:14:58 1632082498 19.6000 2021-09-19 20:13:58 1632082438 19.6000 2021-09-19 20:12:59 1632082379 19.7000 2021-09-19 20:11:58 1632082318 19.7000 2021-09-19 20:10:58 1632082258 19.7000 2021-09-19 20:09:58 1632082198 19.7000 2021-09-19 20:08:58 1632082138 19.6000 2021-09-19 20:07:59 1632082079 19.6000 2021-09-19 20:06:58 1632082018 19.6000 2021-09-19 20:05:58 1632081958 19.6000 2021-09-19 20:04:58 1632081898 19.5000 2021-09-19 20:03:59 1632081839 19.5000 2021-09-19 20:02:58 1632081778 19.5000 2021-09-19 20:01:58 1632081718 19.5000 2021-09-19 20:00:58 1632081658 19.5000 2021-09-19 19:59:59 1632081599 19.5000 2021-09-19 19:58:58 1632081538 19.5000 2021-09-19 19:57:58 1632081478 19.5000 2021-09-19 19:56:58 1632081418 19.6000 2021-09-19 19:55:58 1632081358 19.6000 2021-09-19 19:54:59 1632081299 19.7000 2021-09-19 19:53:58 1632081238 19.7000 2021-09-19 19:52:58 1632081178 19.8000 2021-09-19 19:51:58 1632081118 19.9000 2021-09-19 19:50:59 1632081059 20.0000 2021-09-19 19:49:58 1632080998 20.0000 2021-09-19 19:48:58 1632080938 20.0000 2021-09-19 19:47:58 1632080878 20.0000 2021-09-19 19:46:59 1632080819 20.1000 2021-09-19 19:45:58 1632080758 20.0000 2021-09-19 19:44:58 1632080698 20.1000 2021-09-19 19:43:58 1632080638 20.1000 2021-09-19 19:42:58 1632080578 20.1000 2021-09-19 19:41:59 1632080519 20.1000 2021-09-19 19:40:58 1632080458 20.1000 2021-09-19 19:39:58 1632080398 20.1000 2021-09-19 19:38:58 1632080338 20.1000 2021-09-19 19:37:59 1632080279 20.1000 2021-09-19 19:36:58 1632080218 20.2000 2021-09-19 19:35:58 1632080158 20.2000 2021-09-19 19:34:58 1632080098 20.2000 2021-09-19 19:33:59 1632080039 20.2000 2021-09-19 19:32:58 1632079978 20.3000 2021-09-19 19:31:58 1632079918 20.4000 2021-09-19 19:30:58 1632079858 20.4000 2021-09-19 19:29:58 1632079798 20.4000 2021-09-19 19:28:59 1632079739 20.4000 2021-09-19 19:27:58 1632079678 20.5000 2021-09-19 19:26:58 1632079618 20.5000 2021-09-19 19:25:58 1632079558 20.6000 2021-09-19 19:24:59 1632079499 20.7000 2021-09-19 19:23:58 1632079438 20.8000 2021-09-19 19:22:58 1632079378 20.9000 2021-09-19 19:21:58 1632079318 21.0000 2021-09-19 19:20:59 1632079259 21.1000 2021-09-19 19:19:58 1632079198 21.1000 2021-09-19 19:18:58 1632079138 21.2000 2021-09-19 19:17:58 1632079078 21.3000 2021-09-19 19:16:58 1632079018 21.4000 2021-09-19 19:15:59 1632078959 21.4000 2021-09-19 19:14:58 1632078898 21.5000 2021-09-19 19:13:58 1632078838 21.6000 2021-09-19 19:12:58 1632078778 21.6000 2021-09-19 19:11:59 1632078719 21.6000 2021-09-19 19:10:58 1632078658 21.7000 2021-09-19 19:09:58 1632078598 21.7000 2021-09-19 19:08:58 1632078538 21.7000 2021-09-19 19:07:58 1632078478 21.8000 2021-09-19 19:06:59 1632078419 21.8000 2021-09-19 19:05:58 1632078358 21.8000 2021-09-19 19:04:58 1632078298 21.8000 2021-09-19 19:03:58 1632078238 21.8000 2021-09-19 19:02:59 1632078179 21.8000 2021-09-19 19:01:58 1632078118 21.8000 2021-09-19 19:00:58 1632078058 21.8000 2021-09-19 18:59:58 1632077998 21.9000 2021-09-19 18:58:59 1632077939 21.9000 2021-09-19 18:57:58 1632077878 22.0000 2021-09-19 18:56:58 1632077818 22.1000 2021-09-19 18:55:58 1632077758 22.1000 2021-09-19 18:54:58 1632077698 22.2000 2021-09-19 18:53:59 1632077639 22.2000 2021-09-19 18:52:58 1632077578 22.2000 2021-09-19 18:51:58 1632077518 22.2000 2021-09-19 18:50:58 1632077458 22.2000 2021-09-19 18:49:59 1632077399 22.2000 2021-09-19 18:48:58 1632077338 22.3000 2021-09-19 18:47:58 1632077278 22.3000 2021-09-19 18:46:58 1632077218 22.4000 2021-09-19 18:45:58 1632077158 22.5000 2021-09-19 18:44:59 1632077099 22.5000 2021-09-19 18:43:58 1632077038 22.6000 2021-09-19 18:42:58 1632076978 22.7000 2021-09-19 18:41:58 1632076918 22.7000 2021-09-19 18:40:59 1632076859 22.8000 2021-09-19 18:39:58 1632076798 22.8000 2021-09-19 18:38:58 1632076738 22.8000 2021-09-19 18:37:58 1632076678 22.8000 2021-09-19 18:36:59 1632076619 22.8000 2021-09-19 18:35:58 1632076558 22.9000 2021-09-19 18:34:58 1632076498 23.0000 2021-09-19 18:33:58 1632076438 23.1000 2021-09-19 18:32:58 1632076378 23.1000 2021-09-19 18:31:59 1632076319 23.1000 2021-09-19 18:30:58 1632076258 23.1000 2021-09-19 18:29:58 1632076198 23.2000 2021-09-19 18:28:58 1632076138 23.1000 2021-09-19 18:27:59 1632076079 23.1000 2021-09-19 18:26:58 1632076018 23.1000 2021-09-19 18:25:58 1632075958 23.1000 2021-09-19 18:24:58 1632075898 23.1000 2021-09-19 18:23:59 1632075839 23.2000 2021-09-19 18:22:58 1632075778 23.2000 2021-09-19 18:21:58 1632075718 23.2000 2021-09-19 18:20:58 1632075658 23.2000 2021-09-19 18:19:58 1632075598 23.1000 2021-09-19 18:18:59 1632075539 23.2000 2021-09-19 18:17:58 1632075478 23.2000 2021-09-19 18:16:58 1632075418 23.2000 2021-09-19 18:15:58 1632075358 23.2000 2021-09-19 18:14:59 1632075299 23.1000 2021-09-19 18:13:58 1632075238 23.1000 2021-09-19 18:12:58 1632075178 23.1000 2021-09-19 18:11:58 1632075118 23.2000 2021-09-19 18:10:59 1632075059 23.2000 2021-09-19 18:09:58 1632074998 23.2000 2021-09-19 18:08:58 1632074938 23.2000 2021-09-19 18:07:58 1632074878 23.2000 2021-09-19 18:06:58 1632074818 23.2000 2021-09-19 18:05:59 1632074759 23.2000 2021-09-19 18:04:58 1632074698 23.2000 2021-09-19 18:03:58 1632074638 23.2000 2021-09-19 18:02:58 1632074578 23.3000 2021-09-19 18:01:59 1632074519 23.3000 2021-09-19 18:00:58 1632074458 23.3000 2021-09-19 17:59:58 1632074398 23.3000 2021-09-19 17:58:58 1632074338 23.3000 2021-09-19 17:57:59 1632074279 23.3000 2021-09-19 17:56:58 1632074218 23.3000 2021-09-19 17:55:58 1632074158 23.3000 2021-09-19 17:54:58 1632074098 23.2000 2021-09-19 17:53:58 1632074038 23.2000 2021-09-19 17:52:59 1632073979 23.1000 2021-09-19 17:51:58 1632073918 23.1000 2021-09-19 17:50:58 1632073858 23.0000 2021-09-19 17:49:58 1632073798 22.9000 2021-09-19 17:48:59 1632073739 22.9000 2021-09-19 17:47:58 1632073678 22.8000 2021-09-19 17:46:58 1632073618 22.9000 2021-09-19 17:45:58 1632073558 22.9000 2021-09-19 17:44:58 1632073498 22.8000 2021-09-19 17:43:59 1632073439 22.8000 2021-09-19 17:42:58 1632073378 22.8000 2021-09-19 17:41:58 1632073318 22.8000 2021-09-19 17:40:58 1632073258 22.7000 2021-09-19 17:39:59 1632073199 22.7000 2021-09-19 17:38:58 1632073138 22.7000 2021-09-19 17:37:58 1632073078 22.8000 2021-09-19 17:36:58 1632073018 22.8000 2021-09-19 17:35:59 1632072959 23.0000 2021-09-19 17:34:58 1632072898 23.1000 2021-09-19 17:33:58 1632072838 23.2000 2021-09-19 17:32:58 1632072778 23.3000 2021-09-19 17:31:58 1632072718 23.4000 2021-09-19 17:30:59 1632072659 23.4000 2021-09-19 17:29:58 1632072598 23.4000 2021-09-19 17:28:58 1632072538 23.5000 2021-09-19 17:27:58 1632072478 23.5000 2021-09-19 17:26:59 1632072419 23.5000 2021-09-19 17:25:58 1632072358 23.5000 2021-09-19 17:24:58 1632072298 23.5000 2021-09-19 17:23:58 1632072238 23.5000 2021-09-19 17:22:58 1632072178 23.5000 2021-09-19 17:21:59 1632072119 23.5000 2021-09-19 17:20:58 1632072058 23.6000 2021-09-19 17:19:58 1632071998 23.5000 2021-09-19 17:18:58 1632071938 23.6000 2021-09-19 17:17:59 1632071879 23.7000 2021-09-19 17:16:58 1632071818 23.7000 2021-09-19 17:15:58 1632071758 23.7000 2021-09-19 17:14:58 1632071698 23.8000 2021-09-19 17:13:59 1632071639 23.8000 2021-09-19 17:12:58 1632071578 23.8000 2021-09-19 17:11:58 1632071518 23.9000 2021-09-19 17:10:58 1632071458 24.0000 2021-09-19 17:09:58 1632071398 24.0000 2021-09-19 17:08:59 1632071339 24.1000 2021-09-19 17:07:58 1632071278 24.1000 2021-09-19 17:06:58 1632071218 24.2000 2021-09-19 17:05:58 1632071158 24.3000 2021-09-19 17:04:59 1632071099 24.3000 2021-09-19 17:03:58 1632071038 24.3000 2021-09-19 17:02:58 1632070978 24.3000 2021-09-19 17:01:58 1632070918 24.4000 2021-09-19 17:00:59 1632070859 24.4000 2021-09-19 16:59:58 1632070798 24.5000 2021-09-19 16:58:58 1632070738 24.5000 2021-09-19 16:57:58 1632070678 24.5000 2021-09-19 16:56:58 1632070618 24.5000 2021-09-19 16:55:59 1632070559 24.5000 2021-09-19 16:54:58 1632070498 24.5000 2021-09-19 16:53:58 1632070438 24.5000 2021-09-19 16:52:58 1632070378 24.6000 2021-09-19 16:51:59 1632070319 24.5000 2021-09-19 16:50:58 1632070258 24.6000 2021-09-19 16:49:58 1632070198 24.6000 2021-09-19 16:48:58 1632070138 24.6000 2021-09-19 16:47:58 1632070078 24.6000 2021-09-19 16:46:59 1632070019 24.6000 2021-09-19 16:45:58 1632069958 24.7000 2021-09-19 16:44:58 1632069898 24.8000 2021-09-19 16:43:58 1632069838 24.8000 2021-09-19 16:42:59 1632069779 24.9000 2021-09-19 16:41:58 1632069718 24.9000 2021-09-19 16:40:58 1632069658 24.9000 2021-09-19 16:39:58 1632069598 25.0000 2021-09-19 16:38:58 1632069538 25.0000 2021-09-19 16:37:59 1632069479 25.0000 2021-09-19 16:36:58 1632069418 25.0000 2021-09-19 16:35:58 1632069358 25.0000 2021-09-19 16:34:58 1632069298 25.1000 2021-09-19 16:33:59 1632069239 25.1000 2021-09-19 16:32:58 1632069178 25.2000 2021-09-19 16:31:58 1632069118 25.2000 2021-09-19 16:30:58 1632069058 25.3000 2021-09-19 16:29:59 1632068999 25.3000 2021-09-19 16:28:58 1632068938 25.3000 2021-09-19 16:27:58 1632068878 25.3000 2021-09-19 16:26:58 1632068818 25.3000 2021-09-19 16:25:58 1632068758 25.3000 2021-09-19 16:24:59 1632068699 25.3000 2021-09-19 16:23:58 1632068638 25.4000 2021-09-19 16:22:58 1632068578 25.4000 2021-09-19 16:21:58 1632068518 25.4000 2021-09-19 16:20:59 1632068459 25.5000 2021-09-19 16:19:58 1632068398 25.5000 2021-09-19 16:18:58 1632068338 25.5000 2021-09-19 16:17:58 1632068278 25.4000 2021-09-19 16:16:58 1632068218 25.4000 2021-09-19 16:15:59 1632068159 25.4000 2021-09-19 16:14:58 1632068098 25.4000 2021-09-19 16:13:58 1632068038 25.4000 2021-09-19 16:12:58 1632067978 25.4000 2021-09-19 16:11:59 1632067919 25.4000 2021-09-19 16:10:58 1632067858 25.4000 2021-09-19 16:09:58 1632067798 25.4000 2021-09-19 16:08:58 1632067738 25.4000 2021-09-19 16:07:58 1632067678 25.4000 2021-09-19 16:06:59 1632067619 25.4000 2021-09-19 16:05:58 1632067558 25.5000 2021-09-19 16:04:58 1632067498 25.5000 2021-09-19 16:03:58 1632067438 25.5000 2021-09-19 16:02:59 1632067379 25.5000 2021-09-19 16:01:58 1632067318 25.5000 2021-09-19 16:00:58 1632067258 25.4000 2021-09-19 15:59:58 1632067198 25.5000 2021-09-19 15:58:59 1632067139 25.5000 2021-09-19 15:57:58 1632067078 25.5000 2021-09-19 15:56:58 1632067018 25.5000 2021-09-19 15:55:58 1632066958 25.5000 2021-09-19 15:54:58 1632066898 25.5000 2021-09-19 15:53:59 1632066839 25.5000 2021-09-19 15:52:58 1632066778 25.5000 2021-09-19 15:51:58 1632066718 25.5000 2021-09-19 15:50:58 1632066658 25.6000 2021-09-19 15:49:59 1632066599 25.6000 2021-09-19 15:48:58 1632066538 25.6000 2021-09-19 15:47:58 1632066478 25.6000 2021-09-19 15:46:58 1632066418 25.6000 2021-09-19 15:45:58 1632066358 25.6000 2021-09-19 15:44:59 1632066299 25.7000 2021-09-19 15:43:58 1632066238 25.6000 2021-09-19 15:42:58 1632066178 25.6000 2021-09-19 15:41:58 1632066118 25.6000 2021-09-19 15:40:59 1632066059 25.6000 2021-09-19 15:39:58 1632065998 25.7000 2021-09-19 15:38:58 1632065938 25.7000 2021-09-19 15:37:58 1632065878 25.6000 2021-09-19 15:36:58 1632065818 25.7000 2021-09-19 15:35:58 1632065758 25.7000 2021-09-19 15:34:58 1632065698 25.7000 2021-09-19 15:33:58 1632065638 25.7000 2021-09-19 15:32:58 1632065578 25.8000 2021-09-19 15:31:59 1632065519 25.7000 2021-09-19 15:30:58 1632065458 25.7000 2021-09-19 15:29:58 1632065398 25.6000 2021-09-19 15:28:58 1632065338 25.6000 2021-09-19 15:27:59 1632065279 25.6000 2021-09-19 15:26:58 1632065218 25.6000 2021-09-19 15:25:58 1632065158 25.5000 2021-09-19 15:24:58 1632065098 25.4000 2021-09-19 15:23:58 1632065038 25.3000 2021-09-19 15:22:59 1632064979 25.0000 2021-09-19 15:21:58 1632064918 24.9000 2021-09-19 15:20:58 1632064858 25.0000 2021-09-19 15:19:58 1632064798 25.1000 2021-09-19 15:18:59 1632064739 25.1000 2021-09-19 15:17:58 1632064678 25.1000 2021-09-19 15:16:58 1632064618 25.2000 2021-09-19 15:15:58 1632064558 25.1000 2021-09-19 15:14:59 1632064499 25.2000 2021-09-19 15:13:58 1632064438 25.3000 2021-09-19 15:12:58 1632064378 25.3000 2021-09-19 15:11:58 1632064318 25.2000 2021-09-19 15:10:58 1632064258 25.0000 2021-09-19 15:09:59 1632064199 25.0000 2021-09-19 15:08:58 1632064138 25.1000 2021-09-19 15:07:58 1632064078 25.0000 2021-09-19 15:06:58 1632064018 25.1000 2021-09-19 15:05:59 1632063959 25.1000 2021-09-19 15:04:58 1632063898 25.2000 2021-09-19 15:03:58 1632063838 25.3000 2021-09-19 15:02:58 1632063778 25.3000 2021-09-19 15:01:58 1632063718 25.3000 2021-09-19 15:00:59 1632063659 25.3000 2021-09-19 14:59:58 1632063598 25.3000 2021-09-19 14:58:58 1632063538 25.4000 2021-09-19 14:57:58 1632063478 25.5000 2021-09-19 14:56:59 1632063419 25.7000 2021-09-19 14:55:58 1632063358 25.8000 2021-09-19 14:54:58 1632063298 25.7000 2021-09-19 14:53:58 1632063238 25.8000 2021-09-19 14:52:58 1632063178 25.8000 2021-09-19 14:51:59 1632063119 25.7000 2021-09-19 14:50:58 1632063058 25.7000 2021-09-19 14:49:58 1632062998 25.7000 2021-09-19 14:48:58 1632062938 25.7000 2021-09-19 14:47:59 1632062879 25.7000 2021-09-19 14:46:58 1632062818 25.7000 2021-09-19 14:45:58 1632062758 25.7000 2021-09-19 14:44:58 1632062698 25.7000 2021-09-19 14:43:59 1632062639 25.6000 2021-09-19 14:42:58 1632062578 25.5000 2021-09-19 14:41:58 1632062518 25.5000 2021-09-19 14:40:58 1632062458 25.4000 2021-09-19 14:39:58 1632062398 25.3000 2021-09-19 14:38:59 1632062339 25.3000 2021-09-19 14:37:58 1632062278 25.2000 2021-09-19 14:36:58 1632062218 25.2000 2021-09-19 14:35:58 1632062158 25.2000 2021-09-19 14:34:59 1632062099 25.2000 2021-09-19 14:33:58 1632062038 25.1000 2021-09-19 14:32:58 1632061978 25.0000 2021-09-19 14:31:58 1632061918 25.0000 2021-09-19 14:30:59 1632061859 24.9000 2021-09-19 14:29:58 1632061798 25.0000 2021-09-19 14:28:58 1632061738 24.9000 2021-09-19 14:27:58 1632061678 25.0000 2021-09-19 14:26:58 1632061618 25.0000 2021-09-19 14:25:59 1632061559 25.0000 2021-09-19 14:24:58 1632061498 25.0000 2021-09-19 14:23:58 1632061438 25.0000 2021-09-19 14:22:58 1632061378 24.9000 2021-09-19 14:21:59 1632061319 24.9000 2021-09-19 14:20:58 1632061258 25.0000 2021-09-19 14:19:58 1632061198 25.0000 2021-09-19 14:18:58 1632061138 24.9000 2021-09-19 14:17:59 1632061079 24.8000 2021-09-19 14:16:58 1632061018 24.7000 2021-09-19 14:15:58 1632060958 24.7000 2021-09-19 14:14:58 1632060898 24.6000 2021-09-19 14:13:58 1632060838 24.5000 2021-09-19 14:12:59 1632060779 24.2000 2021-09-19 14:11:58 1632060718 24.1000 2021-09-19 14:10:58 1632060658 24.0000 2021-09-19 14:09:58 1632060598 23.8000 2021-09-19 14:08:59 1632060539 23.7000 2021-09-19 14:07:58 1632060478 23.5000 2021-09-19 14:06:58 1632060418 23.4000 2021-09-19 14:05:58 1632060358 23.3000 2021-09-19 14:04:58 1632060298 23.2000 2021-09-19 14:03:59 1632060239 23.2000 2021-09-19 14:02:58 1632060178 23.2000 2021-09-19 14:01:58 1632060118 23.2000 2021-09-19 14:00:58 1632060058 23.1000 2021-09-19 13:59:59 1632059999 23.1000 2021-09-19 13:58:58 1632059938 23.1000 2021-09-19 13:57:58 1632059878 23.1000 2021-09-19 13:56:58 1632059818 23.0000 2021-09-19 13:55:59 1632059759 23.0000 2021-09-19 13:54:58 1632059698 23.0000 2021-09-19 13:53:58 1632059638 22.9000 2021-09-19 13:52:58 1632059578 22.9000 2021-09-19 13:51:58 1632059518 22.9000 2021-09-19 13:50:59 1632059459 22.9000 2021-09-19 13:49:58 1632059398 22.8000 2021-09-19 13:48:58 1632059338 22.8000 2021-09-19 13:47:58 1632059278 22.8000 2021-09-19 13:46:59 1632059219 22.9000 2021-09-19 13:45:58 1632059158 22.8000 2021-09-19 13:44:58 1632059098 22.8000 2021-09-19 13:43:58 1632059038 22.7000 2021-09-19 13:42:58 1632058978 22.7000 2021-09-19 13:41:59 1632058919 22.7000 2021-09-19 13:40:58 1632058858 22.7000 2021-09-19 13:39:58 1632058798 22.6000 2021-09-19 13:38:58 1632058738 22.7000 2021-09-19 13:37:59 1632058679 22.6000 2021-09-19 13:36:58 1632058618 22.6000 2021-09-19 13:35:58 1632058558 22.6000 2021-09-19 13:34:58 1632058498 22.6000 2021-09-19 13:33:59 1632058439 22.6000 2021-09-19 13:32:58 1632058378 22.6000 2021-09-19 13:31:58 1632058318 22.7000 2021-09-19 13:30:58 1632058258 22.7000 2021-09-19 13:29:58 1632058198 22.7000 2021-09-19 13:28:59 1632058139 22.8000 2021-09-19 13:27:58 1632058078 22.8000 2021-09-19 13:26:58 1632058018 22.9000 2021-09-19 13:25:58 1632057958 22.9000 2021-09-19 13:24:59 1632057899 22.9000 2021-09-19 13:23:58 1632057838 22.9000 2021-09-19 13:22:58 1632057778 23.0000 2021-09-19 13:21:58 1632057718 23.0000 2021-09-19 13:20:59 1632057659 23.0000 2021-09-19 13:19:58 1632057598 23.0000 2021-09-19 13:18:58 1632057538 23.1000 2021-09-19 13:17:58 1632057478 23.1000 2021-09-19 13:16:58 1632057418 23.1000 2021-09-19 13:15:59 1632057359 23.1000 2021-09-19 13:14:58 1632057298 23.1000 2021-09-19 13:13:58 1632057238 23.0000 2021-09-19 13:12:58 1632057178 22.9000 2021-09-19 13:11:59 1632057119 22.9000 2021-09-19 13:10:58 1632057058 22.9000 2021-09-19 13:09:58 1632056998 22.9000 2021-09-19 13:08:58 1632056938 22.9000 2021-09-19 13:07:59 1632056879 22.8000 2021-09-19 13:06:58 1632056818 22.8000 2021-09-19 13:05:58 1632056758 22.8000 2021-09-19 13:04:58 1632056698 22.8000 2021-09-19 13:03:58 1632056638 22.8000 2021-09-19 13:02:59 1632056579 22.8000 2021-09-19 13:01:58 1632056518 22.8000 2021-09-19 13:00:58 1632056458 22.8000 2021-09-19 12:59:58 1632056398 22.8000 2021-09-19 12:58:59 1632056339 22.9000 2021-09-19 12:57:58 1632056278 22.8000 2021-09-19 12:56:58 1632056218 22.8000 2021-09-19 12:55:58 1632056158 22.8000 2021-09-19 12:54:58 1632056098 22.8000 2021-09-19 12:53:59 1632056039 22.9000 2021-09-19 12:52:58 1632055978 22.9000 2021-09-19 12:51:58 1632055918 22.9000 2021-09-19 12:50:58 1632055858 23.0000 2021-09-19 12:49:59 1632055799 23.0000 2021-09-19 12:48:58 1632055738 23.1000 2021-09-19 12:47:58 1632055678 23.1000 2021-09-19 12:46:58 1632055618 23.2000 2021-09-19 12:45:59 1632055559 23.2000 2021-09-19 12:44:58 1632055498 23.2000 2021-09-19 12:43:58 1632055438 23.3000 2021-09-19 12:42:58 1632055378 23.3000 2021-09-19 12:41:58 1632055318 23.4000 2021-09-19 12:40:59 1632055259 23.3000 2021-09-19 12:39:58 1632055198 23.4000 2021-09-19 12:38:58 1632055138 23.4000 2021-09-19 12:37:58 1632055078 23.4000 2021-09-19 12:36:59 1632055019 23.4000 2021-09-19 12:35:58 1632054958 23.4000 2021-09-19 12:34:58 1632054898 23.5000 2021-09-19 12:33:58 1632054838 23.5000 2021-09-19 12:32:58 1632054778 23.5000 2021-09-19 12:31:59 1632054719 23.6000 2021-09-19 12:30:58 1632054658 23.5000 2021-09-19 12:29:58 1632054598 23.6000 2021-09-19 12:28:58 1632054538 23.6000 2021-09-19 12:27:59 1632054479 23.5000 2021-09-19 12:26:58 1632054418 23.5000 2021-09-19 12:25:58 1632054358 23.5000 2021-09-19 12:24:58 1632054298 23.5000 2021-09-19 12:23:59 1632054239 23.4000 2021-09-19 12:22:58 1632054178 23.4000 2021-09-19 12:21:58 1632054118 23.4000 2021-09-19 12:20:58 1632054058 23.4000 2021-09-19 12:19:58 1632053998 23.4000 2021-09-19 12:18:59 1632053939 23.4000 2021-09-19 12:17:58 1632053878 23.4000 2021-09-19 12:16:58 1632053818 23.4000 2021-09-19 12:15:58 1632053758 23.4000 2021-09-19 12:14:59 1632053699 23.4000 2021-09-19 12:13:58 1632053638 23.4000 2021-09-19 12:12:58 1632053578 23.4000 2021-09-19 12:11:58 1632053518 23.4000 2021-09-19 12:10:59 1632053459 23.4000 2021-09-19 12:09:58 1632053398 23.4000 2021-09-19 12:08:58 1632053338 23.5000 2021-09-19 12:07:58 1632053278 23.5000 2021-09-19 12:06:58 1632053218 23.5000 2021-09-19 12:05:59 1632053159 23.5000 2021-09-19 12:04:58 1632053098 23.5000 2021-09-19 12:03:58 1632053038 23.5000 2021-09-19 12:02:58 1632052978 23.5000 2021-09-19 12:01:59 1632052919 23.5000 2021-09-19 12:00:58 1632052858 23.5000 2021-09-19 11:59:58 1632052798 23.5000 2021-09-19 11:58:58 1632052738 23.5000 2021-09-19 11:57:58 1632052678 23.5000 2021-09-19 11:56:59 1632052619 23.6000 2021-09-19 11:55:58 1632052558 23.5000 2021-09-19 11:54:58 1632052498 23.6000 2021-09-19 11:53:58 1632052438 23.6000 2021-09-19 11:52:59 1632052379 23.6000 2021-09-19 11:51:58 1632052318 23.6000 2021-09-19 11:50:58 1632052258 23.6000 2021-09-19 11:49:58 1632052198 23.6000 2021-09-19 11:48:59 1632052139 23.6000 2021-09-19 11:47:58 1632052078 23.6000 2021-09-19 11:46:58 1632052018 23.6000 2021-09-19 11:45:58 1632051958 23.6000 2021-09-19 11:44:58 1632051898 23.6000 2021-09-19 11:43:59 1632051839 23.6000 2021-09-19 11:42:58 1632051778 23.6000 2021-09-19 11:41:58 1632051718 23.6000 2021-09-19 11:40:58 1632051658 23.6000 2021-09-19 11:39:59 1632051599 23.5000 2021-09-19 11:38:58 1632051538 23.5000 2021-09-19 11:37:58 1632051478 23.5000 2021-09-19 11:36:58 1632051418 23.4000 2021-09-19 11:35:59 1632051359 23.3000 2021-09-19 11:34:58 1632051298 23.2000 2021-09-19 11:33:58 1632051238 23.2000 2021-09-19 11:32:58 1632051178 23.0000 2021-09-19 11:31:58 1632051118 23.0000 2021-09-19 11:30:59 1632051059 22.9000 2021-09-19 11:29:58 1632050998 22.9000 2021-09-19 11:28:58 1632050938 22.8000 2021-09-19 11:27:58 1632050878 22.7000 2021-09-19 11:26:59 1632050819 22.6000 2021-09-19 11:25:58 1632050758 22.5000 2021-09-19 11:24:58 1632050698 22.5000 2021-09-19 11:23:58 1632050638 22.5000 2021-09-19 11:22:59 1632050579 22.4000 2021-09-19 11:21:58 1632050518 22.4000 2021-09-19 11:20:58 1632050458 22.4000 2021-09-19 11:19:58 1632050398 22.3000 2021-09-19 11:18:58 1632050338 22.3000 2021-09-19 11:17:59 1632050279 22.2000 2021-09-19 11:16:58 1632050218 22.2000 2021-09-19 11:15:58 1632050158 22.2000 2021-09-19 11:14:58 1632050098 22.2000 2021-09-19 11:13:59 1632050039 22.2000 2021-09-19 11:12:58 1632049978 22.2000 2021-09-19 11:11:58 1632049918 22.1000 2021-09-19 11:10:58 1632049858 22.1000 2021-09-19 11:09:59 1632049799 22.1000 2021-09-19 11:08:58 1632049738 22.2000 2021-09-19 11:07:58 1632049678 22.1000 2021-09-19 11:06:58 1632049618 22.1000 2021-09-19 11:05:58 1632049558 22.1000 2021-09-19 11:04:59 1632049499 22.1000 2021-09-19 11:03:58 1632049438 22.1000 2021-09-19 11:02:58 1632049378 22.0000 2021-09-19 11:01:58 1632049318 22.0000 2021-09-19 11:00:59 1632049259 22.0000 2021-09-19 10:59:58 1632049198 21.9000 2021-09-19 10:58:58 1632049138 21.9000 2021-09-19 10:57:58 1632049078 21.9000 2021-09-19 10:56:58 1632049018 21.9000 2021-09-19 10:55:58 1632048958 21.8000 2021-09-19 10:54:58 1632048898 21.9000 2021-09-19 10:53:58 1632048838 21.8000 2021-09-19 10:52:58 1632048778 21.8000 2021-09-19 10:51:59 1632048719 21.8000 2021-09-19 10:50:58 1632048658 21.8000 2021-09-19 10:49:58 1632048598 21.8000 2021-09-19 10:48:58 1632048538 21.8000 2021-09-19 10:47:59 1632048479 21.7000 2021-09-19 10:46:58 1632048418 21.7000 2021-09-19 10:45:58 1632048358 21.7000 2021-09-19 10:44:58 1632048298 21.7000 2021-09-19 10:43:58 1632048238 21.7000 2021-09-19 10:42:59 1632048179 21.6000 2021-09-19 10:41:58 1632048118 21.6000 2021-09-19 10:40:58 1632048058 21.5000 2021-09-19 10:39:58 1632047998 21.5000 2021-09-19 10:38:59 1632047939 21.5000 2021-09-19 10:37:58 1632047878 21.5000 2021-09-19 10:36:58 1632047818 21.4000 2021-09-19 10:35:58 1632047758 21.4000 2021-09-19 10:34:58 1632047698 21.3000 2021-09-19 10:33:59 1632047639 21.3000 2021-09-19 10:32:58 1632047578 21.3000 2021-09-19 10:31:58 1632047518 21.3000 2021-09-19 10:30:58 1632047458 21.3000 2021-09-19 10:29:59 1632047399 21.3000 2021-09-19 10:28:58 1632047338 21.2000 2021-09-19 10:27:58 1632047278 21.2000 2021-09-19 10:26:58 1632047218 21.2000 2021-09-19 10:25:59 1632047159 21.2000 2021-09-19 10:24:58 1632047098 21.2000 2021-09-19 10:23:58 1632047038 21.1000 2021-09-19 10:22:58 1632046978 21.1000 2021-09-19 10:21:58 1632046918 21.1000 2021-09-19 10:20:59 1632046859 21.1000 2021-09-19 10:19:58 1632046798 21.1000 2021-09-19 10:18:58 1632046738 21.1000 2021-09-19 10:17:58 1632046678 21.1000 2021-09-19 10:16:59 1632046619 21.0000 2021-09-19 10:15:58 1632046558 21.0000 2021-09-19 10:14:58 1632046498 21.0000 2021-09-19 10:13:58 1632046438 21.0000 2021-09-19 10:12:59 1632046379 20.9000 2021-09-19 10:11:58 1632046318 20.9000 2021-09-19 10:10:58 1632046258 20.9000 2021-09-19 10:09:58 1632046198 20.9000 2021-09-19 10:08:58 1632046138 20.9000 2021-09-19 10:07:59 1632046079 20.9000 2021-09-19 10:06:58 1632046018 20.9000 2021-09-19 10:05:58 1632045958 20.9000 2021-09-19 10:04:58 1632045898 20.9000 2021-09-19 10:03:59 1632045839 20.8000 2021-09-19 10:02:58 1632045778 20.8000 2021-09-19 10:01:58 1632045718 20.8000 2021-09-19 10:00:58 1632045658 20.8000 2021-09-19 09:59:59 1632045599 20.8000 2021-09-19 09:58:58 1632045538 20.8000 2021-09-19 09:57:58 1632045478 20.8000 2021-09-19 09:56:58 1632045418 20.8000 2021-09-19 09:55:58 1632045358 20.7000 2021-09-19 09:54:59 1632045299 20.7000 2021-09-19 09:53:58 1632045238 20.7000 2021-09-19 09:52:58 1632045178 20.7000 2021-09-19 09:51:58 1632045118 20.7000 2021-09-19 09:50:59 1632045059 20.7000 2021-09-19 09:49:58 1632044998 20.7000 2021-09-19 09:48:58 1632044938 20.7000 2021-09-19 09:47:58 1632044878 20.6000 2021-09-19 09:46:58 1632044818 20.6000 2021-09-19 09:45:59 1632044759 20.6000 2021-09-19 09:44:58 1632044698 20.6000 2021-09-19 09:43:58 1632044638 20.5000 2021-09-19 09:42:58 1632044578 20.5000 2021-09-19 09:41:59 1632044519 20.5000 2021-09-19 09:40:58 1632044458 20.5000 2021-09-19 09:39:58 1632044398 20.5000 2021-09-19 09:38:58 1632044338 20.6000 2021-09-19 09:37:59 1632044279 20.5000 2021-09-19 09:36:58 1632044218 20.5000 2021-09-19 09:35:58 1632044158 20.5000 2021-09-19 09:34:58 1632044098 20.5000 2021-09-19 09:33:58 1632044038 20.4000 2021-09-19 09:32:59 1632043979 20.4000 2021-09-19 09:31:58 1632043918 20.4000 2021-09-19 09:30:58 1632043858 20.4000 2021-09-19 09:29:58 1632043798 20.4000 2021-09-19 09:28:59 1632043739 20.4000 2021-09-19 09:27:58 1632043678 20.4000 2021-09-19 09:26:58 1632043618 20.5000 2021-09-19 09:25:58 1632043558 20.5000 2021-09-19 09:24:59 1632043499 20.5000 2021-09-19 09:23:58 1632043438 20.5000 2021-09-19 09:22:58 1632043378 20.6000 2021-09-19 09:21:58 1632043318 20.6000 2021-09-19 09:20:58 1632043258 20.5000 2021-09-19 09:19:59 1632043199 20.6000 2021-09-19 09:18:58 1632043138 20.7000 2021-09-19 09:17:58 1632043078 20.7000 2021-09-19 09:16:58 1632043018 20.7000 2021-09-19 09:15:59 1632042959 20.8000 2021-09-19 09:14:58 1632042898 20.8000 2021-09-19 09:13:58 1632042838 20.8000 2021-09-19 09:12:58 1632042778 20.8000 2021-09-19 09:11:59 1632042719 20.9000 2021-09-19 09:10:58 1632042658 20.9000 2021-09-19 09:09:58 1632042598 20.9000 2021-09-19 09:08:58 1632042538 20.9000 2021-09-19 09:07:58 1632042478 20.9000 2021-09-19 09:06:59 1632042419 20.8000 2021-09-19 09:05:58 1632042358 20.8000 2021-09-19 09:04:58 1632042298 20.8000 2021-09-19 09:03:58 1632042238 20.7000 2021-09-19 09:02:59 1632042179 20.7000 2021-09-19 09:01:58 1632042118 20.7000 2021-09-19 09:00:58 1632042058 20.7000 2021-09-19 08:59:58 1632041998 20.7000 2021-09-19 08:58:58 1632041938 20.7000 2021-09-19 08:57:59 1632041879 20.7000 2021-09-19 08:56:58 1632041818 20.7000 2021-09-19 08:55:58 1632041758 20.7000 2021-09-19 08:54:58 1632041698 20.6000 2021-09-19 08:53:59 1632041639 20.6000 2021-09-19 08:52:58 1632041578 20.6000 2021-09-19 08:51:58 1632041518 20.6000 2021-09-19 08:50:58 1632041458 20.5000 2021-09-19 08:49:58 1632041398 20.6000 2021-09-19 08:48:59 1632041339 20.5000 2021-09-19 08:47:58 1632041278 20.5000 2021-09-19 08:46:58 1632041218 20.5000 2021-09-19 08:45:58 1632041158 20.5000 2021-09-19 08:44:59 1632041099 20.5000 2021-09-19 08:43:58 1632041038 20.5000 2021-09-19 08:42:58 1632040978 20.4000 2021-09-19 08:41:58 1632040918 20.3000 2021-09-19 08:40:59 1632040859 20.3000 2021-09-19 08:39:58 1632040798 20.2000 2021-09-19 08:38:58 1632040738 20.2000 2021-09-19 08:37:58 1632040678 20.2000 2021-09-19 08:36:58 1632040618 20.1000 2021-09-19 08:35:59 1632040559 20.1000 2021-09-19 08:34:58 1632040498 20.1000 2021-09-19 08:33:58 1632040438 20.1000 2021-09-19 08:32:58 1632040378 20.0000 2021-09-19 08:31:59 1632040319 20.0000 2021-09-19 08:30:58 1632040258 19.9000 2021-09-19 08:29:58 1632040198 19.9000 2021-09-19 08:28:58 1632040138 19.9000 2021-09-19 08:27:58 1632040078 19.9000 2021-09-19 08:26:59 1632040019 19.8000 2021-09-19 08:25:58 1632039958 19.8000 2021-09-19 08:24:58 1632039898 19.8000 2021-09-19 08:23:58 1632039838 19.9000 2021-09-19 08:22:59 1632039779 19.8000 2021-09-19 08:21:58 1632039718 19.9000 2021-09-19 08:20:58 1632039658 19.8000 2021-09-19 08:19:58 1632039598 19.8000 2021-09-19 08:18:59 1632039539 19.7000 2021-09-19 08:17:58 1632039478 19.7000 2021-09-19 08:16:58 1632039418 19.7000 2021-09-19 08:15:58 1632039358 19.6000 2021-09-19 08:14:58 1632039298 19.6000 2021-09-19 08:13:59 1632039239 19.7000 2021-09-19 08:12:58 1632039178 19.7000 2021-09-19 08:11:58 1632039118 19.6000 2021-09-19 08:10:58 1632039058 19.6000 2021-09-19 08:09:59 1632038999 19.6000 2021-09-19 08:08:58 1632038938 19.6000 2021-09-19 08:07:58 1632038878 19.6000 2021-09-19 08:06:58 1632038818 19.6000 2021-09-19 08:05:58 1632038758 19.6000 2021-09-19 08:04:59 1632038699 19.6000 2021-09-19 08:03:58 1632038638 19.6000 2021-09-19 08:02:58 1632038578 19.4000 2021-09-19 08:01:58 1632038518 19.4000 2021-09-19 08:00:59 1632038459 19.3000 2021-09-19 07:59:58 1632038398 19.3000 2021-09-19 07:58:58 1632038338 19.3000 2021-09-19 07:57:58 1632038278 19.3000 2021-09-19 07:56:59 1632038219 19.2000 2021-09-19 07:55:58 1632038158 19.3000 2021-09-19 07:54:58 1632038098 19.3000 2021-09-19 07:53:58 1632038038 19.2000 2021-09-19 07:52:58 1632037978 19.2000 2021-09-19 07:51:59 1632037919 19.2000 2021-09-19 07:50:58 1632037858 19.2000 2021-09-19 07:49:58 1632037798 19.1000 2021-09-19 07:48:58 1632037738 19.1000 2021-09-19 07:47:59 1632037679 19.1000 2021-09-19 07:46:58 1632037618 19.1000 2021-09-19 07:45:58 1632037558 19.1000 2021-09-19 07:44:58 1632037498 19.1000 2021-09-19 07:43:58 1632037438 19.0000 2021-09-19 07:42:59 1632037379 19.0000 2021-09-19 07:41:58 1632037318 19.0000 2021-09-19 07:40:58 1632037258 19.0000 2021-09-19 07:39:58 1632037198 19.0000 2021-09-19 07:38:59 1632037139 19.0000 2021-09-19 07:37:58 1632037078 19.0000 2021-09-19 07:36:58 1632037018 18.9000 2021-09-19 07:35:58 1632036958 19.0000 2021-09-19 07:34:59 1632036899 19.0000 2021-09-19 07:33:58 1632036838 19.0000 2021-09-19 07:32:58 1632036778 18.9000 2021-09-19 07:31:58 1632036718 18.9000 2021-09-19 07:30:58 1632036658 18.9000 2021-09-19 07:29:59 1632036599 18.9000 2021-09-19 07:28:58 1632036538 18.9000 2021-09-19 07:27:58 1632036478 18.9000 2021-09-19 07:26:58 1632036418 19.0000 2021-09-19 07:25:59 1632036359 18.9000 2021-09-19 07:24:58 1632036298 18.9000 2021-09-19 07:23:58 1632036238 19.0000 2021-09-19 07:22:58 1632036178 19.0000 2021-09-19 07:21:59 1632036119 19.0000 2021-09-19 07:20:58 1632036058 19.0000 2021-09-19 07:19:58 1632035998 19.0000 2021-09-19 07:18:58 1632035938 19.0000 2021-09-19 07:17:58 1632035878 18.9000 2021-09-19 07:16:59 1632035819 18.8000 2021-09-19 07:15:58 1632035758 18.7000 2021-09-19 07:14:58 1632035698 18.7000 2021-09-19 07:13:58 1632035638 18.6000 2021-09-19 07:12:59 1632035579 18.5000 2021-09-19 07:11:58 1632035518 18.5000 2021-09-19 07:10:58 1632035458 18.5000 2021-09-19 07:09:58 1632035398 18.5000 2021-09-19 07:08:58 1632035338 18.4000 2021-09-19 07:07:59 1632035279 18.4000 2021-09-19 07:06:58 1632035218 18.3000 2021-09-19 07:05:58 1632035158 18.3000 2021-09-19 07:04:58 1632035098 18.3000 2021-09-19 07:03:59 1632035039 18.2000 2021-09-19 07:02:58 1632034978 18.2000 2021-09-19 07:01:58 1632034918 18.1000 2021-09-19 07:00:58 1632034858 18.1000 2021-09-19 06:59:59 1632034799 18.1000 2021-09-19 06:58:58 1632034738 18.1000 2021-09-19 06:57:58 1632034678 18.0000 2021-09-19 06:56:58 1632034618 18.0000 2021-09-19 06:55:58 1632034558 17.9000 2021-09-19 06:54:59 1632034499 17.9000 2021-09-19 06:53:58 1632034438 17.9000 2021-09-19 06:52:58 1632034378 17.9000 2021-09-19 06:51:58 1632034318 17.8000 2021-09-19 06:50:59 1632034259 17.8000 2021-09-19 06:49:58 1632034198 17.8000 2021-09-19 06:48:58 1632034138 17.8000 2021-09-19 06:47:58 1632034078 17.7000 2021-09-19 06:46:58 1632034018 17.7000 2021-09-19 06:45:59 1632033959 17.7000 2021-09-19 06:44:58 1632033898 17.7000 2021-09-19 06:43:58 1632033838 17.6000 2021-09-19 06:42:58 1632033778 17.6000 2021-09-19 06:41:59 1632033719 17.5000 2021-09-19 06:40:58 1632033658 17.5000 2021-09-19 06:39:58 1632033598 17.5000 2021-09-19 06:38:58 1632033538 17.4000 2021-09-19 06:37:58 1632033478 17.4000 2021-09-19 06:36:59 1632033419 17.4000 2021-09-19 06:35:58 1632033358 17.3000 2021-09-19 06:34:58 1632033298 17.3000 2021-09-19 06:33:58 1632033238 17.3000 2021-09-19 06:32:59 1632033179 17.3000 2021-09-19 06:31:58 1632033118 17.2000 2021-09-19 06:30:58 1632033058 17.2000 2021-09-19 06:29:58 1632032998 17.1000 2021-09-19 06:28:59 1632032939 17.1000 2021-09-19 06:27:58 1632032878 17.0000 2021-09-19 06:26:58 1632032818 17.0000 2021-09-19 06:25:58 1632032758 17.0000 2021-09-19 06:24:58 1632032698 17.0000 2021-09-19 06:23:59 1632032639 17.0000 2021-09-19 06:22:58 1632032578 17.0000 2021-09-19 06:21:58 1632032518 17.0000 2021-09-19 06:20:58 1632032458 16.9000 2021-09-19 06:19:59 1632032399 17.0000 2021-09-19 06:18:58 1632032338 17.0000 2021-09-19 06:17:58 1632032278 17.0000 2021-09-19 06:16:58 1632032218 17.0000 2021-09-19 06:15:59 1632032159 16.9000 2021-09-19 06:14:58 1632032098 16.9000 2021-09-19 06:13:58 1632032038 16.8000 2021-09-19 06:12:58 1632031978 16.8000 2021-09-19 06:11:58 1632031918 16.8000 2021-09-19 06:10:59 1632031859 16.7000 2021-09-19 06:09:58 1632031798 16.7000 2021-09-19 06:08:58 1632031738 16.7000 2021-09-19 06:07:58 1632031678 16.6000 2021-09-19 06:06:59 1632031619 16.6000 2021-09-19 06:05:58 1632031558 16.6000 2021-09-19 06:04:58 1632031498 16.6000 2021-09-19 06:03:58 1632031438 16.6000 2021-09-19 06:02:58 1632031378 16.7000 2021-09-19 06:01:59 1632031319 16.6000 2021-09-19 06:00:58 1632031258 16.7000 2021-09-19 05:59:58 1632031198 16.7000 2021-09-19 05:58:58 1632031138 16.7000 2021-09-19 05:57:59 1632031079 16.7000 2021-09-19 05:56:58 1632031018 16.7000 2021-09-19 05:55:58 1632030958 16.6000 2021-09-19 05:54:58 1632030898 16.6000 2021-09-19 05:53:59 1632030839 16.6000 2021-09-19 05:52:58 1632030778 16.6000 2021-09-19 05:51:58 1632030718 16.6000 2021-09-19 05:50:58 1632030658 16.6000 2021-09-19 05:49:58 1632030598 16.6000 2021-09-19 05:48:59 1632030539 16.6000 2021-09-19 05:47:58 1632030478 16.5000 2021-09-19 05:46:58 1632030418 16.5000 2021-09-19 05:45:58 1632030358 16.5000 2021-09-19 05:44:59 1632030299 16.5000 2021-09-19 05:43:58 1632030238 16.5000 2021-09-19 05:42:58 1632030178 16.5000 2021-09-19 05:41:58 1632030118 16.5000 2021-09-19 05:40:59 1632030059 16.5000 2021-09-19 05:39:58 1632029998 16.5000 2021-09-19 05:38:58 1632029938 16.5000 2021-09-19 05:37:58 1632029878 16.5000 2021-09-19 05:36:58 1632029818 16.5000 2021-09-19 05:35:59 1632029759 16.6000 2021-09-19 05:34:58 1632029698 16.6000 2021-09-19 05:33:58 1632029638 16.6000 2021-09-19 05:32:58 1632029578 16.6000 2021-09-19 05:31:59 1632029519 16.6000 2021-09-19 05:30:58 1632029458 16.6000 2021-09-19 05:29:58 1632029398 16.6000 2021-09-19 05:28:58 1632029338 16.6000 2021-09-19 05:27:59 1632029279 16.6000 2021-09-19 05:26:58 1632029218 16.6000 2021-09-19 05:25:58 1632029158 16.6000 2021-09-19 05:24:58 1632029098 16.6000 2021-09-19 05:23:58 1632029038 16.6000 2021-09-19 05:22:59 1632028979 16.6000 2021-09-19 05:21:58 1632028918 16.6000 2021-09-19 05:20:58 1632028858 16.7000 2021-09-19 05:19:58 1632028798 16.6000 2021-09-19 05:18:59 1632028739 16.7000 2021-09-19 05:17:58 1632028678 16.6000 2021-09-19 05:16:58 1632028618 16.7000 2021-09-19 05:15:58 1632028558 16.7000 2021-09-19 05:14:59 1632028499 16.7000 2021-09-19 05:13:58 1632028438 16.7000 2021-09-19 05:12:58 1632028378 16.8000 2021-09-19 05:11:58 1632028318 16.8000 2021-09-19 05:10:58 1632028258 16.8000 2021-09-19 05:09:59 1632028199 16.8000 2021-09-19 05:08:58 1632028138 16.8000 2021-09-19 05:07:58 1632028078 16.9000 2021-09-19 05:06:58 1632028018 16.9000 2021-09-19 05:05:59 1632027959 16.9000 2021-09-19 05:04:58 1632027898 16.9000 2021-09-19 05:03:58 1632027838 16.9000 2021-09-19 05:02:58 1632027778 16.9000 2021-09-19 05:01:58 1632027718 16.9000 2021-09-19 05:00:59 1632027659 16.9000 2021-09-19 04:59:58 1632027598 16.9000 2021-09-19 04:58:58 1632027538 16.9000 2021-09-19 04:57:58 1632027478 16.9000 2021-09-19 04:56:59 1632027419 16.9000 2021-09-19 04:55:58 1632027358 16.9000 2021-09-19 04:54:58 1632027298 16.9000 2021-09-19 04:53:58 1632027238 17.0000 2021-09-19 04:52:58 1632027178 16.9000 2021-09-19 04:51:59 1632027119 16.9000 2021-09-19 04:50:58 1632027058 17.0000 2021-09-19 04:49:58 1632026998 17.0000 2021-09-19 04:48:58 1632026938 17.0000 2021-09-19 04:47:59 1632026879 17.1000 2021-09-19 04:46:58 1632026818 17.1000 2021-09-19 04:45:58 1632026758 17.2000 2021-09-19 04:44:58 1632026698 17.2000 2021-09-19 04:43:59 1632026639 17.3000 2021-09-19 04:42:58 1632026578 17.2000 2021-09-19 04:41:58 1632026518 17.2000 2021-09-19 04:40:58 1632026458 17.2000 2021-09-19 04:39:58 1632026398 17.2000 2021-09-19 04:38:59 1632026339 17.2000 2021-09-19 04:37:58 1632026278 17.3000 2021-09-19 04:36:58 1632026218 17.3000 2021-09-19 04:35:58 1632026158 17.4000 2021-09-19 04:34:59 1632026099 17.6000 2021-09-19 04:33:58 1632026038 17.6000 2021-09-19 04:32:58 1632025978 17.7000 2021-09-19 04:31:58 1632025918 17.7000 2021-09-19 04:30:59 1632025859 17.8000 2021-09-19 04:29:58 1632025798 17.8000 2021-09-19 04:28:58 1632025738 17.9000 2021-09-19 04:27:58 1632025678 17.9000 2021-09-19 04:26:58 1632025618 17.9000 2021-09-19 04:25:59 1632025559 17.9000 2021-09-19 04:24:58 1632025498 17.9000 2021-09-19 04:23:58 1632025438 17.9000 2021-09-19 04:22:58 1632025378 17.9000 2021-09-19 04:21:59 1632025319 18.0000 2021-09-19 04:20:58 1632025258 18.1000 2021-09-19 04:19:58 1632025198 18.1000 2021-09-19 04:18:58 1632025138 18.1000 2021-09-19 04:17:58 1632025078 18.1000 2021-09-19 04:16:59 1632025019 18.1000 2021-09-19 04:15:58 1632024958 18.2000 2021-09-19 04:14:58 1632024898 18.2000 2021-09-19 04:13:58 1632024838 18.2000 2021-09-19 04:12:59 1632024779 18.2000 2021-09-19 04:11:58 1632024718 18.2000 2021-09-19 04:10:58 1632024658 18.3000 2021-09-19 04:09:58 1632024598 18.3000 2021-09-19 04:08:59 1632024539 18.4000 2021-09-19 04:07:58 1632024478 18.4000 2021-09-19 04:06:58 1632024418 18.4000 2021-09-19 04:05:58 1632024358 18.4000 2021-09-19 04:04:58 1632024298 18.3000 2021-09-19 04:03:59 1632024239 18.3000 2021-09-19 04:02:58 1632024178 18.2000 2021-09-19 04:01:58 1632024118 18.2000 2021-09-19 04:00:58 1632024058 18.2000 2021-09-19 03:59:59 1632023999 18.2000 2021-09-19 03:58:58 1632023938 18.2000 2021-09-19 03:57:58 1632023878 18.1000 2021-09-19 03:56:58 1632023818 18.0000 2021-09-19 03:55:59 1632023759 18.0000 2021-09-19 03:54:58 1632023698 18.0000 2021-09-19 03:53:58 1632023638 18.0000 2021-09-19 03:52:58 1632023578 18.0000 2021-09-19 03:51:58 1632023518 18.0000 2021-09-19 03:50:59 1632023459 18.0000 2021-09-19 03:49:58 1632023398 18.0000 2021-09-19 03:48:58 1632023338 18.0000 2021-09-19 03:47:58 1632023278 18.0000 2021-09-19 03:46:59 1632023219 18.0000 2021-09-19 03:45:58 1632023158 17.9000 2021-09-19 03:44:58 1632023098 17.9000 2021-09-19 03:43:58 1632023038 17.8000 2021-09-19 03:42:58 1632022978 17.7000 2021-09-19 03:41:59 1632022919 17.6000 2021-09-19 03:40:58 1632022858 17.6000 2021-09-19 03:39:58 1632022798 17.6000 2021-09-19 03:38:58 1632022738 17.6000 2021-09-19 03:37:59 1632022679 17.6000 2021-09-19 03:36:58 1632022618 17.7000 2021-09-19 03:35:58 1632022558 17.7000 2021-09-19 03:34:58 1632022498 17.7000 2021-09-19 03:33:59 1632022439 17.8000 2021-09-19 03:32:58 1632022378 17.8000 2021-09-19 03:31:58 1632022318 17.8000 2021-09-19 03:30:58 1632022258 17.8000 2021-09-19 03:29:58 1632022198 17.8000 2021-09-19 03:28:59 1632022139 17.8000 2021-09-19 03:27:58 1632022078 17.8000 2021-09-19 03:26:58 1632022018 17.9000 2021-09-19 03:25:58 1632021958 17.9000 2021-09-19 03:24:59 1632021899 17.9000 2021-09-19 03:23:58 1632021838 17.9000 2021-09-19 03:22:58 1632021778 17.9000 2021-09-19 03:21:58 1632021718 18.0000 2021-09-19 03:20:58 1632021658 18.0000 2021-09-19 03:19:58 1632021598 18.0000 2021-09-19 03:18:58 1632021538 18.0000 2021-09-19 03:17:58 1632021478 18.1000 2021-09-19 03:16:58 1632021418 18.1000 2021-09-19 03:15:59 1632021359 18.0000 2021-09-19 03:14:58 1632021298 18.0000 2021-09-19 03:13:58 1632021238 18.0000 2021-09-19 03:12:58 1632021178 18.0000 2021-09-19 03:11:59 1632021119 18.0000 2021-09-19 03:10:58 1632021058 18.0000 2021-09-19 03:09:58 1632020998 18.0000 2021-09-19 03:08:58 1632020938 18.0000 2021-09-19 03:07:58 1632020878 18.1000 2021-09-19 03:06:59 1632020819 18.0000 2021-09-19 03:05:58 1632020758 18.1000 2021-09-19 03:04:58 1632020698 18.1000 2021-09-19 03:03:58 1632020638 18.1000 2021-09-19 03:02:59 1632020579 18.1000 2021-09-19 03:01:58 1632020518 18.1000 2021-09-19 03:00:58 1632020458 18.2000 2021-09-19 02:59:58 1632020398 18.2000 2021-09-19 02:58:59 1632020339 18.2000 2021-09-19 02:57:58 1632020278 18.2000 2021-09-19 02:56:58 1632020218 18.2000 2021-09-19 02:55:58 1632020158 18.3000 2021-09-19 02:54:58 1632020098 18.3000 2021-09-19 02:53:59 1632020039 18.3000 2021-09-19 02:52:58 1632019978 18.4000 2021-09-19 02:51:58 1632019918 18.4000 2021-09-19 02:50:58 1632019858 18.5000 2021-09-19 02:49:59 1632019799 18.6000 2021-09-19 02:48:58 1632019738 18.7000 2021-09-19 02:47:58 1632019678 18.7000 2021-09-19 02:46:58 1632019618 18.7000 2021-09-19 02:45:58 1632019558 18.7000 2021-09-19 02:44:59 1632019499 18.7000 2021-09-19 02:43:58 1632019438 18.7000 2021-09-19 02:42:58 1632019378 18.8000 2021-09-19 02:41:58 1632019318 18.8000 2021-09-19 02:40:59 1632019259 18.7000 2021-09-19 02:39:58 1632019198 18.8000 2021-09-19 02:38:58 1632019138 18.8000 2021-09-19 02:37:58 1632019078 18.8000 2021-09-19 02:36:59 1632019019 18.8000 2021-09-19 02:35:58 1632018958 18.8000 2021-09-19 02:34:58 1632018898 18.8000 2021-09-19 02:33:58 1632018838 18.8000 2021-09-19 02:32:58 1632018778 18.8000 2021-09-19 02:31:59 1632018719 18.8000 2021-09-19 02:30:58 1632018658 18.8000 2021-09-19 02:29:58 1632018598 18.8000 2021-09-19 02:28:58 1632018538 18.8000 2021-09-19 02:27:59 1632018479 18.8000 2021-09-19 02:26:58 1632018418 18.8000 2021-09-19 02:25:58 1632018358 18.9000 2021-09-19 02:24:58 1632018298 18.8000 2021-09-19 02:23:59 1632018239 18.9000 2021-09-19 02:22:58 1632018178 18.9000 2021-09-19 02:21:58 1632018118 18.9000 2021-09-19 02:20:58 1632018058 18.8000 2021-09-19 02:19:58 1632017998 18.8000 2021-09-19 02:18:59 1632017939 18.7000 2021-09-19 02:17:58 1632017878 18.7000 2021-09-19 02:16:58 1632017818 18.7000 2021-09-19 02:15:58 1632017758 18.7000 2021-09-19 02:14:59 1632017699 18.7000 2021-09-19 02:13:58 1632017638 18.7000 2021-09-19 02:12:58 1632017578 18.8000 2021-09-19 02:11:58 1632017518 18.8000 2021-09-19 02:10:58 1632017458 18.8000 2021-09-19 02:09:59 1632017399 18.9000 2021-09-19 02:08:58 1632017338 18.9000 2021-09-19 02:07:58 1632017278 18.9000 2021-09-19 02:06:58 1632017218 18.9000 2021-09-19 02:05:59 1632017159 18.9000 2021-09-19 02:04:58 1632017098 18.9000 2021-09-19 02:03:58 1632017038 19.0000 2021-09-19 02:02:58 1632016978 19.0000 2021-09-19 02:01:59 1632016919 19.0000 2021-09-19 02:00:58 1632016858 19.0000 2021-09-19 01:59:58 1632016798 19.0000 2021-09-19 01:58:58 1632016738 19.0000 2021-09-19 01:57:58 1632016678 19.0000 2021-09-19 01:56:59 1632016619 19.0000 2021-09-19 01:55:58 1632016558 19.1000 2021-09-19 01:54:58 1632016498 19.1000 2021-09-19 01:53:58 1632016438 19.1000 2021-09-19 01:52:59 1632016379 19.1000 2021-09-19 01:51:58 1632016318 19.1000 2021-09-19 01:50:58 1632016258 19.1000 2021-09-19 01:49:58 1632016198 19.2000 2021-09-19 01:48:58 1632016138 19.2000 2021-09-19 01:47:59 1632016079 19.1000 2021-09-19 01:46:58 1632016018 19.2000 2021-09-19 01:45:58 1632015958 19.2000 2021-09-19 01:44:58 1632015898 19.2000 2021-09-19 01:43:59 1632015839 19.3000 2021-09-19 01:42:58 1632015778 19.3000 2021-09-19 01:41:58 1632015718 19.3000 2021-09-19 01:40:58 1632015658 19.3000 2021-09-19 01:39:59 1632015599 19.3000 2021-09-19 01:38:58 1632015538 19.3000 2021-09-19 01:37:58 1632015478 19.3000 2021-09-19 01:36:58 1632015418 19.4000 2021-09-19 01:35:58 1632015358 19.4000 2021-09-19 01:34:59 1632015299 19.4000 2021-09-19 01:33:58 1632015238 19.4000 2021-09-19 01:32:58 1632015178 19.4000 2021-09-19 01:31:58 1632015118 19.4000 2021-09-19 01:30:59 1632015059 19.5000 2021-09-19 01:29:58 1632014998 19.5000 2021-09-19 01:28:58 1632014938 19.5000 2021-09-19 01:27:58 1632014878 19.5000 2021-09-19 01:26:58 1632014818 19.6000 2021-09-19 01:25:59 1632014759 19.6000 2021-09-19 01:24:58 1632014698 19.6000 2021-09-19 01:23:58 1632014638 19.6000 2021-09-19 01:22:58 1632014578 19.6000 2021-09-19 01:21:59 1632014519 19.7000 2021-09-19 01:20:58 1632014458 19.7000 2021-09-19 01:19:58 1632014398 19.7000 2021-09-19 01:18:58 1632014338 19.7000 2021-09-19 01:17:59 1632014279 19.7000 2021-09-19 01:16:58 1632014218 19.7000 2021-09-19 01:15:58 1632014158 19.8000 2021-09-19 01:14:58 1632014098 19.8000 2021-09-19 01:13:58 1632014038 19.8000 2021-09-19 01:12:59 1632013979 19.9000 2021-09-19 01:11:58 1632013918 19.9000 2021-09-19 01:10:58 1632013858 19.9000 2021-09-19 01:09:58 1632013798 19.9000 2021-09-19 01:08:59 1632013739 19.9000 2021-09-19 01:07:58 1632013678 20.0000 2021-09-19 01:06:58 1632013618 20.0000 2021-09-19 01:05:58 1632013558 20.0000 2021-09-19 01:04:59 1632013499 20.0000 2021-09-19 01:03:58 1632013438 20.0000 2021-09-19 01:02:58 1632013378 20.0000 2021-09-19 01:01:58 1632013318 20.1000 2021-09-19 01:00:58 1632013258 20.1000 2021-09-19 00:59:59 1632013199 20.1000 2021-09-19 00:58:58 1632013138 20.1000 2021-09-19 00:57:58 1632013078 20.1000 2021-09-19 00:56:58 1632013018 20.1000 2021-09-19 00:55:59 1632012959 20.1000 2021-09-19 00:54:58 1632012898 20.1000 2021-09-19 00:53:58 1632012838 20.1000 2021-09-19 00:52:58 1632012778 20.0000 2021-09-19 00:51:59 1632012719 20.0000 2021-09-19 00:50:58 1632012658 20.0000 2021-09-19 00:49:58 1632012598 20.0000 2021-09-19 00:48:58 1632012538 20.0000 2021-09-19 00:47:59 1632012479 20.0000 2021-09-19 00:46:58 1632012418 20.0000 2021-09-19 00:45:58 1632012358 20.0000 2021-09-19 00:44:58 1632012298 20.0000 2021-09-19 00:43:58 1632012238 19.9000 2021-09-19 00:42:59 1632012179 19.9000 2021-09-19 00:41:58 1632012118 19.9000 2021-09-19 00:40:58 1632012058 19.8000 2021-09-19 00:39:58 1632011998 19.9000 2021-09-19 00:38:59 1632011939 19.8000 2021-09-19 00:37:58 1632011878 19.7000 2021-09-19 00:36:58 1632011818 19.7000 2021-09-19 00:35:58 1632011758 19.7000 2021-09-19 00:34:58 1632011698 19.7000 2021-09-19 00:33:59 1632011639 19.7000 2021-09-19 00:32:58 1632011578 19.6000 2021-09-19 00:31:58 1632011518 19.6000 2021-09-19 00:30:58 1632011458 19.7000 2021-09-19 00:29:59 1632011399 19.6000 2021-09-19 00:28:58 1632011338 19.7000 2021-09-19 00:27:58 1632011278 19.7000 2021-09-19 00:26:58 1632011218 19.7000 2021-09-19 00:25:58 1632011158 19.7000 2021-09-19 00:24:59 1632011099 19.7000 2021-09-19 00:23:58 1632011038 19.7000 2021-09-19 00:22:58 1632010978 19.7000 2021-09-19 00:21:58 1632010918 19.8000 2021-09-19 00:20:59 1632010859 19.8000 2021-09-19 00:19:58 1632010798 19.9000 2021-09-19 00:18:58 1632010738 19.9000 2021-09-19 00:17:58 1632010678 19.9000 2021-09-19 00:16:58 1632010618 19.9000 2021-09-19 00:15:59 1632010559 19.9000 2021-09-19 00:14:58 1632010498 19.9000 2021-09-19 00:13:58 1632010438 19.9000 2021-09-19 00:12:58 1632010378 19.9000 2021-09-19 00:11:59 1632010319 19.8000 2021-09-19 00:10:58 1632010258 19.8000 2021-09-19 00:09:58 1632010198 19.8000 2021-09-19 00:08:58 1632010138 19.8000 2021-09-19 00:07:59 1632010079 19.7000 2021-09-19 00:06:58 1632010018 19.7000 2021-09-19 00:05:58 1632009958 19.7000 2021-09-19 00:04:58 1632009898 19.7000 2021-09-19 00:03:58 1632009838 19.7000 2021-09-19 00:02:59 1632009779 19.7000 2021-09-19 00:01:58 1632009718 19.6000 2021-09-19 00:00:58 1632009658 19.6000