#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:58 1631923198 20.2000 2021-09-17 23:58:59 1631923139 20.2000 2021-09-17 23:57:58 1631923078 20.2000 2021-09-17 23:56:58 1631923018 20.3000 2021-09-17 23:55:58 1631922958 20.2000 2021-09-17 23:54:58 1631922898 20.2000 2021-09-17 23:53:59 1631922839 20.2000 2021-09-17 23:52:58 1631922778 20.2000 2021-09-17 23:51:58 1631922718 20.2000 2021-09-17 23:50:58 1631922658 20.2000 2021-09-17 23:49:59 1631922599 20.2000 2021-09-17 23:48:58 1631922538 20.2000 2021-09-17 23:47:58 1631922478 20.2000 2021-09-17 23:46:58 1631922418 20.2000 2021-09-17 23:45:59 1631922359 20.2000 2021-09-17 23:44:58 1631922298 20.2000 2021-09-17 23:43:58 1631922238 20.2000 2021-09-17 23:42:58 1631922178 20.2000 2021-09-17 23:41:58 1631922118 20.2000 2021-09-17 23:40:59 1631922059 20.2000 2021-09-17 23:39:58 1631921998 20.2000 2021-09-17 23:38:58 1631921938 20.2000 2021-09-17 23:37:58 1631921878 20.2000 2021-09-17 23:36:59 1631921819 20.2000 2021-09-17 23:35:58 1631921758 20.2000 2021-09-17 23:34:58 1631921698 20.2000 2021-09-17 23:33:58 1631921638 20.2000 2021-09-17 23:32:59 1631921579 20.2000 2021-09-17 23:31:58 1631921518 20.2000 2021-09-17 23:30:58 1631921458 20.2000 2021-09-17 23:29:58 1631921398 20.2000 2021-09-17 23:28:58 1631921338 20.2000 2021-09-17 23:27:59 1631921279 20.2000 2021-09-17 23:26:58 1631921218 20.2000 2021-09-17 23:25:58 1631921158 20.2000 2021-09-17 23:24:58 1631921098 20.2000 2021-09-17 23:23:58 1631921038 20.2000 2021-09-17 23:22:58 1631920978 20.2000 2021-09-17 23:21:58 1631920918 20.2000 2021-09-17 23:20:58 1631920858 20.2000 2021-09-17 23:19:58 1631920798 20.2000 2021-09-17 23:18:59 1631920739 20.2000 2021-09-17 23:17:58 1631920678 20.2000 2021-09-17 23:16:58 1631920618 20.2000 2021-09-17 23:15:58 1631920558 20.1000 2021-09-17 23:14:59 1631920499 20.2000 2021-09-17 23:13:58 1631920438 20.2000 2021-09-17 23:12:58 1631920378 20.1000 2021-09-17 23:11:58 1631920318 20.1000 2021-09-17 23:10:58 1631920258 20.2000 2021-09-17 23:09:59 1631920199 20.1000 2021-09-17 23:08:58 1631920138 20.1000 2021-09-17 23:07:58 1631920078 20.2000 2021-09-17 23:06:58 1631920018 20.1000 2021-09-17 23:05:59 1631919959 20.2000 2021-09-17 23:04:58 1631919898 20.2000 2021-09-17 23:03:58 1631919838 20.2000 2021-09-17 23:02:58 1631919778 20.2000 2021-09-17 23:01:59 1631919719 20.2000 2021-09-17 23:00:58 1631919658 20.2000 2021-09-17 22:59:58 1631919598 20.2000 2021-09-17 22:58:58 1631919538 20.2000 2021-09-17 22:57:58 1631919478 20.2000 2021-09-17 22:56:59 1631919419 20.2000 2021-09-17 22:55:58 1631919358 20.2000 2021-09-17 22:54:58 1631919298 20.2000 2021-09-17 22:53:58 1631919238 20.2000 2021-09-17 22:52:59 1631919179 20.2000 2021-09-17 22:51:58 1631919118 20.2000 2021-09-17 22:50:58 1631919058 20.2000 2021-09-17 22:49:58 1631918998 20.2000 2021-09-17 22:48:58 1631918938 20.2000 2021-09-17 22:47:59 1631918879 20.2000 2021-09-17 22:46:58 1631918818 20.2000 2021-09-17 22:45:58 1631918758 20.3000 2021-09-17 22:44:58 1631918698 20.3000 2021-09-17 22:43:59 1631918639 20.3000 2021-09-17 22:42:58 1631918578 20.3000 2021-09-17 22:41:58 1631918518 20.3000 2021-09-17 22:40:58 1631918458 20.3000 2021-09-17 22:39:59 1631918399 20.3000 2021-09-17 22:38:58 1631918338 20.3000 2021-09-17 22:37:58 1631918278 20.3000 2021-09-17 22:36:58 1631918218 20.3000 2021-09-17 22:35:58 1631918158 20.3000 2021-09-17 22:34:59 1631918099 20.3000 2021-09-17 22:33:58 1631918038 20.3000 2021-09-17 22:32:58 1631917978 20.3000 2021-09-17 22:31:58 1631917918 20.3000 2021-09-17 22:30:59 1631917859 20.4000 2021-09-17 22:29:58 1631917798 20.4000 2021-09-17 22:28:58 1631917738 20.4000 2021-09-17 22:27:58 1631917678 20.4000 2021-09-17 22:26:58 1631917618 20.4000 2021-09-17 22:25:59 1631917559 20.4000 2021-09-17 22:24:58 1631917498 20.5000 2021-09-17 22:23:58 1631917438 20.5000 2021-09-17 22:22:58 1631917378 20.5000 2021-09-17 22:21:59 1631917319 20.5000 2021-09-17 22:20:58 1631917258 20.5000 2021-09-17 22:19:58 1631917198 20.6000 2021-09-17 22:18:58 1631917138 20.5000 2021-09-17 22:17:59 1631917079 20.6000 2021-09-17 22:16:58 1631917018 20.6000 2021-09-17 22:15:58 1631916958 20.6000 2021-09-17 22:14:58 1631916898 20.6000 2021-09-17 22:13:58 1631916838 20.6000 2021-09-17 22:12:59 1631916779 20.6000 2021-09-17 22:11:58 1631916718 20.6000 2021-09-17 22:10:58 1631916658 20.6000 2021-09-17 22:09:58 1631916598 20.6000 2021-09-17 22:08:59 1631916539 20.7000 2021-09-17 22:07:58 1631916478 20.7000 2021-09-17 22:06:58 1631916418 20.7000 2021-09-17 22:05:58 1631916358 20.7000 2021-09-17 22:04:58 1631916298 20.7000 2021-09-17 22:03:59 1631916239 20.7000 2021-09-17 22:02:58 1631916178 20.6000 2021-09-17 22:01:58 1631916118 20.7000 2021-09-17 22:00:58 1631916058 20.6000 2021-09-17 21:59:59 1631915999 20.7000 2021-09-17 21:58:58 1631915938 20.6000 2021-09-17 21:57:58 1631915878 20.7000 2021-09-17 21:56:58 1631915818 20.7000 2021-09-17 21:55:58 1631915758 20.6000 2021-09-17 21:54:59 1631915699 20.7000 2021-09-17 21:53:58 1631915638 20.7000 2021-09-17 21:52:58 1631915578 20.7000 2021-09-17 21:51:58 1631915518 20.7000 2021-09-17 21:50:59 1631915459 20.7000 2021-09-17 21:49:58 1631915398 20.7000 2021-09-17 21:48:58 1631915338 20.7000 2021-09-17 21:47:58 1631915278 20.7000 2021-09-17 21:46:59 1631915219 20.7000 2021-09-17 21:45:58 1631915158 20.7000 2021-09-17 21:44:58 1631915098 20.7000 2021-09-17 21:43:58 1631915038 20.7000 2021-09-17 21:42:58 1631914978 20.7000 2021-09-17 21:41:59 1631914919 20.7000 2021-09-17 21:40:58 1631914858 20.7000 2021-09-17 21:39:58 1631914798 20.7000 2021-09-17 21:38:58 1631914738 20.7000 2021-09-17 21:37:59 1631914679 20.7000 2021-09-17 21:36:58 1631914618 20.8000 2021-09-17 21:35:58 1631914558 20.8000 2021-09-17 21:34:58 1631914498 20.8000 2021-09-17 21:33:59 1631914439 20.8000 2021-09-17 21:32:58 1631914378 20.8000 2021-09-17 21:31:58 1631914318 20.8000 2021-09-17 21:30:58 1631914258 20.8000 2021-09-17 21:29:58 1631914198 20.8000 2021-09-17 21:28:59 1631914139 20.8000 2021-09-17 21:27:58 1631914078 20.8000 2021-09-17 21:26:58 1631914018 20.9000 2021-09-17 21:25:58 1631913958 20.8000 2021-09-17 21:24:59 1631913899 20.9000 2021-09-17 21:23:58 1631913838 20.9000 2021-09-17 21:22:58 1631913778 20.9000 2021-09-17 21:21:58 1631913718 20.9000 2021-09-17 21:20:59 1631913659 20.9000 2021-09-17 21:19:58 1631913598 20.9000 2021-09-17 21:18:58 1631913538 20.9000 2021-09-17 21:17:58 1631913478 20.9000 2021-09-17 21:16:58 1631913418 21.0000 2021-09-17 21:15:59 1631913359 21.0000 2021-09-17 21:14:58 1631913298 21.0000 2021-09-17 21:13:58 1631913238 21.0000 2021-09-17 21:12:58 1631913178 21.0000 2021-09-17 21:11:59 1631913119 21.0000 2021-09-17 21:10:58 1631913058 21.0000 2021-09-17 21:09:58 1631912998 21.1000 2021-09-17 21:08:58 1631912938 21.1000 2021-09-17 21:07:59 1631912879 21.1000 2021-09-17 21:06:58 1631912818 21.2000 2021-09-17 21:05:58 1631912758 21.2000 2021-09-17 21:04:58 1631912698 21.2000 2021-09-17 21:03:58 1631912638 21.2000 2021-09-17 21:02:59 1631912579 21.2000 2021-09-17 21:01:58 1631912518 21.2000 2021-09-17 21:00:58 1631912458 21.3000 2021-09-17 20:59:58 1631912398 21.3000 2021-09-17 20:58:59 1631912339 21.3000 2021-09-17 20:57:58 1631912278 21.4000 2021-09-17 20:56:58 1631912218 21.4000 2021-09-17 20:55:58 1631912158 21.4000 2021-09-17 20:54:58 1631912098 21.4000 2021-09-17 20:53:59 1631912039 21.4000 2021-09-17 20:52:58 1631911978 21.4000 2021-09-17 20:51:58 1631911918 21.4000 2021-09-17 20:50:58 1631911858 21.4000 2021-09-17 20:49:59 1631911799 21.4000 2021-09-17 20:48:58 1631911738 21.5000 2021-09-17 20:47:58 1631911678 21.5000 2021-09-17 20:46:58 1631911618 21.5000 2021-09-17 20:45:59 1631911559 21.6000 2021-09-17 20:44:58 1631911498 21.6000 2021-09-17 20:43:58 1631911438 21.6000 2021-09-17 20:42:58 1631911378 21.6000 2021-09-17 20:41:58 1631911318 21.6000 2021-09-17 20:40:59 1631911259 21.6000 2021-09-17 20:39:58 1631911198 21.7000 2021-09-17 20:38:58 1631911138 21.7000 2021-09-17 20:37:58 1631911078 21.7000 2021-09-17 20:36:59 1631911019 21.7000 2021-09-17 20:35:58 1631910958 21.8000 2021-09-17 20:34:58 1631910898 21.8000 2021-09-17 20:33:58 1631910838 21.8000 2021-09-17 20:32:58 1631910778 21.9000 2021-09-17 20:31:59 1631910719 21.9000 2021-09-17 20:30:58 1631910658 21.9000 2021-09-17 20:29:58 1631910598 21.9000 2021-09-17 20:28:58 1631910538 22.0000 2021-09-17 20:27:59 1631910479 22.0000 2021-09-17 20:26:58 1631910418 22.0000 2021-09-17 20:25:58 1631910358 21.9000 2021-09-17 20:24:58 1631910298 22.0000 2021-09-17 20:23:58 1631910238 21.9000 2021-09-17 20:22:59 1631910179 21.9000 2021-09-17 20:21:58 1631910118 21.9000 2021-09-17 20:20:58 1631910058 21.9000 2021-09-17 20:19:58 1631909998 21.8000 2021-09-17 20:18:59 1631909939 21.8000 2021-09-17 20:17:58 1631909878 21.8000 2021-09-17 20:16:58 1631909818 21.7000 2021-09-17 20:15:58 1631909758 21.7000 2021-09-17 20:14:59 1631909699 21.7000 2021-09-17 20:13:58 1631909638 21.7000 2021-09-17 20:12:58 1631909578 21.7000 2021-09-17 20:11:58 1631909518 21.7000 2021-09-17 20:10:58 1631909458 21.7000 2021-09-17 20:09:59 1631909399 21.8000 2021-09-17 20:08:58 1631909338 21.8000 2021-09-17 20:07:58 1631909278 21.8000 2021-09-17 20:06:58 1631909218 21.8000 2021-09-17 20:05:59 1631909159 21.8000 2021-09-17 20:04:58 1631909098 21.8000 2021-09-17 20:03:58 1631909038 21.8000 2021-09-17 20:02:58 1631908978 21.7000 2021-09-17 20:01:59 1631908919 21.8000 2021-09-17 20:00:58 1631908858 21.7000 2021-09-17 19:59:58 1631908798 21.8000 2021-09-17 19:58:58 1631908738 21.8000 2021-09-17 19:57:58 1631908678 21.8000 2021-09-17 19:56:59 1631908619 21.8000 2021-09-17 19:55:58 1631908558 21.8000 2021-09-17 19:54:58 1631908498 21.8000 2021-09-17 19:53:58 1631908438 21.9000 2021-09-17 19:52:59 1631908379 21.9000 2021-09-17 19:51:58 1631908318 21.9000 2021-09-17 19:50:58 1631908258 21.9000 2021-09-17 19:49:58 1631908198 22.0000 2021-09-17 19:48:59 1631908139 22.0000 2021-09-17 19:47:58 1631908078 22.0000 2021-09-17 19:46:58 1631908018 22.1000 2021-09-17 19:45:58 1631907958 22.1000 2021-09-17 19:44:58 1631907898 22.1000 2021-09-17 19:43:58 1631907838 22.1000 2021-09-17 19:42:58 1631907778 22.2000 2021-09-17 19:41:58 1631907718 22.2000 2021-09-17 19:40:58 1631907658 22.2000 2021-09-17 19:39:59 1631907599 22.2000 2021-09-17 19:38:58 1631907538 22.2000 2021-09-17 19:37:58 1631907478 22.1000 2021-09-17 19:36:58 1631907418 22.2000 2021-09-17 19:35:59 1631907359 22.1000 2021-09-17 19:34:58 1631907298 22.2000 2021-09-17 19:33:58 1631907238 22.2000 2021-09-17 19:32:58 1631907178 22.2000 2021-09-17 19:31:58 1631907118 22.2000 2021-09-17 19:30:59 1631907059 22.2000 2021-09-17 19:29:58 1631906998 22.3000 2021-09-17 19:28:58 1631906938 22.3000 2021-09-17 19:27:58 1631906878 22.3000 2021-09-17 19:26:59 1631906819 22.3000 2021-09-17 19:25:58 1631906758 22.3000 2021-09-17 19:24:58 1631906698 22.3000 2021-09-17 19:23:58 1631906638 22.3000 2021-09-17 19:22:58 1631906578 22.3000 2021-09-17 19:21:59 1631906519 22.3000 2021-09-17 19:20:58 1631906458 22.3000 2021-09-17 19:19:58 1631906398 22.3000 2021-09-17 19:18:58 1631906338 22.3000 2021-09-17 19:17:59 1631906279 22.3000 2021-09-17 19:16:58 1631906218 22.3000 2021-09-17 19:15:58 1631906158 22.3000 2021-09-17 19:14:58 1631906098 22.3000 2021-09-17 19:13:59 1631906039 22.3000 2021-09-17 19:12:58 1631905978 22.3000 2021-09-17 19:11:58 1631905918 22.2000 2021-09-17 19:10:58 1631905858 22.2000 2021-09-17 19:09:58 1631905798 22.2000 2021-09-17 19:08:59 1631905739 22.2000 2021-09-17 19:07:58 1631905678 22.2000 2021-09-17 19:06:58 1631905618 22.2000 2021-09-17 19:05:58 1631905558 22.2000 2021-09-17 19:04:59 1631905499 22.2000 2021-09-17 19:03:58 1631905438 22.2000 2021-09-17 19:02:58 1631905378 22.2000 2021-09-17 19:01:58 1631905318 22.2000 2021-09-17 19:00:58 1631905258 22.2000 2021-09-17 18:59:59 1631905199 22.2000 2021-09-17 18:58:58 1631905138 22.2000 2021-09-17 18:57:58 1631905078 22.3000 2021-09-17 18:56:58 1631905018 22.3000 2021-09-17 18:55:59 1631904959 22.3000 2021-09-17 18:54:58 1631904898 22.3000 2021-09-17 18:53:58 1631904838 22.4000 2021-09-17 18:52:58 1631904778 22.4000 2021-09-17 18:51:59 1631904719 22.4000 2021-09-17 18:50:58 1631904658 22.4000 2021-09-17 18:49:58 1631904598 22.4000 2021-09-17 18:48:58 1631904538 22.5000 2021-09-17 18:47:58 1631904478 22.5000 2021-09-17 18:46:59 1631904419 22.5000 2021-09-17 18:45:58 1631904358 22.5000 2021-09-17 18:44:58 1631904298 22.5000 2021-09-17 18:43:58 1631904238 22.6000 2021-09-17 18:42:59 1631904179 22.6000 2021-09-17 18:41:58 1631904118 22.6000 2021-09-17 18:40:58 1631904058 22.6000 2021-09-17 18:39:58 1631903998 22.6000 2021-09-17 18:38:58 1631903938 22.6000 2021-09-17 18:37:59 1631903879 22.6000 2021-09-17 18:36:58 1631903818 22.6000 2021-09-17 18:35:58 1631903758 22.6000 2021-09-17 18:34:58 1631903698 22.6000 2021-09-17 18:33:59 1631903639 22.7000 2021-09-17 18:32:58 1631903578 22.7000 2021-09-17 18:31:58 1631903518 22.8000 2021-09-17 18:30:58 1631903458 22.8000 2021-09-17 18:29:59 1631903399 22.8000 2021-09-17 18:28:58 1631903338 22.9000 2021-09-17 18:27:58 1631903278 22.9000 2021-09-17 18:26:58 1631903218 22.9000 2021-09-17 18:25:58 1631903158 22.9000 2021-09-17 18:24:58 1631903098 23.0000 2021-09-17 18:23:58 1631903038 23.0000 2021-09-17 18:22:58 1631902978 23.0000 2021-09-17 18:21:58 1631902918 23.1000 2021-09-17 18:20:59 1631902859 23.1000 2021-09-17 18:19:58 1631902798 23.1000 2021-09-17 18:18:58 1631902738 23.1000 2021-09-17 18:17:58 1631902678 23.2000 2021-09-17 18:16:59 1631902619 23.2000 2021-09-17 18:15:58 1631902558 23.2000 2021-09-17 18:14:58 1631902498 23.3000 2021-09-17 18:13:58 1631902438 23.3000 2021-09-17 18:12:58 1631902378 23.3000 2021-09-17 18:11:59 1631902319 23.3000 2021-09-17 18:10:58 1631902258 23.4000 2021-09-17 18:09:58 1631902198 23.4000 2021-09-17 18:08:58 1631902138 23.4000 2021-09-17 18:07:59 1631902079 23.4000 2021-09-17 18:06:58 1631902018 23.4000 2021-09-17 18:05:58 1631901958 23.4000 2021-09-17 18:04:58 1631901898 23.5000 2021-09-17 18:03:59 1631901839 23.5000 2021-09-17 18:02:58 1631901778 23.5000 2021-09-17 18:01:58 1631901718 23.6000 2021-09-17 18:00:58 1631901658 23.6000 2021-09-17 17:59:58 1631901598 23.6000 2021-09-17 17:58:59 1631901539 23.6000 2021-09-17 17:57:58 1631901478 23.6000 2021-09-17 17:56:58 1631901418 23.7000 2021-09-17 17:55:58 1631901358 23.7000 2021-09-17 17:54:59 1631901299 23.7000 2021-09-17 17:53:58 1631901238 23.8000 2021-09-17 17:52:58 1631901178 23.8000 2021-09-17 17:51:58 1631901118 23.8000 2021-09-17 17:50:58 1631901058 23.8000 2021-09-17 17:49:59 1631900999 23.9000 2021-09-17 17:48:58 1631900938 23.9000 2021-09-17 17:47:58 1631900878 23.9000 2021-09-17 17:46:58 1631900818 24.0000 2021-09-17 17:45:59 1631900759 24.0000 2021-09-17 17:44:58 1631900698 24.1000 2021-09-17 17:43:58 1631900638 24.1000 2021-09-17 17:42:58 1631900578 24.1000 2021-09-17 17:41:59 1631900519 24.2000 2021-09-17 17:40:58 1631900458 24.2000 2021-09-17 17:39:58 1631900398 24.2000 2021-09-17 17:38:58 1631900338 24.3000 2021-09-17 17:37:58 1631900278 24.3000 2021-09-17 17:36:59 1631900219 24.3000 2021-09-17 17:35:58 1631900158 24.3000 2021-09-17 17:34:58 1631900098 24.3000 2021-09-17 17:33:58 1631900038 24.3000 2021-09-17 17:32:59 1631899979 24.3000 2021-09-17 17:31:58 1631899918 24.3000 2021-09-17 17:30:58 1631899858 24.3000 2021-09-17 17:29:58 1631899798 24.4000 2021-09-17 17:28:58 1631899738 24.4000 2021-09-17 17:27:59 1631899679 24.4000 2021-09-17 17:26:58 1631899618 24.4000 2021-09-17 17:25:58 1631899558 24.4000 2021-09-17 17:24:58 1631899498 24.4000 2021-09-17 17:23:59 1631899439 24.4000 2021-09-17 17:22:58 1631899378 24.4000 2021-09-17 17:21:58 1631899318 24.4000 2021-09-17 17:20:58 1631899258 24.5000 2021-09-17 17:19:59 1631899199 24.5000 2021-09-17 17:18:58 1631899138 24.5000 2021-09-17 17:17:58 1631899078 24.5000 2021-09-17 17:16:58 1631899018 24.6000 2021-09-17 17:15:58 1631898958 24.6000 2021-09-17 17:14:59 1631898899 24.6000 2021-09-17 17:13:58 1631898838 24.6000 2021-09-17 17:12:58 1631898778 24.7000 2021-09-17 17:11:58 1631898718 24.7000 2021-09-17 17:10:59 1631898659 24.7000 2021-09-17 17:09:58 1631898598 24.8000 2021-09-17 17:08:58 1631898538 24.8000 2021-09-17 17:07:58 1631898478 24.8000 2021-09-17 17:06:59 1631898419 24.8000 2021-09-17 17:05:58 1631898358 24.8000 2021-09-17 17:04:58 1631898298 24.8000 2021-09-17 17:03:58 1631898238 24.8000 2021-09-17 17:02:58 1631898178 24.8000 2021-09-17 17:01:59 1631898119 24.8000 2021-09-17 17:00:58 1631898058 24.9000 2021-09-17 16:59:58 1631897998 24.9000 2021-09-17 16:58:58 1631897938 24.9000 2021-09-17 16:57:59 1631897879 24.9000 2021-09-17 16:56:58 1631897818 24.9000 2021-09-17 16:55:58 1631897758 24.9000 2021-09-17 16:54:58 1631897698 25.0000 2021-09-17 16:53:58 1631897638 25.0000 2021-09-17 16:52:59 1631897579 25.0000 2021-09-17 16:51:58 1631897518 25.0000 2021-09-17 16:50:58 1631897458 25.0000 2021-09-17 16:49:58 1631897398 25.0000 2021-09-17 16:48:59 1631897339 25.1000 2021-09-17 16:47:58 1631897278 25.1000 2021-09-17 16:46:58 1631897218 25.1000 2021-09-17 16:45:58 1631897158 25.1000 2021-09-17 16:44:59 1631897099 25.1000 2021-09-17 16:43:58 1631897038 25.2000 2021-09-17 16:42:58 1631896978 25.2000 2021-09-17 16:41:58 1631896918 25.2000 2021-09-17 16:40:58 1631896858 25.2000 2021-09-17 16:39:59 1631896799 25.3000 2021-09-17 16:38:58 1631896738 25.3000 2021-09-17 16:37:58 1631896678 25.3000 2021-09-17 16:36:58 1631896618 25.3000 2021-09-17 16:35:59 1631896559 25.3000 2021-09-17 16:34:58 1631896498 25.4000 2021-09-17 16:33:58 1631896438 25.4000 2021-09-17 16:32:58 1631896378 25.4000 2021-09-17 16:31:58 1631896318 25.5000 2021-09-17 16:30:59 1631896259 25.5000 2021-09-17 16:29:58 1631896198 25.5000 2021-09-17 16:28:58 1631896138 25.5000 2021-09-17 16:27:58 1631896078 25.5000 2021-09-17 16:26:59 1631896019 25.6000 2021-09-17 16:25:58 1631895958 25.6000 2021-09-17 16:24:58 1631895898 25.6000 2021-09-17 16:23:58 1631895838 25.7000 2021-09-17 16:22:59 1631895779 25.7000 2021-09-17 16:21:58 1631895718 25.7000 2021-09-17 16:20:58 1631895658 25.7000 2021-09-17 16:19:58 1631895598 25.7000 2021-09-17 16:18:59 1631895539 25.8000 2021-09-17 16:17:58 1631895478 25.7000 2021-09-17 16:16:58 1631895418 25.7000 2021-09-17 16:15:58 1631895358 25.7000 2021-09-17 16:14:58 1631895298 25.8000 2021-09-17 16:13:59 1631895239 25.7000 2021-09-17 16:12:58 1631895178 25.7000 2021-09-17 16:11:58 1631895118 25.7000 2021-09-17 16:10:58 1631895058 25.7000 2021-09-17 16:09:59 1631894999 25.7000 2021-09-17 16:08:58 1631894938 25.7000 2021-09-17 16:07:58 1631894878 25.7000 2021-09-17 16:06:58 1631894818 25.7000 2021-09-17 16:05:59 1631894759 25.7000 2021-09-17 16:04:58 1631894698 25.7000 2021-09-17 16:03:58 1631894638 25.6000 2021-09-17 16:02:58 1631894578 25.6000 2021-09-17 16:01:58 1631894518 25.6000 2021-09-17 16:00:59 1631894459 25.6000 2021-09-17 15:59:58 1631894398 25.6000 2021-09-17 15:58:58 1631894338 25.6000 2021-09-17 15:57:58 1631894278 25.6000 2021-09-17 15:56:59 1631894219 25.6000 2021-09-17 15:55:58 1631894158 25.5000 2021-09-17 15:54:58 1631894098 25.5000 2021-09-17 15:53:58 1631894038 25.5000 2021-09-17 15:52:59 1631893979 25.5000 2021-09-17 15:51:58 1631893918 25.5000 2021-09-17 15:50:58 1631893858 25.5000 2021-09-17 15:49:58 1631893798 25.4000 2021-09-17 15:48:58 1631893738 25.4000 2021-09-17 15:47:59 1631893679 25.4000 2021-09-17 15:46:58 1631893618 25.4000 2021-09-17 15:45:58 1631893558 25.4000 2021-09-17 15:44:58 1631893498 25.4000 2021-09-17 15:43:59 1631893439 25.5000 2021-09-17 15:42:58 1631893378 25.4000 2021-09-17 15:41:58 1631893318 25.5000 2021-09-17 15:40:58 1631893258 25.5000 2021-09-17 15:39:58 1631893198 25.5000 2021-09-17 15:38:59 1631893139 25.6000 2021-09-17 15:37:58 1631893078 25.5000 2021-09-17 15:36:58 1631893018 25.5000 2021-09-17 15:35:58 1631892958 25.5000 2021-09-17 15:34:59 1631892899 25.5000 2021-09-17 15:33:58 1631892838 25.5000 2021-09-17 15:32:58 1631892778 25.6000 2021-09-17 15:31:58 1631892718 25.6000 2021-09-17 15:30:58 1631892658 25.6000 2021-09-17 15:29:59 1631892599 25.6000 2021-09-17 15:28:58 1631892538 25.6000 2021-09-17 15:27:58 1631892478 25.5000 2021-09-17 15:26:58 1631892418 25.6000 2021-09-17 15:25:59 1631892359 25.5000 2021-09-17 15:24:58 1631892298 25.5000 2021-09-17 15:23:58 1631892238 25.5000 2021-09-17 15:22:58 1631892178 25.5000 2021-09-17 15:21:58 1631892118 25.5000 2021-09-17 15:20:59 1631892059 25.5000 2021-09-17 15:19:58 1631891998 25.5000 2021-09-17 15:18:58 1631891938 25.6000 2021-09-17 15:17:58 1631891878 25.6000 2021-09-17 15:16:59 1631891819 25.6000 2021-09-17 15:15:58 1631891758 25.6000 2021-09-17 15:14:58 1631891698 25.6000 2021-09-17 15:13:58 1631891638 25.7000 2021-09-17 15:12:59 1631891579 25.7000 2021-09-17 15:11:58 1631891518 25.7000 2021-09-17 15:10:58 1631891458 25.6000 2021-09-17 15:09:58 1631891398 25.6000 2021-09-17 15:08:58 1631891338 25.5000 2021-09-17 15:07:59 1631891279 25.5000 2021-09-17 15:06:58 1631891218 25.5000 2021-09-17 15:05:58 1631891158 25.4000 2021-09-17 15:04:58 1631891098 25.4000 2021-09-17 15:03:59 1631891039 25.4000 2021-09-17 15:02:58 1631890978 25.4000 2021-09-17 15:01:58 1631890918 25.4000 2021-09-17 15:00:58 1631890858 25.4000 2021-09-17 14:59:59 1631890799 25.4000 2021-09-17 14:58:58 1631890738 25.4000 2021-09-17 14:57:58 1631890678 25.4000 2021-09-17 14:56:58 1631890618 25.3000 2021-09-17 14:55:58 1631890558 25.3000 2021-09-17 14:54:59 1631890499 25.3000 2021-09-17 14:53:58 1631890438 25.2000 2021-09-17 14:52:58 1631890378 25.2000 2021-09-17 14:51:58 1631890318 25.2000 2021-09-17 14:50:59 1631890259 25.2000 2021-09-17 14:49:58 1631890198 25.2000 2021-09-17 14:48:58 1631890138 25.2000 2021-09-17 14:47:58 1631890078 25.2000 2021-09-17 14:46:59 1631890019 25.3000 2021-09-17 14:45:58 1631889958 25.3000 2021-09-17 14:44:58 1631889898 25.3000 2021-09-17 14:43:58 1631889838 25.2000 2021-09-17 14:42:58 1631889778 25.2000 2021-09-17 14:41:59 1631889719 25.2000 2021-09-17 14:40:58 1631889658 25.2000 2021-09-17 14:39:58 1631889598 25.1000 2021-09-17 14:38:58 1631889538 25.1000 2021-09-17 14:37:59 1631889479 25.1000 2021-09-17 14:36:58 1631889418 25.1000 2021-09-17 14:35:58 1631889358 25.1000 2021-09-17 14:34:58 1631889298 25.1000 2021-09-17 14:33:59 1631889239 25.1000 2021-09-17 14:32:58 1631889178 25.1000 2021-09-17 14:31:58 1631889118 25.1000 2021-09-17 14:30:58 1631889058 25.1000 2021-09-17 14:29:58 1631888998 25.1000 2021-09-17 14:28:59 1631888939 25.1000 2021-09-17 14:27:58 1631888878 25.1000 2021-09-17 14:26:58 1631888818 25.1000 2021-09-17 14:25:58 1631888758 25.1000 2021-09-17 14:24:59 1631888699 25.1000 2021-09-17 14:23:58 1631888638 25.1000 2021-09-17 14:22:58 1631888578 25.1000 2021-09-17 14:21:58 1631888518 25.1000 2021-09-17 14:20:58 1631888458 25.1000 2021-09-17 14:19:59 1631888399 25.1000 2021-09-17 14:18:58 1631888338 25.1000 2021-09-17 14:17:58 1631888278 25.2000 2021-09-17 14:16:58 1631888218 25.2000 2021-09-17 14:15:59 1631888159 25.2000 2021-09-17 14:14:58 1631888098 25.2000 2021-09-17 14:13:58 1631888038 25.3000 2021-09-17 14:12:58 1631887978 25.3000 2021-09-17 14:11:59 1631887919 25.3000 2021-09-17 14:10:58 1631887858 25.3000 2021-09-17 14:09:58 1631887798 25.3000 2021-09-17 14:08:58 1631887738 25.4000 2021-09-17 14:07:58 1631887678 25.4000 2021-09-17 14:06:59 1631887619 25.4000 2021-09-17 14:05:58 1631887558 25.4000 2021-09-17 14:04:58 1631887498 25.4000 2021-09-17 14:03:58 1631887438 25.4000 2021-09-17 14:02:59 1631887379 25.5000 2021-09-17 14:01:58 1631887318 25.5000 2021-09-17 14:00:58 1631887258 25.6000 2021-09-17 13:59:58 1631887198 25.6000 2021-09-17 13:58:58 1631887138 25.6000 2021-09-17 13:57:59 1631887079 25.6000 2021-09-17 13:56:58 1631887018 25.6000 2021-09-17 13:55:58 1631886958 25.6000 2021-09-17 13:54:58 1631886898 25.6000 2021-09-17 13:53:59 1631886839 25.6000 2021-09-17 13:52:58 1631886778 25.6000 2021-09-17 13:51:58 1631886718 25.6000 2021-09-17 13:50:58 1631886658 25.6000 2021-09-17 13:49:59 1631886599 25.6000 2021-09-17 13:48:58 1631886538 25.6000 2021-09-17 13:47:58 1631886478 25.7000 2021-09-17 13:46:58 1631886418 25.6000 2021-09-17 13:45:58 1631886358 25.7000 2021-09-17 13:44:59 1631886299 25.7000 2021-09-17 13:43:58 1631886238 25.7000 2021-09-17 13:42:58 1631886178 25.7000 2021-09-17 13:41:58 1631886118 25.8000 2021-09-17 13:40:59 1631886059 25.8000 2021-09-17 13:39:58 1631885998 25.8000 2021-09-17 13:38:58 1631885938 25.8000 2021-09-17 13:37:58 1631885878 25.8000 2021-09-17 13:36:58 1631885818 25.8000 2021-09-17 13:35:59 1631885759 25.8000 2021-09-17 13:34:58 1631885698 25.9000 2021-09-17 13:33:58 1631885638 26.0000 2021-09-17 13:32:58 1631885578 26.1000 2021-09-17 13:31:59 1631885519 26.2000 2021-09-17 13:30:58 1631885458 26.2000 2021-09-17 13:29:58 1631885398 26.3000 2021-09-17 13:28:58 1631885338 26.4000 2021-09-17 13:27:59 1631885279 26.3000 2021-09-17 13:26:58 1631885218 26.3000 2021-09-17 13:25:58 1631885158 26.3000 2021-09-17 13:24:58 1631885098 26.4000 2021-09-17 13:23:58 1631885038 26.4000 2021-09-17 13:22:59 1631884979 26.5000 2021-09-17 13:21:58 1631884918 26.5000 2021-09-17 13:20:58 1631884858 26.6000 2021-09-17 13:19:58 1631884798 26.7000 2021-09-17 13:18:59 1631884739 26.8000 2021-09-17 13:17:58 1631884678 26.7000 2021-09-17 13:16:58 1631884618 26.6000 2021-09-17 13:15:58 1631884558 26.5000 2021-09-17 13:14:59 1631884499 26.3000 2021-09-17 13:13:58 1631884438 26.2000 2021-09-17 13:12:58 1631884378 26.1000 2021-09-17 13:11:58 1631884318 26.1000 2021-09-17 13:10:58 1631884258 26.2000 2021-09-17 13:09:59 1631884199 26.2000 2021-09-17 13:08:58 1631884138 26.2000 2021-09-17 13:07:58 1631884078 26.1000 2021-09-17 13:06:58 1631884018 26.1000 2021-09-17 13:05:59 1631883959 26.1000 2021-09-17 13:04:58 1631883898 26.1000 2021-09-17 13:03:58 1631883838 26.1000 2021-09-17 13:02:58 1631883778 26.1000 2021-09-17 13:01:58 1631883718 26.0000 2021-09-17 13:00:59 1631883659 26.0000 2021-09-17 12:59:58 1631883598 25.9000 2021-09-17 12:58:58 1631883538 25.8000 2021-09-17 12:57:58 1631883478 25.8000 2021-09-17 12:56:59 1631883419 25.7000 2021-09-17 12:55:58 1631883358 25.7000 2021-09-17 12:54:58 1631883298 25.7000 2021-09-17 12:53:58 1631883238 25.7000 2021-09-17 12:52:59 1631883179 25.7000 2021-09-17 12:51:58 1631883118 25.8000 2021-09-17 12:50:58 1631883058 25.8000 2021-09-17 12:49:58 1631882998 25.9000 2021-09-17 12:48:58 1631882938 25.9000 2021-09-17 12:47:59 1631882879 26.0000 2021-09-17 12:46:58 1631882818 26.0000 2021-09-17 12:45:58 1631882758 26.0000 2021-09-17 12:44:58 1631882698 26.0000 2021-09-17 12:43:59 1631882639 26.0000 2021-09-17 12:42:58 1631882578 26.0000 2021-09-17 12:41:58 1631882518 26.0000 2021-09-17 12:40:58 1631882458 25.9000 2021-09-17 12:39:58 1631882398 25.9000 2021-09-17 12:38:59 1631882339 25.8000 2021-09-17 12:37:58 1631882278 25.8000 2021-09-17 12:36:58 1631882218 25.8000 2021-09-17 12:35:58 1631882158 25.8000 2021-09-17 12:34:59 1631882099 25.9000 2021-09-17 12:33:58 1631882038 25.8000 2021-09-17 12:32:58 1631881978 25.8000 2021-09-17 12:31:58 1631881918 25.8000 2021-09-17 12:30:58 1631881858 25.7000 2021-09-17 12:29:59 1631881799 25.7000 2021-09-17 12:28:58 1631881738 25.8000 2021-09-17 12:27:58 1631881678 25.8000 2021-09-17 12:26:58 1631881618 25.8000 2021-09-17 12:25:59 1631881559 25.8000 2021-09-17 12:24:58 1631881498 25.8000 2021-09-17 12:23:58 1631881438 25.8000 2021-09-17 12:22:58 1631881378 25.8000 2021-09-17 12:21:58 1631881318 25.8000 2021-09-17 12:20:58 1631881258 25.8000 2021-09-17 12:19:58 1631881198 25.9000 2021-09-17 12:18:58 1631881138 25.9000 2021-09-17 12:17:58 1631881078 25.9000 2021-09-17 12:16:59 1631881019 25.9000 2021-09-17 12:15:58 1631880958 25.9000 2021-09-17 12:14:58 1631880898 25.9000 2021-09-17 12:13:58 1631880838 25.9000 2021-09-17 12:12:59 1631880779 25.8000 2021-09-17 12:11:58 1631880718 25.8000 2021-09-17 12:10:58 1631880658 25.7000 2021-09-17 12:09:58 1631880598 25.7000 2021-09-17 12:08:58 1631880538 25.6000 2021-09-17 12:07:59 1631880479 25.7000 2021-09-17 12:06:58 1631880418 25.8000 2021-09-17 12:05:58 1631880358 25.8000 2021-09-17 12:04:58 1631880298 25.8000 2021-09-17 12:03:59 1631880239 25.7000 2021-09-17 12:02:58 1631880178 25.7000 2021-09-17 12:01:58 1631880118 25.7000 2021-09-17 12:00:58 1631880058 25.7000 2021-09-17 11:59:59 1631879999 25.6000 2021-09-17 11:58:58 1631879938 25.5000 2021-09-17 11:57:58 1631879878 25.4000 2021-09-17 11:56:58 1631879818 25.4000 2021-09-17 11:55:58 1631879758 25.4000 2021-09-17 11:54:59 1631879699 25.3000 2021-09-17 11:53:58 1631879638 25.3000 2021-09-17 11:52:58 1631879578 25.3000 2021-09-17 11:51:58 1631879518 25.3000 2021-09-17 11:50:58 1631879458 25.3000 2021-09-17 11:49:59 1631879399 25.3000 2021-09-17 11:48:58 1631879338 25.2000 2021-09-17 11:47:58 1631879278 25.1000 2021-09-17 11:46:58 1631879218 25.1000 2021-09-17 11:45:59 1631879159 25.0000 2021-09-17 11:44:58 1631879098 24.9000 2021-09-17 11:43:58 1631879038 24.9000 2021-09-17 11:42:58 1631878978 24.9000 2021-09-17 11:41:59 1631878919 24.9000 2021-09-17 11:40:58 1631878858 24.8000 2021-09-17 11:39:58 1631878798 24.8000 2021-09-17 11:38:58 1631878738 24.8000 2021-09-17 11:37:58 1631878678 24.8000 2021-09-17 11:36:59 1631878619 24.8000 2021-09-17 11:35:58 1631878558 24.7000 2021-09-17 11:34:58 1631878498 24.8000 2021-09-17 11:33:58 1631878438 24.7000 2021-09-17 11:32:59 1631878379 24.7000 2021-09-17 11:31:58 1631878318 24.7000 2021-09-17 11:30:58 1631878258 24.7000 2021-09-17 11:29:58 1631878198 24.7000 2021-09-17 11:28:59 1631878139 24.7000 2021-09-17 11:27:58 1631878078 24.7000 2021-09-17 11:26:58 1631878018 24.7000 2021-09-17 11:25:58 1631877958 24.7000 2021-09-17 11:24:58 1631877898 24.6000 2021-09-17 11:23:59 1631877839 24.6000 2021-09-17 11:22:58 1631877778 24.6000 2021-09-17 11:21:58 1631877718 24.5000 2021-09-17 11:20:58 1631877658 24.6000 2021-09-17 11:19:59 1631877599 24.6000 2021-09-17 11:18:58 1631877538 24.6000 2021-09-17 11:17:58 1631877478 24.6000 2021-09-17 11:16:58 1631877418 24.6000 2021-09-17 11:15:59 1631877359 24.6000 2021-09-17 11:14:58 1631877298 24.6000 2021-09-17 11:13:58 1631877238 24.7000 2021-09-17 11:12:58 1631877178 24.7000 2021-09-17 11:11:58 1631877118 24.8000 2021-09-17 11:10:59 1631877059 24.8000 2021-09-17 11:09:58 1631876998 24.8000 2021-09-17 11:08:58 1631876938 24.7000 2021-09-17 11:07:58 1631876878 24.7000 2021-09-17 11:06:59 1631876819 24.6000 2021-09-17 11:05:58 1631876758 24.6000 2021-09-17 11:04:58 1631876698 24.6000 2021-09-17 11:03:58 1631876638 24.5000 2021-09-17 11:02:58 1631876578 24.5000 2021-09-17 11:01:59 1631876519 24.5000 2021-09-17 11:00:58 1631876458 24.4000 2021-09-17 10:59:58 1631876398 24.4000 2021-09-17 10:58:58 1631876338 24.4000 2021-09-17 10:57:59 1631876279 24.4000 2021-09-17 10:56:58 1631876218 24.4000 2021-09-17 10:55:58 1631876158 24.4000 2021-09-17 10:54:58 1631876098 24.3000 2021-09-17 10:53:59 1631876039 24.2000 2021-09-17 10:52:58 1631875978 24.2000 2021-09-17 10:51:58 1631875918 24.2000 2021-09-17 10:50:58 1631875858 24.2000 2021-09-17 10:49:58 1631875798 24.1000 2021-09-17 10:48:59 1631875739 24.1000 2021-09-17 10:47:58 1631875678 24.0000 2021-09-17 10:46:58 1631875618 24.0000 2021-09-17 10:45:58 1631875558 23.9000 2021-09-17 10:44:59 1631875499 23.9000 2021-09-17 10:43:58 1631875438 23.8000 2021-09-17 10:42:58 1631875378 23.8000 2021-09-17 10:41:58 1631875318 23.8000 2021-09-17 10:40:58 1631875258 23.7000 2021-09-17 10:39:59 1631875199 23.7000 2021-09-17 10:38:58 1631875138 23.7000 2021-09-17 10:37:58 1631875078 23.7000 2021-09-17 10:36:58 1631875018 23.7000 2021-09-17 10:35:59 1631874959 23.7000 2021-09-17 10:34:58 1631874898 23.6000 2021-09-17 10:33:58 1631874838 23.6000 2021-09-17 10:32:58 1631874778 23.5000 2021-09-17 10:31:59 1631874719 23.5000 2021-09-17 10:30:58 1631874658 23.5000 2021-09-17 10:29:58 1631874598 23.4000 2021-09-17 10:28:58 1631874538 23.4000 2021-09-17 10:27:58 1631874478 23.3000 2021-09-17 10:26:59 1631874419 23.3000 2021-09-17 10:25:58 1631874358 23.3000 2021-09-17 10:24:58 1631874298 23.3000 2021-09-17 10:23:58 1631874238 23.2000 2021-09-17 10:22:59 1631874179 23.2000 2021-09-17 10:21:58 1631874118 23.2000 2021-09-17 10:20:58 1631874058 23.2000 2021-09-17 10:19:58 1631873998 23.2000 2021-09-17 10:18:59 1631873939 23.1000 2021-09-17 10:17:58 1631873878 23.1000 2021-09-17 10:16:58 1631873818 23.1000 2021-09-17 10:15:58 1631873758 23.1000 2021-09-17 10:14:58 1631873698 23.0000 2021-09-17 10:13:59 1631873639 23.0000 2021-09-17 10:12:58 1631873578 23.0000 2021-09-17 10:11:58 1631873518 22.9000 2021-09-17 10:10:58 1631873458 22.8000 2021-09-17 10:09:59 1631873399 22.8000 2021-09-17 10:08:58 1631873338 22.7000 2021-09-17 10:07:58 1631873278 22.7000 2021-09-17 10:06:58 1631873218 22.7000 2021-09-17 10:05:59 1631873159 22.7000 2021-09-17 10:04:58 1631873098 22.7000 2021-09-17 10:03:58 1631873038 22.6000 2021-09-17 10:02:58 1631872978 22.7000 2021-09-17 10:01:58 1631872918 22.7000 2021-09-17 10:00:59 1631872859 22.6000 2021-09-17 09:59:58 1631872798 22.6000 2021-09-17 09:58:58 1631872738 22.6000 2021-09-17 09:57:58 1631872678 22.6000 2021-09-17 09:56:59 1631872619 22.6000 2021-09-17 09:55:58 1631872558 22.6000 2021-09-17 09:54:58 1631872498 22.6000 2021-09-17 09:53:58 1631872438 22.5000 2021-09-17 09:52:59 1631872379 22.6000 2021-09-17 09:51:58 1631872318 22.5000 2021-09-17 09:50:58 1631872258 22.5000 2021-09-17 09:49:58 1631872198 22.5000 2021-09-17 09:48:58 1631872138 22.5000 2021-09-17 09:47:59 1631872079 22.4000 2021-09-17 09:46:58 1631872018 22.5000 2021-09-17 09:45:58 1631871958 22.4000 2021-09-17 09:44:58 1631871898 22.5000 2021-09-17 09:43:59 1631871839 22.5000 2021-09-17 09:42:58 1631871778 22.5000 2021-09-17 09:41:58 1631871718 22.5000 2021-09-17 09:40:58 1631871658 22.5000 2021-09-17 09:39:58 1631871598 22.5000 2021-09-17 09:38:58 1631871538 22.5000 2021-09-17 09:37:58 1631871478 22.5000 2021-09-17 09:36:58 1631871418 22.5000 2021-09-17 09:35:58 1631871358 22.4000 2021-09-17 09:34:59 1631871299 22.4000 2021-09-17 09:33:58 1631871238 22.4000 2021-09-17 09:32:58 1631871178 22.4000 2021-09-17 09:31:58 1631871118 22.4000 2021-09-17 09:30:59 1631871059 22.5000 2021-09-17 09:29:58 1631870998 22.5000 2021-09-17 09:28:58 1631870938 22.4000 2021-09-17 09:27:58 1631870878 22.4000 2021-09-17 09:26:58 1631870818 22.4000 2021-09-17 09:25:59 1631870759 22.4000 2021-09-17 09:24:58 1631870698 22.3000 2021-09-17 09:23:58 1631870638 22.3000 2021-09-17 09:22:58 1631870578 22.3000 2021-09-17 09:21:59 1631870519 22.3000 2021-09-17 09:20:58 1631870458 22.3000 2021-09-17 09:19:58 1631870398 22.2000 2021-09-17 09:18:58 1631870338 22.2000 2021-09-17 09:17:59 1631870279 22.2000 2021-09-17 09:16:58 1631870218 22.2000 2021-09-17 09:15:58 1631870158 22.1000 2021-09-17 09:14:58 1631870098 22.1000 2021-09-17 09:13:58 1631870038 22.1000 2021-09-17 09:12:59 1631869979 22.1000 2021-09-17 09:11:58 1631869918 22.1000 2021-09-17 09:10:58 1631869858 22.1000 2021-09-17 09:09:58 1631869798 22.1000 2021-09-17 09:08:59 1631869739 22.1000 2021-09-17 09:07:58 1631869678 22.1000 2021-09-17 09:06:58 1631869618 22.0000 2021-09-17 09:05:58 1631869558 22.0000 2021-09-17 09:04:59 1631869499 22.0000 2021-09-17 09:03:58 1631869438 22.0000 2021-09-17 09:02:58 1631869378 21.9000 2021-09-17 09:01:58 1631869318 21.9000 2021-09-17 09:00:58 1631869258 21.9000 2021-09-17 08:59:59 1631869199 21.9000 2021-09-17 08:58:58 1631869138 21.9000 2021-09-17 08:57:58 1631869078 21.9000 2021-09-17 08:56:58 1631869018 21.9000 2021-09-17 08:55:58 1631868958 21.9000 2021-09-17 08:54:59 1631868899 21.8000 2021-09-17 08:53:58 1631868838 21.8000 2021-09-17 08:52:58 1631868778 21.8000 2021-09-17 08:51:58 1631868718 21.8000 2021-09-17 08:50:59 1631868659 21.8000 2021-09-17 08:49:58 1631868598 21.8000 2021-09-17 08:48:58 1631868538 21.8000 2021-09-17 08:47:58 1631868478 21.8000 2021-09-17 08:46:59 1631868419 21.7000 2021-09-17 08:45:58 1631868358 21.7000 2021-09-17 08:44:58 1631868298 21.7000 2021-09-17 08:43:58 1631868238 21.7000 2021-09-17 08:42:58 1631868178 21.7000 2021-09-17 08:41:59 1631868119 21.7000 2021-09-17 08:40:58 1631868058 21.7000 2021-09-17 08:39:58 1631867998 21.7000 2021-09-17 08:38:58 1631867938 21.6000 2021-09-17 08:37:59 1631867879 21.6000 2021-09-17 08:36:58 1631867818 21.6000 2021-09-17 08:35:58 1631867758 21.7000 2021-09-17 08:34:58 1631867698 21.6000 2021-09-17 08:33:58 1631867638 21.6000 2021-09-17 08:32:59 1631867579 21.6000 2021-09-17 08:31:58 1631867518 21.6000 2021-09-17 08:30:58 1631867458 21.6000 2021-09-17 08:29:58 1631867398 21.6000 2021-09-17 08:28:59 1631867339 21.5000 2021-09-17 08:27:58 1631867278 21.5000 2021-09-17 08:26:58 1631867218 21.5000 2021-09-17 08:25:58 1631867158 21.5000 2021-09-17 08:24:59 1631867099 21.5000 2021-09-17 08:23:58 1631867038 21.5000 2021-09-17 08:22:58 1631866978 21.4000 2021-09-17 08:21:58 1631866918 21.4000 2021-09-17 08:20:58 1631866858 21.4000 2021-09-17 08:19:59 1631866799 21.4000 2021-09-17 08:18:58 1631866738 21.3000 2021-09-17 08:17:58 1631866678 21.3000 2021-09-17 08:16:58 1631866618 21.3000 2021-09-17 08:15:59 1631866559 21.2000 2021-09-17 08:14:58 1631866498 21.2000 2021-09-17 08:13:58 1631866438 21.2000 2021-09-17 08:12:58 1631866378 21.2000 2021-09-17 08:11:58 1631866318 21.2000 2021-09-17 08:10:58 1631866258 21.2000 2021-09-17 08:09:58 1631866198 21.2000 2021-09-17 08:08:58 1631866138 21.2000 2021-09-17 08:07:58 1631866078 21.2000 2021-09-17 08:06:59 1631866019 21.1000 2021-09-17 08:05:58 1631865958 21.1000 2021-09-17 08:04:58 1631865898 21.1000 2021-09-17 08:03:58 1631865838 21.1000 2021-09-17 08:02:59 1631865779 21.1000 2021-09-17 08:01:58 1631865718 21.1000 2021-09-17 08:00:58 1631865658 21.0000 2021-09-17 07:59:58 1631865598 20.9000 2021-09-17 07:58:58 1631865538 20.9000 2021-09-17 07:57:59 1631865479 20.8000 2021-09-17 07:56:58 1631865418 20.8000 2021-09-17 07:55:58 1631865358 20.8000 2021-09-17 07:54:58 1631865298 20.7000 2021-09-17 07:53:59 1631865239 20.7000 2021-09-17 07:52:58 1631865178 20.7000 2021-09-17 07:51:58 1631865118 20.6000 2021-09-17 07:50:58 1631865058 20.6000 2021-09-17 07:49:59 1631864999 20.6000 2021-09-17 07:48:58 1631864938 20.5000 2021-09-17 07:47:58 1631864878 20.5000 2021-09-17 07:46:58 1631864818 20.4000 2021-09-17 07:45:58 1631864758 20.4000 2021-09-17 07:44:59 1631864699 20.4000 2021-09-17 07:43:58 1631864638 20.3000 2021-09-17 07:42:58 1631864578 20.3000 2021-09-17 07:41:58 1631864518 20.3000 2021-09-17 07:40:59 1631864459 20.3000 2021-09-17 07:39:58 1631864398 20.3000 2021-09-17 07:38:58 1631864338 20.3000 2021-09-17 07:37:58 1631864278 20.3000 2021-09-17 07:36:58 1631864218 20.3000 2021-09-17 07:35:59 1631864159 20.2000 2021-09-17 07:34:58 1631864098 20.2000 2021-09-17 07:33:58 1631864038 20.2000 2021-09-17 07:32:58 1631863978 20.2000 2021-09-17 07:31:59 1631863919 20.2000 2021-09-17 07:30:58 1631863858 20.2000 2021-09-17 07:29:58 1631863798 20.1000 2021-09-17 07:28:58 1631863738 20.1000 2021-09-17 07:27:59 1631863679 20.1000 2021-09-17 07:26:58 1631863618 20.1000 2021-09-17 07:25:58 1631863558 20.1000 2021-09-17 07:24:58 1631863498 20.1000 2021-09-17 07:23:58 1631863438 20.1000 2021-09-17 07:22:59 1631863379 20.1000 2021-09-17 07:21:58 1631863318 20.1000 2021-09-17 07:20:58 1631863258 20.1000 2021-09-17 07:19:58 1631863198 20.1000 2021-09-17 07:18:59 1631863139 20.1000 2021-09-17 07:17:58 1631863078 20.1000 2021-09-17 07:16:58 1631863018 20.0000 2021-09-17 07:15:58 1631862958 20.0000 2021-09-17 07:14:59 1631862899 20.0000 2021-09-17 07:13:58 1631862838 20.0000 2021-09-17 07:12:58 1631862778 20.0000 2021-09-17 07:11:58 1631862718 20.0000 2021-09-17 07:10:58 1631862658 20.0000 2021-09-17 07:09:59 1631862599 20.0000 2021-09-17 07:08:58 1631862538 19.9000 2021-09-17 07:07:58 1631862478 19.9000 2021-09-17 07:06:58 1631862418 19.9000 2021-09-17 07:05:59 1631862359 19.9000 2021-09-17 07:04:58 1631862298 19.9000 2021-09-17 07:03:58 1631862238 19.9000 2021-09-17 07:02:58 1631862178 19.9000 2021-09-17 07:01:58 1631862118 19.9000 2021-09-17 07:00:59 1631862059 19.9000 2021-09-17 06:59:58 1631861998 19.8000 2021-09-17 06:58:58 1631861938 19.9000 2021-09-17 06:57:58 1631861878 19.8000 2021-09-17 06:56:59 1631861819 19.8000 2021-09-17 06:55:58 1631861758 19.8000 2021-09-17 06:54:58 1631861698 19.8000 2021-09-17 06:53:58 1631861638 19.8000 2021-09-17 06:52:59 1631861579 19.8000 2021-09-17 06:51:58 1631861518 19.8000 2021-09-17 06:50:58 1631861458 19.7000 2021-09-17 06:49:58 1631861398 19.7000 2021-09-17 06:48:58 1631861338 19.7000 2021-09-17 06:47:59 1631861279 19.7000 2021-09-17 06:46:58 1631861218 19.7000 2021-09-17 06:45:58 1631861158 19.6000 2021-09-17 06:44:58 1631861098 19.6000 2021-09-17 06:43:59 1631861039 19.6000 2021-09-17 06:42:58 1631860978 19.6000 2021-09-17 06:41:58 1631860918 19.6000 2021-09-17 06:40:58 1631860858 19.6000 2021-09-17 06:39:59 1631860799 19.6000 2021-09-17 06:38:58 1631860738 19.6000 2021-09-17 06:37:58 1631860678 19.6000 2021-09-17 06:36:58 1631860618 19.6000 2021-09-17 06:35:58 1631860558 19.6000 2021-09-17 06:34:59 1631860499 19.6000 2021-09-17 06:33:58 1631860438 19.6000 2021-09-17 06:32:58 1631860378 19.6000 2021-09-17 06:31:58 1631860318 19.5000 2021-09-17 06:30:59 1631860259 19.5000 2021-09-17 06:29:58 1631860198 19.5000 2021-09-17 06:28:58 1631860138 19.5000 2021-09-17 06:27:58 1631860078 19.5000 2021-09-17 06:26:58 1631860018 19.5000 2021-09-17 06:25:59 1631859959 19.5000 2021-09-17 06:24:58 1631859898 19.5000 2021-09-17 06:23:58 1631859838 19.5000 2021-09-17 06:22:58 1631859778 19.5000 2021-09-17 06:21:59 1631859719 19.5000 2021-09-17 06:20:58 1631859658 19.5000 2021-09-17 06:19:58 1631859598 19.5000 2021-09-17 06:18:58 1631859538 19.5000 2021-09-17 06:17:59 1631859479 19.5000 2021-09-17 06:16:58 1631859418 19.5000 2021-09-17 06:15:58 1631859358 19.6000 2021-09-17 06:14:58 1631859298 19.6000 2021-09-17 06:13:58 1631859238 19.6000 2021-09-17 06:12:59 1631859179 19.6000 2021-09-17 06:11:58 1631859118 19.6000 2021-09-17 06:10:58 1631859058 19.6000 2021-09-17 06:09:58 1631858998 19.7000 2021-09-17 06:08:59 1631858939 19.7000 2021-09-17 06:07:58 1631858878 19.7000 2021-09-17 06:06:58 1631858818 19.7000 2021-09-17 06:05:58 1631858758 19.7000 2021-09-17 06:04:58 1631858698 19.7000 2021-09-17 06:03:59 1631858639 19.8000 2021-09-17 06:02:58 1631858578 19.8000 2021-09-17 06:01:58 1631858518 19.8000 2021-09-17 06:00:58 1631858458 19.8000 2021-09-17 05:59:59 1631858399 19.9000 2021-09-17 05:58:58 1631858338 19.9000 2021-09-17 05:57:58 1631858278 19.9000 2021-09-17 05:56:58 1631858218 19.9000 2021-09-17 05:55:58 1631858158 20.0000 2021-09-17 05:54:59 1631858099 20.1000 2021-09-17 05:53:58 1631858038 20.1000 2021-09-17 05:52:58 1631857978 20.1000 2021-09-17 05:51:58 1631857918 20.1000 2021-09-17 05:50:59 1631857859 20.1000 2021-09-17 05:49:58 1631857798 20.2000 2021-09-17 05:48:58 1631857738 20.2000 2021-09-17 05:47:58 1631857678 20.2000 2021-09-17 05:46:58 1631857618 20.2000 2021-09-17 05:45:59 1631857559 20.2000 2021-09-17 05:44:58 1631857498 20.1000 2021-09-17 05:43:58 1631857438 20.1000 2021-09-17 05:42:58 1631857378 20.0000 2021-09-17 05:41:59 1631857319 20.0000 2021-09-17 05:40:58 1631857258 20.0000 2021-09-17 05:39:58 1631857198 19.9000 2021-09-17 05:38:58 1631857138 19.9000 2021-09-17 05:37:59 1631857079 19.8000 2021-09-17 05:36:58 1631857018 19.8000 2021-09-17 05:35:58 1631856958 19.7000 2021-09-17 05:34:58 1631856898 19.7000 2021-09-17 05:33:58 1631856838 19.7000 2021-09-17 05:32:59 1631856779 19.7000 2021-09-17 05:31:58 1631856718 19.7000 2021-09-17 05:30:58 1631856658 19.7000 2021-09-17 05:29:58 1631856598 19.7000 2021-09-17 05:28:59 1631856539 19.7000 2021-09-17 05:27:58 1631856478 19.7000 2021-09-17 05:26:58 1631856418 19.7000 2021-09-17 05:25:58 1631856358 19.8000 2021-09-17 05:24:58 1631856298 19.7000 2021-09-17 05:23:59 1631856239 19.7000 2021-09-17 05:22:58 1631856178 19.7000 2021-09-17 05:21:58 1631856118 19.7000 2021-09-17 05:20:58 1631856058 19.7000 2021-09-17 05:19:59 1631855999 19.8000 2021-09-17 05:18:58 1631855938 19.8000 2021-09-17 05:17:58 1631855878 19.8000 2021-09-17 05:16:58 1631855818 19.8000 2021-09-17 05:15:58 1631855758 19.8000 2021-09-17 05:14:59 1631855699 19.9000 2021-09-17 05:13:58 1631855638 19.9000 2021-09-17 05:12:58 1631855578 19.9000 2021-09-17 05:11:58 1631855518 20.0000 2021-09-17 05:10:59 1631855459 19.9000 2021-09-17 05:09:58 1631855398 19.9000 2021-09-17 05:08:58 1631855338 19.9000 2021-09-17 05:07:58 1631855278 19.9000 2021-09-17 05:06:59 1631855219 20.0000 2021-09-17 05:05:58 1631855158 20.0000 2021-09-17 05:04:58 1631855098 20.0000 2021-09-17 05:03:58 1631855038 20.0000 2021-09-17 05:02:58 1631854978 20.0000 2021-09-17 05:01:59 1631854919 20.0000 2021-09-17 05:00:58 1631854858 20.0000 2021-09-17 04:59:58 1631854798 20.0000 2021-09-17 04:58:58 1631854738 19.9000 2021-09-17 04:57:59 1631854679 19.9000 2021-09-17 04:56:58 1631854618 19.9000 2021-09-17 04:55:58 1631854558 20.0000 2021-09-17 04:54:58 1631854498 20.0000 2021-09-17 04:53:58 1631854438 19.9000 2021-09-17 04:52:59 1631854379 19.9000 2021-09-17 04:51:58 1631854318 19.9000 2021-09-17 04:50:58 1631854258 19.9000 2021-09-17 04:49:58 1631854198 19.9000 2021-09-17 04:48:59 1631854139 19.9000 2021-09-17 04:47:58 1631854078 19.8000 2021-09-17 04:46:58 1631854018 19.9000 2021-09-17 04:45:58 1631853958 19.9000 2021-09-17 04:44:58 1631853898 19.9000 2021-09-17 04:43:59 1631853839 19.9000 2021-09-17 04:42:58 1631853778 19.9000 2021-09-17 04:41:58 1631853718 19.9000 2021-09-17 04:40:58 1631853658 19.9000 2021-09-17 04:39:59 1631853599 19.9000 2021-09-17 04:38:58 1631853538 19.9000 2021-09-17 04:37:58 1631853478 19.9000 2021-09-17 04:36:58 1631853418 19.9000 2021-09-17 04:35:59 1631853359 19.9000 2021-09-17 04:34:58 1631853298 19.9000 2021-09-17 04:33:58 1631853238 19.9000 2021-09-17 04:32:58 1631853178 19.9000 2021-09-17 04:31:58 1631853118 19.9000 2021-09-17 04:30:59 1631853059 19.9000 2021-09-17 04:29:58 1631852998 19.9000 2021-09-17 04:28:58 1631852938 19.9000 2021-09-17 04:27:58 1631852878 19.9000 2021-09-17 04:26:59 1631852819 19.9000 2021-09-17 04:25:58 1631852758 19.8000 2021-09-17 04:24:58 1631852698 19.8000 2021-09-17 04:23:58 1631852638 19.8000 2021-09-17 04:22:58 1631852578 19.8000 2021-09-17 04:21:59 1631852519 19.8000 2021-09-17 04:20:58 1631852458 19.8000 2021-09-17 04:19:58 1631852398 19.8000 2021-09-17 04:18:58 1631852338 19.8000 2021-09-17 04:17:59 1631852279 19.8000 2021-09-17 04:16:58 1631852218 19.9000 2021-09-17 04:15:58 1631852158 19.9000 2021-09-17 04:14:58 1631852098 19.9000 2021-09-17 04:13:59 1631852039 19.8000 2021-09-17 04:12:58 1631851978 19.8000 2021-09-17 04:11:58 1631851918 19.8000 2021-09-17 04:10:58 1631851858 19.8000 2021-09-17 04:09:58 1631851798 19.8000 2021-09-17 04:08:59 1631851739 19.9000 2021-09-17 04:07:58 1631851678 19.8000 2021-09-17 04:06:58 1631851618 19.8000 2021-09-17 04:05:58 1631851558 19.8000 2021-09-17 04:04:59 1631851499 19.9000 2021-09-17 04:03:58 1631851438 19.8000 2021-09-17 04:02:58 1631851378 19.9000 2021-09-17 04:01:58 1631851318 19.8000 2021-09-17 04:00:59 1631851259 19.8000 2021-09-17 03:59:58 1631851198 19.8000 2021-09-17 03:58:58 1631851138 19.8000 2021-09-17 03:57:58 1631851078 19.8000 2021-09-17 03:56:58 1631851018 19.9000 2021-09-17 03:55:59 1631850959 19.9000 2021-09-17 03:54:58 1631850898 19.9000 2021-09-17 03:53:58 1631850838 19.9000 2021-09-17 03:52:58 1631850778 19.9000 2021-09-17 03:51:59 1631850719 19.9000 2021-09-17 03:50:58 1631850658 19.9000 2021-09-17 03:49:58 1631850598 19.9000 2021-09-17 03:48:58 1631850538 19.9000 2021-09-17 03:47:58 1631850478 19.9000 2021-09-17 03:46:59 1631850419 19.9000 2021-09-17 03:45:58 1631850358 19.9000 2021-09-17 03:44:58 1631850298 19.9000 2021-09-17 03:43:58 1631850238 19.9000 2021-09-17 03:42:59 1631850179 19.9000 2021-09-17 03:41:58 1631850118 20.0000 2021-09-17 03:40:58 1631850058 20.0000 2021-09-17 03:39:58 1631849998 20.1000 2021-09-17 03:38:59 1631849939 20.1000 2021-09-17 03:37:58 1631849878 20.1000 2021-09-17 03:36:58 1631849818 20.1000 2021-09-17 03:35:58 1631849758 20.1000 2021-09-17 03:34:58 1631849698 20.2000 2021-09-17 03:33:59 1631849639 20.2000 2021-09-17 03:32:58 1631849578 20.2000 2021-09-17 03:31:58 1631849518 20.2000 2021-09-17 03:30:58 1631849458 20.2000 2021-09-17 03:29:59 1631849399 20.2000 2021-09-17 03:28:58 1631849338 20.2000 2021-09-17 03:27:58 1631849278 20.3000 2021-09-17 03:26:58 1631849218 20.2000 2021-09-17 03:25:58 1631849158 20.2000 2021-09-17 03:24:59 1631849099 20.2000 2021-09-17 03:23:58 1631849038 20.2000 2021-09-17 03:22:58 1631848978 20.2000 2021-09-17 03:21:58 1631848918 20.1000 2021-09-17 03:20:59 1631848859 20.2000 2021-09-17 03:19:58 1631848798 20.1000 2021-09-17 03:18:58 1631848738 20.2000 2021-09-17 03:17:58 1631848678 20.1000 2021-09-17 03:16:58 1631848618 20.1000 2021-09-17 03:15:59 1631848559 20.1000 2021-09-17 03:14:58 1631848498 20.1000 2021-09-17 03:13:58 1631848438 20.1000 2021-09-17 03:12:58 1631848378 20.2000 2021-09-17 03:11:59 1631848319 20.2000 2021-09-17 03:10:58 1631848258 20.2000 2021-09-17 03:09:58 1631848198 20.2000 2021-09-17 03:08:58 1631848138 20.3000 2021-09-17 03:07:59 1631848079 20.2000 2021-09-17 03:06:58 1631848018 20.2000 2021-09-17 03:05:58 1631847958 20.2000 2021-09-17 03:04:58 1631847898 20.2000 2021-09-17 03:03:58 1631847838 20.2000 2021-09-17 03:02:59 1631847779 20.2000 2021-09-17 03:01:58 1631847718 20.2000 2021-09-17 03:00:58 1631847658 20.2000 2021-09-17 02:59:58 1631847598 20.2000 2021-09-17 02:58:59 1631847539 20.2000 2021-09-17 02:57:58 1631847478 20.2000 2021-09-17 02:56:58 1631847418 20.2000 2021-09-17 02:55:58 1631847358 20.2000 2021-09-17 02:54:59 1631847299 20.2000 2021-09-17 02:53:58 1631847238 20.2000 2021-09-17 02:52:58 1631847178 20.2000 2021-09-17 02:51:58 1631847118 20.2000 2021-09-17 02:50:58 1631847058 20.2000 2021-09-17 02:49:59 1631846999 20.2000 2021-09-17 02:48:58 1631846938 20.2000 2021-09-17 02:47:58 1631846878 20.3000 2021-09-17 02:46:58 1631846818 20.3000 2021-09-17 02:45:59 1631846759 20.3000 2021-09-17 02:44:58 1631846698 20.3000 2021-09-17 02:43:58 1631846638 20.3000 2021-09-17 02:42:58 1631846578 20.3000 2021-09-17 02:41:58 1631846518 20.3000 2021-09-17 02:40:58 1631846458 20.3000 2021-09-17 02:39:58 1631846398 20.2000 2021-09-17 02:38:58 1631846338 20.3000 2021-09-17 02:37:58 1631846278 20.3000 2021-09-17 02:36:59 1631846219 20.3000 2021-09-17 02:35:58 1631846158 20.3000 2021-09-17 02:34:58 1631846098 20.3000 2021-09-17 02:33:58 1631846038 20.3000 2021-09-17 02:32:59 1631845979 20.2000 2021-09-17 02:31:58 1631845918 20.2000 2021-09-17 02:30:58 1631845858 20.2000 2021-09-17 02:29:58 1631845798 20.1000 2021-09-17 02:28:58 1631845738 20.1000 2021-09-17 02:27:59 1631845679 20.1000 2021-09-17 02:26:58 1631845618 20.1000 2021-09-17 02:25:58 1631845558 20.0000 2021-09-17 02:24:58 1631845498 20.0000 2021-09-17 02:23:59 1631845439 20.0000 2021-09-17 02:22:58 1631845378 20.0000 2021-09-17 02:21:58 1631845318 20.0000 2021-09-17 02:20:58 1631845258 20.0000 2021-09-17 02:19:59 1631845199 19.9000 2021-09-17 02:18:58 1631845138 19.9000 2021-09-17 02:17:58 1631845078 19.9000 2021-09-17 02:16:58 1631845018 19.9000 2021-09-17 02:15:58 1631844958 19.9000 2021-09-17 02:14:59 1631844899 19.9000 2021-09-17 02:13:58 1631844838 19.9000 2021-09-17 02:12:58 1631844778 19.9000 2021-09-17 02:11:58 1631844718 19.9000 2021-09-17 02:10:59 1631844659 20.0000 2021-09-17 02:09:58 1631844598 20.0000 2021-09-17 02:08:58 1631844538 20.0000 2021-09-17 02:07:58 1631844478 20.0000 2021-09-17 02:06:58 1631844418 20.0000 2021-09-17 02:05:58 1631844358 20.1000 2021-09-17 02:04:58 1631844298 20.1000 2021-09-17 02:03:58 1631844238 20.1000 2021-09-17 02:02:58 1631844178 20.1000 2021-09-17 02:01:59 1631844119 20.1000 2021-09-17 02:00:58 1631844058 20.1000 2021-09-17 01:59:58 1631843998 20.2000 2021-09-17 01:58:58 1631843938 20.2000 2021-09-17 01:57:59 1631843879 20.2000 2021-09-17 01:56:58 1631843818 20.2000 2021-09-17 01:55:58 1631843758 20.2000 2021-09-17 01:54:58 1631843698 20.3000 2021-09-17 01:53:58 1631843638 20.3000 2021-09-17 01:52:59 1631843579 20.3000 2021-09-17 01:51:58 1631843518 20.3000 2021-09-17 01:50:58 1631843458 20.3000 2021-09-17 01:49:58 1631843398 20.3000 2021-09-17 01:48:59 1631843339 20.3000 2021-09-17 01:47:58 1631843278 20.3000 2021-09-17 01:46:58 1631843218 20.3000 2021-09-17 01:45:58 1631843158 20.3000 2021-09-17 01:44:58 1631843098 20.3000 2021-09-17 01:43:59 1631843039 20.3000 2021-09-17 01:42:58 1631842978 20.2000 2021-09-17 01:41:58 1631842918 20.2000 2021-09-17 01:40:58 1631842858 20.2000 2021-09-17 01:39:59 1631842799 20.2000 2021-09-17 01:38:58 1631842738 20.2000 2021-09-17 01:37:58 1631842678 20.2000 2021-09-17 01:36:58 1631842618 20.2000 2021-09-17 01:35:58 1631842558 20.2000 2021-09-17 01:34:58 1631842498 20.2000 2021-09-17 01:33:58 1631842438 20.2000 2021-09-17 01:32:58 1631842378 20.2000 2021-09-17 01:31:58 1631842318 20.2000 2021-09-17 01:30:59 1631842259 20.2000 2021-09-17 01:29:58 1631842198 20.2000 2021-09-17 01:28:58 1631842138 20.2000 2021-09-17 01:27:58 1631842078 20.2000 2021-09-17 01:26:59 1631842019 20.2000 2021-09-17 01:25:58 1631841958 20.3000 2021-09-17 01:24:58 1631841898 20.3000 2021-09-17 01:23:58 1631841838 20.3000 2021-09-17 01:22:58 1631841778 20.3000 2021-09-17 01:21:59 1631841719 20.3000 2021-09-17 01:20:58 1631841658 20.3000 2021-09-17 01:19:58 1631841598 20.3000 2021-09-17 01:18:58 1631841538 20.3000 2021-09-17 01:17:59 1631841479 20.3000 2021-09-17 01:16:58 1631841418 20.3000 2021-09-17 01:15:58 1631841358 20.3000 2021-09-17 01:14:58 1631841298 20.3000 2021-09-17 01:13:59 1631841239 20.3000 2021-09-17 01:12:58 1631841178 20.3000 2021-09-17 01:11:58 1631841118 20.3000 2021-09-17 01:10:58 1631841058 20.3000 2021-09-17 01:09:58 1631840998 20.3000 2021-09-17 01:08:59 1631840939 20.3000 2021-09-17 01:07:58 1631840878 20.3000 2021-09-17 01:06:58 1631840818 20.3000 2021-09-17 01:05:58 1631840758 20.3000 2021-09-17 01:04:59 1631840699 20.3000 2021-09-17 01:03:58 1631840638 20.3000 2021-09-17 01:02:58 1631840578 20.3000 2021-09-17 01:01:58 1631840518 20.3000 2021-09-17 01:00:59 1631840459 20.3000 2021-09-17 00:59:58 1631840398 20.3000 2021-09-17 00:58:58 1631840338 20.4000 2021-09-17 00:57:58 1631840278 20.3000 2021-09-17 00:56:58 1631840218 20.4000 2021-09-17 00:55:59 1631840159 20.4000 2021-09-17 00:54:58 1631840098 20.4000 2021-09-17 00:53:58 1631840038 20.4000 2021-09-17 00:52:58 1631839978 20.4000 2021-09-17 00:51:59 1631839919 20.4000 2021-09-17 00:50:58 1631839858 20.5000 2021-09-17 00:49:58 1631839798 20.5000 2021-09-17 00:48:58 1631839738 20.5000 2021-09-17 00:47:59 1631839679 20.7000 2021-09-17 00:46:58 1631839618 20.7000 2021-09-17 00:45:58 1631839558 20.7000 2021-09-17 00:44:58 1631839498 20.7000 2021-09-17 00:43:58 1631839438 20.7000 2021-09-17 00:42:59 1631839379 20.7000 2021-09-17 00:41:58 1631839318 20.7000 2021-09-17 00:40:58 1631839258 20.8000 2021-09-17 00:39:58 1631839198 20.8000 2021-09-17 00:38:59 1631839139 20.8000 2021-09-17 00:37:58 1631839078 20.8000 2021-09-17 00:36:58 1631839018 20.8000 2021-09-17 00:35:58 1631838958 20.8000 2021-09-17 00:34:58 1631838898 20.9000 2021-09-17 00:33:59 1631838839 20.9000 2021-09-17 00:32:58 1631838778 20.9000 2021-09-17 00:31:58 1631838718 20.9000 2021-09-17 00:30:58 1631838658 20.9000 2021-09-17 00:29:59 1631838599 20.9000 2021-09-17 00:28:58 1631838538 20.9000 2021-09-17 00:27:58 1631838478 20.9000 2021-09-17 00:26:58 1631838418 20.9000 2021-09-17 00:25:58 1631838358 21.0000 2021-09-17 00:24:59 1631838299 21.0000 2021-09-17 00:23:58 1631838238 21.0000 2021-09-17 00:22:58 1631838178 21.0000 2021-09-17 00:21:58 1631838118 21.1000 2021-09-17 00:20:59 1631838059 21.1000 2021-09-17 00:19:58 1631837998 21.1000 2021-09-17 00:18:58 1631837938 21.2000 2021-09-17 00:17:58 1631837878 21.1000 2021-09-17 00:16:59 1631837819 21.2000 2021-09-17 00:15:58 1631837758 21.2000 2021-09-17 00:14:58 1631837698 21.2000 2021-09-17 00:13:58 1631837638 21.2000 2021-09-17 00:12:58 1631837578 21.3000 2021-09-17 00:11:59 1631837519 21.3000 2021-09-17 00:10:58 1631837458 21.3000 2021-09-17 00:09:58 1631837398 21.4000 2021-09-17 00:08:58 1631837338 21.4000 2021-09-17 00:07:59 1631837279 21.5000 2021-09-17 00:06:58 1631837218 21.5000 2021-09-17 00:05:58 1631837158 21.6000 2021-09-17 00:04:58 1631837098 21.6000 2021-09-17 00:03:58 1631837038 21.6000 2021-09-17 00:02:59 1631836979 21.6000 2021-09-17 00:01:58 1631836918 21.6000 2021-09-17 00:00:58 1631836858 21.6000