#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:59 1631750399 25.0000 2021-09-15 23:58:58 1631750338 25.0000 2021-09-15 23:57:58 1631750278 25.0000 2021-09-15 23:56:58 1631750218 25.0000 2021-09-15 23:55:59 1631750159 25.0000 2021-09-15 23:54:58 1631750098 24.9000 2021-09-15 23:53:58 1631750038 24.9000 2021-09-15 23:52:58 1631749978 24.9000 2021-09-15 23:51:58 1631749918 24.9000 2021-09-15 23:50:59 1631749859 24.9000 2021-09-15 23:49:58 1631749798 24.9000 2021-09-15 23:48:58 1631749738 24.9000 2021-09-15 23:47:58 1631749678 24.9000 2021-09-15 23:46:59 1631749619 24.9000 2021-09-15 23:45:58 1631749558 24.9000 2021-09-15 23:44:58 1631749498 24.9000 2021-09-15 23:43:58 1631749438 24.9000 2021-09-15 23:42:59 1631749379 24.9000 2021-09-15 23:41:58 1631749318 24.9000 2021-09-15 23:40:58 1631749258 24.9000 2021-09-15 23:39:58 1631749198 24.9000 2021-09-15 23:38:58 1631749138 24.9000 2021-09-15 23:37:59 1631749079 24.9000 2021-09-15 23:36:58 1631749018 24.9000 2021-09-15 23:35:58 1631748958 25.0000 2021-09-15 23:34:58 1631748898 25.0000 2021-09-15 23:33:59 1631748839 25.0000 2021-09-15 23:32:58 1631748778 25.0000 2021-09-15 23:31:58 1631748718 25.0000 2021-09-15 23:30:58 1631748658 25.0000 2021-09-15 23:29:59 1631748599 25.0000 2021-09-15 23:28:58 1631748538 25.0000 2021-09-15 23:27:58 1631748478 25.0000 2021-09-15 23:26:58 1631748418 25.0000 2021-09-15 23:25:58 1631748358 25.0000 2021-09-15 23:24:59 1631748299 25.0000 2021-09-15 23:23:58 1631748238 25.0000 2021-09-15 23:22:58 1631748178 25.1000 2021-09-15 23:21:58 1631748118 25.1000 2021-09-15 23:20:59 1631748059 25.1000 2021-09-15 23:19:58 1631747998 25.1000 2021-09-15 23:18:58 1631747938 25.0000 2021-09-15 23:17:58 1631747878 25.0000 2021-09-15 23:16:59 1631747819 25.0000 2021-09-15 23:15:58 1631747758 25.1000 2021-09-15 23:14:58 1631747698 25.1000 2021-09-15 23:13:58 1631747638 25.1000 2021-09-15 23:12:58 1631747578 25.1000 2021-09-15 23:11:59 1631747519 25.1000 2021-09-15 23:10:58 1631747458 25.1000 2021-09-15 23:09:58 1631747398 25.1000 2021-09-15 23:08:58 1631747338 25.1000 2021-09-15 23:07:59 1631747279 25.1000 2021-09-15 23:06:58 1631747218 25.2000 2021-09-15 23:05:58 1631747158 25.2000 2021-09-15 23:04:58 1631747098 25.2000 2021-09-15 23:03:59 1631747039 25.2000 2021-09-15 23:02:58 1631746978 25.2000 2021-09-15 23:01:58 1631746918 25.2000 2021-09-15 23:00:58 1631746858 25.2000 2021-09-15 22:59:58 1631746798 25.2000 2021-09-15 22:58:59 1631746739 25.2000 2021-09-15 22:57:58 1631746678 25.3000 2021-09-15 22:56:58 1631746618 25.3000 2021-09-15 22:55:58 1631746558 25.3000 2021-09-15 22:54:59 1631746499 25.3000 2021-09-15 22:53:58 1631746438 25.3000 2021-09-15 22:52:58 1631746378 25.3000 2021-09-15 22:51:58 1631746318 25.3000 2021-09-15 22:50:58 1631746258 25.3000 2021-09-15 22:49:59 1631746199 25.4000 2021-09-15 22:48:58 1631746138 25.4000 2021-09-15 22:47:58 1631746078 25.4000 2021-09-15 22:46:58 1631746018 25.4000 2021-09-15 22:45:59 1631745959 25.5000 2021-09-15 22:44:58 1631745898 25.5000 2021-09-15 22:43:58 1631745838 25.5000 2021-09-15 22:42:58 1631745778 25.6000 2021-09-15 22:41:59 1631745719 25.6000 2021-09-15 22:40:58 1631745658 25.6000 2021-09-15 22:39:58 1631745598 25.7000 2021-09-15 22:38:58 1631745538 25.7000 2021-09-15 22:37:58 1631745478 25.7000 2021-09-15 22:36:59 1631745419 25.7000 2021-09-15 22:35:58 1631745358 25.7000 2021-09-15 22:34:58 1631745298 25.7000 2021-09-15 22:33:58 1631745238 25.7000 2021-09-15 22:32:59 1631745179 25.7000 2021-09-15 22:31:58 1631745118 25.7000 2021-09-15 22:30:58 1631745058 25.7000 2021-09-15 22:29:58 1631744998 25.7000 2021-09-15 22:28:58 1631744938 25.7000 2021-09-15 22:27:59 1631744879 25.6000 2021-09-15 22:26:58 1631744818 25.6000 2021-09-15 22:25:58 1631744758 25.6000 2021-09-15 22:24:58 1631744698 25.6000 2021-09-15 22:23:59 1631744639 25.7000 2021-09-15 22:22:58 1631744578 25.7000 2021-09-15 22:21:58 1631744518 25.7000 2021-09-15 22:20:58 1631744458 25.7000 2021-09-15 22:19:59 1631744399 25.7000 2021-09-15 22:18:58 1631744338 25.7000 2021-09-15 22:17:58 1631744278 25.7000 2021-09-15 22:16:58 1631744218 25.7000 2021-09-15 22:15:58 1631744158 25.7000 2021-09-15 22:14:59 1631744099 25.7000 2021-09-15 22:13:58 1631744038 25.7000 2021-09-15 22:12:58 1631743978 25.7000 2021-09-15 22:11:58 1631743918 25.7000 2021-09-15 22:10:59 1631743859 25.7000 2021-09-15 22:09:58 1631743798 25.7000 2021-09-15 22:08:58 1631743738 25.7000 2021-09-15 22:07:58 1631743678 25.8000 2021-09-15 22:06:59 1631743619 25.8000 2021-09-15 22:05:58 1631743558 25.8000 2021-09-15 22:04:58 1631743498 25.8000 2021-09-15 22:03:58 1631743438 25.8000 2021-09-15 22:02:58 1631743378 25.8000 2021-09-15 22:01:59 1631743319 25.8000 2021-09-15 22:00:58 1631743258 25.9000 2021-09-15 21:59:58 1631743198 25.9000 2021-09-15 21:58:58 1631743138 25.9000 2021-09-15 21:57:59 1631743079 25.9000 2021-09-15 21:56:58 1631743018 26.0000 2021-09-15 21:55:58 1631742958 26.0000 2021-09-15 21:54:58 1631742898 26.0000 2021-09-15 21:53:59 1631742839 26.1000 2021-09-15 21:52:58 1631742778 26.1000 2021-09-15 21:51:58 1631742718 26.1000 2021-09-15 21:50:58 1631742658 26.2000 2021-09-15 21:49:58 1631742598 26.2000 2021-09-15 21:48:59 1631742539 26.2000 2021-09-15 21:47:58 1631742478 26.2000 2021-09-15 21:46:58 1631742418 26.2000 2021-09-15 21:45:58 1631742358 26.2000 2021-09-15 21:44:59 1631742299 26.2000 2021-09-15 21:43:58 1631742238 26.1000 2021-09-15 21:42:58 1631742178 26.1000 2021-09-15 21:41:58 1631742118 26.1000 2021-09-15 21:40:58 1631742058 26.1000 2021-09-15 21:39:59 1631741999 26.1000 2021-09-15 21:38:58 1631741938 26.1000 2021-09-15 21:37:58 1631741878 26.1000 2021-09-15 21:36:58 1631741818 26.2000 2021-09-15 21:35:59 1631741759 26.2000 2021-09-15 21:34:58 1631741698 26.2000 2021-09-15 21:33:58 1631741638 26.2000 2021-09-15 21:32:58 1631741578 26.2000 2021-09-15 21:31:59 1631741519 26.2000 2021-09-15 21:30:58 1631741458 26.2000 2021-09-15 21:29:58 1631741398 26.2000 2021-09-15 21:28:58 1631741338 26.2000 2021-09-15 21:27:58 1631741278 26.2000 2021-09-15 21:26:59 1631741219 26.2000 2021-09-15 21:25:58 1631741158 26.2000 2021-09-15 21:24:58 1631741098 26.2000 2021-09-15 21:23:58 1631741038 26.2000 2021-09-15 21:22:59 1631740979 26.2000 2021-09-15 21:21:58 1631740918 26.2000 2021-09-15 21:20:58 1631740858 26.2000 2021-09-15 21:19:58 1631740798 26.2000 2021-09-15 21:18:58 1631740738 26.2000 2021-09-15 21:17:59 1631740679 26.2000 2021-09-15 21:16:58 1631740618 26.3000 2021-09-15 21:15:58 1631740558 26.3000 2021-09-15 21:14:58 1631740498 26.3000 2021-09-15 21:13:59 1631740439 26.3000 2021-09-15 21:12:58 1631740378 26.3000 2021-09-15 21:11:58 1631740318 26.4000 2021-09-15 21:10:58 1631740258 26.4000 2021-09-15 21:09:59 1631740199 26.4000 2021-09-15 21:08:58 1631740138 26.4000 2021-09-15 21:07:58 1631740078 26.4000 2021-09-15 21:06:58 1631740018 26.4000 2021-09-15 21:05:58 1631739958 26.4000 2021-09-15 21:04:59 1631739899 26.4000 2021-09-15 21:03:58 1631739838 26.4000 2021-09-15 21:02:58 1631739778 26.4000 2021-09-15 21:01:58 1631739718 26.4000 2021-09-15 21:00:59 1631739659 26.4000 2021-09-15 20:59:58 1631739598 26.4000 2021-09-15 20:58:58 1631739538 26.4000 2021-09-15 20:57:58 1631739478 26.4000 2021-09-15 20:56:59 1631739419 26.4000 2021-09-15 20:55:58 1631739358 26.4000 2021-09-15 20:54:58 1631739298 26.4000 2021-09-15 20:53:58 1631739238 26.4000 2021-09-15 20:52:58 1631739178 26.4000 2021-09-15 20:51:59 1631739119 26.5000 2021-09-15 20:50:58 1631739058 26.4000 2021-09-15 20:49:58 1631738998 26.4000 2021-09-15 20:48:58 1631738938 26.4000 2021-09-15 20:47:59 1631738879 26.4000 2021-09-15 20:46:58 1631738818 26.4000 2021-09-15 20:45:58 1631738758 26.4000 2021-09-15 20:44:58 1631738698 26.4000 2021-09-15 20:43:59 1631738639 26.4000 2021-09-15 20:42:58 1631738578 26.4000 2021-09-15 20:41:58 1631738518 26.4000 2021-09-15 20:40:58 1631738458 26.4000 2021-09-15 20:39:58 1631738398 26.4000 2021-09-15 20:38:59 1631738339 26.5000 2021-09-15 20:37:58 1631738278 26.5000 2021-09-15 20:36:58 1631738218 26.5000 2021-09-15 20:35:58 1631738158 26.5000 2021-09-15 20:34:59 1631738099 26.6000 2021-09-15 20:33:58 1631738038 26.6000 2021-09-15 20:32:58 1631737978 26.6000 2021-09-15 20:31:58 1631737918 26.6000 2021-09-15 20:30:59 1631737859 26.6000 2021-09-15 20:29:58 1631737798 26.6000 2021-09-15 20:28:58 1631737738 26.6000 2021-09-15 20:27:58 1631737678 26.5000 2021-09-15 20:26:58 1631737618 26.5000 2021-09-15 20:25:59 1631737559 26.5000 2021-09-15 20:24:58 1631737498 26.5000 2021-09-15 20:23:58 1631737438 26.5000 2021-09-15 20:22:58 1631737378 26.5000 2021-09-15 20:21:59 1631737319 26.5000 2021-09-15 20:20:58 1631737258 26.5000 2021-09-15 20:19:58 1631737198 26.5000 2021-09-15 20:18:58 1631737138 26.5000 2021-09-15 20:17:58 1631737078 26.5000 2021-09-15 20:16:59 1631737019 26.5000 2021-09-15 20:15:58 1631736958 26.5000 2021-09-15 20:14:58 1631736898 26.5000 2021-09-15 20:13:58 1631736838 26.5000 2021-09-15 20:12:59 1631736779 26.5000 2021-09-15 20:11:58 1631736718 26.5000 2021-09-15 20:10:58 1631736658 26.5000 2021-09-15 20:09:58 1631736598 26.4000 2021-09-15 20:08:59 1631736539 26.4000 2021-09-15 20:07:58 1631736478 26.4000 2021-09-15 20:06:58 1631736418 26.4000 2021-09-15 20:05:58 1631736358 26.4000 2021-09-15 20:04:58 1631736298 26.4000 2021-09-15 20:03:59 1631736239 26.4000 2021-09-15 20:02:58 1631736178 26.4000 2021-09-15 20:01:58 1631736118 26.4000 2021-09-15 20:00:58 1631736058 26.4000 2021-09-15 19:59:59 1631735999 26.4000 2021-09-15 19:58:58 1631735938 26.4000 2021-09-15 19:57:58 1631735878 26.4000 2021-09-15 19:56:58 1631735818 26.4000 2021-09-15 19:55:58 1631735758 26.4000 2021-09-15 19:54:59 1631735699 26.4000 2021-09-15 19:53:58 1631735638 26.4000 2021-09-15 19:52:58 1631735578 26.4000 2021-09-15 19:51:58 1631735518 26.5000 2021-09-15 19:50:59 1631735459 26.5000 2021-09-15 19:49:58 1631735398 26.5000 2021-09-15 19:48:58 1631735338 26.5000 2021-09-15 19:47:58 1631735278 26.5000 2021-09-15 19:46:59 1631735219 26.5000 2021-09-15 19:45:58 1631735158 26.5000 2021-09-15 19:44:58 1631735098 26.5000 2021-09-15 19:43:58 1631735038 26.5000 2021-09-15 19:42:58 1631734978 26.5000 2021-09-15 19:41:59 1631734919 26.5000 2021-09-15 19:40:58 1631734858 26.5000 2021-09-15 19:39:58 1631734798 26.5000 2021-09-15 19:38:58 1631734738 26.5000 2021-09-15 19:37:59 1631734679 26.5000 2021-09-15 19:36:58 1631734618 26.5000 2021-09-15 19:35:58 1631734558 26.5000 2021-09-15 19:34:58 1631734498 26.5000 2021-09-15 19:33:58 1631734438 26.5000 2021-09-15 19:32:59 1631734379 26.5000 2021-09-15 19:31:58 1631734318 26.5000 2021-09-15 19:30:58 1631734258 26.5000 2021-09-15 19:29:58 1631734198 26.5000 2021-09-15 19:28:59 1631734139 26.5000 2021-09-15 19:27:58 1631734078 26.5000 2021-09-15 19:26:58 1631734018 26.5000 2021-09-15 19:25:58 1631733958 26.5000 2021-09-15 19:24:58 1631733898 26.5000 2021-09-15 19:23:59 1631733839 26.5000 2021-09-15 19:22:58 1631733778 26.5000 2021-09-15 19:21:58 1631733718 26.5000 2021-09-15 19:20:58 1631733658 26.5000 2021-09-15 19:19:59 1631733599 26.5000 2021-09-15 19:18:58 1631733538 26.4000 2021-09-15 19:17:58 1631733478 26.4000 2021-09-15 19:16:58 1631733418 26.4000 2021-09-15 19:15:59 1631733359 26.5000 2021-09-15 19:14:58 1631733298 26.4000 2021-09-15 19:13:58 1631733238 26.4000 2021-09-15 19:12:58 1631733178 26.4000 2021-09-15 19:11:58 1631733118 26.5000 2021-09-15 19:10:59 1631733059 26.4000 2021-09-15 19:09:58 1631732998 26.5000 2021-09-15 19:08:58 1631732938 26.5000 2021-09-15 19:07:58 1631732878 26.5000 2021-09-15 19:06:59 1631732819 26.5000 2021-09-15 19:05:58 1631732758 26.5000 2021-09-15 19:04:58 1631732698 26.4000 2021-09-15 19:03:58 1631732638 26.5000 2021-09-15 19:02:58 1631732578 26.5000 2021-09-15 19:01:59 1631732519 26.5000 2021-09-15 19:00:58 1631732458 26.5000 2021-09-15 18:59:58 1631732398 26.5000 2021-09-15 18:58:58 1631732338 26.5000 2021-09-15 18:57:59 1631732279 26.5000 2021-09-15 18:56:58 1631732218 26.5000 2021-09-15 18:55:58 1631732158 26.6000 2021-09-15 18:54:58 1631732098 26.6000 2021-09-15 18:53:59 1631732039 26.6000 2021-09-15 18:52:58 1631731978 26.6000 2021-09-15 18:51:58 1631731918 26.6000 2021-09-15 18:50:58 1631731858 26.6000 2021-09-15 18:49:58 1631731798 26.6000 2021-09-15 18:48:59 1631731739 26.6000 2021-09-15 18:47:58 1631731678 26.7000 2021-09-15 18:46:58 1631731618 26.7000 2021-09-15 18:45:58 1631731558 26.7000 2021-09-15 18:44:59 1631731499 26.7000 2021-09-15 18:43:58 1631731438 26.7000 2021-09-15 18:42:58 1631731378 26.8000 2021-09-15 18:41:58 1631731318 26.8000 2021-09-15 18:40:59 1631731259 26.8000 2021-09-15 18:39:58 1631731198 26.8000 2021-09-15 18:38:58 1631731138 26.8000 2021-09-15 18:37:58 1631731078 26.8000 2021-09-15 18:36:58 1631731018 26.8000 2021-09-15 18:35:59 1631730959 26.8000 2021-09-15 18:34:58 1631730898 26.8000 2021-09-15 18:33:58 1631730838 26.8000 2021-09-15 18:32:58 1631730778 26.8000 2021-09-15 18:31:59 1631730719 26.8000 2021-09-15 18:30:58 1631730658 26.8000 2021-09-15 18:29:58 1631730598 26.8000 2021-09-15 18:28:58 1631730538 26.8000 2021-09-15 18:27:58 1631730478 26.8000 2021-09-15 18:26:59 1631730419 26.8000 2021-09-15 18:25:58 1631730358 26.8000 2021-09-15 18:24:58 1631730298 26.9000 2021-09-15 18:23:58 1631730238 26.9000 2021-09-15 18:22:59 1631730179 26.9000 2021-09-15 18:21:58 1631730118 26.9000 2021-09-15 18:20:58 1631730058 26.9000 2021-09-15 18:19:58 1631729998 26.9000 2021-09-15 18:18:59 1631729939 26.9000 2021-09-15 18:17:58 1631729878 26.9000 2021-09-15 18:16:58 1631729818 26.9000 2021-09-15 18:15:58 1631729758 26.9000 2021-09-15 18:14:58 1631729698 26.9000 2021-09-15 18:13:59 1631729639 26.9000 2021-09-15 18:12:58 1631729578 26.9000 2021-09-15 18:11:58 1631729518 27.0000 2021-09-15 18:10:58 1631729458 27.0000 2021-09-15 18:09:59 1631729399 27.0000 2021-09-15 18:08:58 1631729338 27.0000 2021-09-15 18:07:58 1631729278 27.0000 2021-09-15 18:06:58 1631729218 27.0000 2021-09-15 18:05:59 1631729159 27.0000 2021-09-15 18:04:58 1631729098 27.1000 2021-09-15 18:03:58 1631729038 27.1000 2021-09-15 18:02:58 1631728978 27.1000 2021-09-15 18:01:58 1631728918 27.1000 2021-09-15 18:00:59 1631728859 27.1000 2021-09-15 17:59:58 1631728798 27.1000 2021-09-15 17:58:58 1631728738 27.1000 2021-09-15 17:57:58 1631728678 27.1000 2021-09-15 17:56:59 1631728619 27.1000 2021-09-15 17:55:58 1631728558 27.2000 2021-09-15 17:54:58 1631728498 27.2000 2021-09-15 17:53:58 1631728438 27.2000 2021-09-15 17:52:58 1631728378 27.3000 2021-09-15 17:51:59 1631728319 27.3000 2021-09-15 17:50:58 1631728258 27.4000 2021-09-15 17:49:58 1631728198 27.4000 2021-09-15 17:48:58 1631728138 27.4000 2021-09-15 17:47:59 1631728079 27.4000 2021-09-15 17:46:58 1631728018 27.5000 2021-09-15 17:45:58 1631727958 27.5000 2021-09-15 17:44:58 1631727898 27.5000 2021-09-15 17:43:59 1631727839 27.6000 2021-09-15 17:42:58 1631727778 27.6000 2021-09-15 17:41:58 1631727718 27.6000 2021-09-15 17:40:58 1631727658 27.6000 2021-09-15 17:39:58 1631727598 27.6000 2021-09-15 17:38:59 1631727539 27.6000 2021-09-15 17:37:58 1631727478 27.6000 2021-09-15 17:36:58 1631727418 27.7000 2021-09-15 17:35:58 1631727358 27.7000 2021-09-15 17:34:59 1631727299 27.7000 2021-09-15 17:33:58 1631727238 27.7000 2021-09-15 17:32:58 1631727178 27.7000 2021-09-15 17:31:58 1631727118 27.7000 2021-09-15 17:30:58 1631727058 27.8000 2021-09-15 17:29:59 1631726999 27.8000 2021-09-15 17:28:58 1631726938 27.8000 2021-09-15 17:27:58 1631726878 27.8000 2021-09-15 17:26:58 1631726818 27.8000 2021-09-15 17:25:59 1631726759 27.8000 2021-09-15 17:24:58 1631726698 27.9000 2021-09-15 17:23:58 1631726638 27.9000 2021-09-15 17:22:58 1631726578 27.9000 2021-09-15 17:21:59 1631726519 27.9000 2021-09-15 17:20:58 1631726458 27.9000 2021-09-15 17:19:58 1631726398 27.9000 2021-09-15 17:18:58 1631726338 27.9000 2021-09-15 17:17:58 1631726278 27.9000 2021-09-15 17:16:59 1631726219 27.9000 2021-09-15 17:15:58 1631726158 27.9000 2021-09-15 17:14:58 1631726098 28.0000 2021-09-15 17:13:58 1631726038 28.0000 2021-09-15 17:12:59 1631725979 28.0000 2021-09-15 17:11:58 1631725918 28.0000 2021-09-15 17:10:58 1631725858 28.0000 2021-09-15 17:09:58 1631725798 28.0000 2021-09-15 17:08:59 1631725739 28.0000 2021-09-15 17:07:58 1631725678 28.1000 2021-09-15 17:06:58 1631725618 28.1000 2021-09-15 17:05:58 1631725558 28.1000 2021-09-15 17:04:58 1631725498 28.1000 2021-09-15 17:03:59 1631725439 28.1000 2021-09-15 17:02:58 1631725378 28.1000 2021-09-15 17:01:58 1631725318 28.1000 2021-09-15 17:00:58 1631725258 28.1000 2021-09-15 16:59:59 1631725199 28.1000 2021-09-15 16:58:58 1631725138 28.1000 2021-09-15 16:57:58 1631725078 28.1000 2021-09-15 16:56:58 1631725018 28.1000 2021-09-15 16:55:58 1631724958 28.1000 2021-09-15 16:54:59 1631724899 28.1000 2021-09-15 16:53:58 1631724838 28.2000 2021-09-15 16:52:58 1631724778 28.2000 2021-09-15 16:51:58 1631724718 28.2000 2021-09-15 16:50:59 1631724659 28.2000 2021-09-15 16:49:58 1631724598 28.2000 2021-09-15 16:48:58 1631724538 28.3000 2021-09-15 16:47:58 1631724478 28.3000 2021-09-15 16:46:58 1631724418 28.4000 2021-09-15 16:45:59 1631724359 28.4000 2021-09-15 16:44:58 1631724298 28.5000 2021-09-15 16:43:58 1631724238 28.5000 2021-09-15 16:42:58 1631724178 28.5000 2021-09-15 16:41:59 1631724119 28.6000 2021-09-15 16:40:58 1631724058 28.6000 2021-09-15 16:39:58 1631723998 28.7000 2021-09-15 16:38:58 1631723938 28.7000 2021-09-15 16:37:59 1631723879 28.7000 2021-09-15 16:36:58 1631723818 28.7000 2021-09-15 16:35:58 1631723758 28.7000 2021-09-15 16:34:58 1631723698 28.7000 2021-09-15 16:33:58 1631723638 28.7000 2021-09-15 16:32:59 1631723579 28.7000 2021-09-15 16:31:58 1631723518 28.7000 2021-09-15 16:30:58 1631723458 28.7000 2021-09-15 16:29:58 1631723398 28.7000 2021-09-15 16:28:59 1631723339 28.7000 2021-09-15 16:27:58 1631723278 28.7000 2021-09-15 16:26:58 1631723218 28.7000 2021-09-15 16:25:58 1631723158 28.8000 2021-09-15 16:24:58 1631723098 28.8000 2021-09-15 16:23:59 1631723039 28.8000 2021-09-15 16:22:58 1631722978 28.8000 2021-09-15 16:21:58 1631722918 28.8000 2021-09-15 16:20:58 1631722858 28.9000 2021-09-15 16:19:59 1631722799 28.9000 2021-09-15 16:18:58 1631722738 28.9000 2021-09-15 16:17:58 1631722678 28.9000 2021-09-15 16:16:58 1631722618 28.9000 2021-09-15 16:15:59 1631722559 29.0000 2021-09-15 16:14:58 1631722498 29.0000 2021-09-15 16:13:58 1631722438 29.0000 2021-09-15 16:12:58 1631722378 29.0000 2021-09-15 16:11:58 1631722318 29.0000 2021-09-15 16:10:59 1631722259 29.1000 2021-09-15 16:09:58 1631722198 29.1000 2021-09-15 16:08:58 1631722138 29.1000 2021-09-15 16:07:58 1631722078 29.1000 2021-09-15 16:06:59 1631722019 29.2000 2021-09-15 16:05:58 1631721958 29.2000 2021-09-15 16:04:58 1631721898 29.2000 2021-09-15 16:03:58 1631721838 29.2000 2021-09-15 16:01:58 1631721718 29.2000 2021-09-15 16:01:58 1631721718 29.2000 2021-09-15 16:00:58 1631721658 29.2000 2021-09-15 15:59:58 1631721598 29.3000 2021-09-15 15:58:59 1631721539 29.3000 2021-09-15 15:57:58 1631721478 29.3000 2021-09-15 15:56:58 1631721418 29.4000 2021-09-15 15:55:58 1631721358 29.4000 2021-09-15 15:54:59 1631721299 29.5000 2021-09-15 15:53:58 1631721238 29.5000 2021-09-15 15:52:58 1631721178 29.5000 2021-09-15 15:51:58 1631721118 29.5000 2021-09-15 15:50:58 1631721058 29.5000 2021-09-15 15:49:59 1631720999 29.5000 2021-09-15 15:48:58 1631720938 29.5000 2021-09-15 15:47:58 1631720878 29.5000 2021-09-15 15:46:58 1631720818 29.5000 2021-09-15 15:45:59 1631720759 29.5000 2021-09-15 15:44:58 1631720698 29.6000 2021-09-15 15:43:58 1631720638 29.6000 2021-09-15 15:42:58 1631720578 29.6000 2021-09-15 15:41:58 1631720518 29.7000 2021-09-15 15:40:59 1631720459 29.7000 2021-09-15 15:39:58 1631720398 29.7000 2021-09-15 15:38:58 1631720338 29.8000 2021-09-15 15:37:58 1631720278 29.8000 2021-09-15 15:36:59 1631720219 29.8000 2021-09-15 15:35:58 1631720158 29.8000 2021-09-15 15:34:58 1631720098 29.9000 2021-09-15 15:33:58 1631720038 29.8000 2021-09-15 15:32:59 1631719979 29.9000 2021-09-15 15:31:58 1631719918 29.9000 2021-09-15 15:30:58 1631719858 29.9000 2021-09-15 15:29:58 1631719798 29.8000 2021-09-15 15:28:58 1631719738 29.8000 2021-09-15 15:27:58 1631719678 29.8000 2021-09-15 15:26:58 1631719618 29.8000 2021-09-15 15:25:58 1631719558 29.9000 2021-09-15 15:24:58 1631719498 29.9000 2021-09-15 15:23:59 1631719439 29.9000 2021-09-15 15:22:58 1631719378 29.9000 2021-09-15 15:21:58 1631719318 29.9000 2021-09-15 15:20:58 1631719258 30.0000 2021-09-15 15:19:59 1631719199 29.9000 2021-09-15 15:18:58 1631719138 29.8000 2021-09-15 15:17:58 1631719078 29.8000 2021-09-15 15:16:58 1631719018 29.8000 2021-09-15 15:15:58 1631718958 29.7000 2021-09-15 15:14:59 1631718899 29.7000 2021-09-15 15:13:58 1631718838 29.7000 2021-09-15 15:12:58 1631718778 29.7000 2021-09-15 15:11:58 1631718718 29.7000 2021-09-15 15:10:59 1631718659 29.7000 2021-09-15 15:09:58 1631718598 29.7000 2021-09-15 15:08:58 1631718538 29.7000 2021-09-15 15:07:58 1631718478 29.8000 2021-09-15 15:06:58 1631718418 29.8000 2021-09-15 15:05:59 1631718359 29.8000 2021-09-15 15:04:58 1631718298 29.8000 2021-09-15 15:03:58 1631718238 29.7000 2021-09-15 15:02:58 1631718178 29.7000 2021-09-15 15:01:59 1631718119 29.7000 2021-09-15 15:00:58 1631718058 29.8000 2021-09-15 14:59:58 1631717998 29.7000 2021-09-15 14:58:58 1631717938 29.7000 2021-09-15 14:57:59 1631717879 29.7000 2021-09-15 14:56:58 1631717818 29.7000 2021-09-15 14:55:58 1631717758 29.7000 2021-09-15 14:54:58 1631717698 29.6000 2021-09-15 14:53:58 1631717638 29.6000 2021-09-15 14:52:59 1631717579 29.5000 2021-09-15 14:51:58 1631717518 29.4000 2021-09-15 14:50:58 1631717458 29.4000 2021-09-15 14:49:58 1631717398 29.3000 2021-09-15 14:48:59 1631717339 29.2000 2021-09-15 14:47:58 1631717278 29.2000 2021-09-15 14:46:58 1631717218 29.2000 2021-09-15 14:45:58 1631717158 29.2000 2021-09-15 14:44:58 1631717098 29.2000 2021-09-15 14:43:59 1631717039 29.2000 2021-09-15 14:42:58 1631716978 29.2000 2021-09-15 14:41:58 1631716918 29.3000 2021-09-15 14:40:58 1631716858 29.2000 2021-09-15 14:39:59 1631716799 29.2000 2021-09-15 14:38:58 1631716738 29.2000 2021-09-15 14:37:58 1631716678 29.2000 2021-09-15 14:36:58 1631716618 29.2000 2021-09-15 14:35:59 1631716559 29.1000 2021-09-15 14:34:58 1631716498 29.1000 2021-09-15 14:33:58 1631716438 29.1000 2021-09-15 14:32:58 1631716378 29.2000 2021-09-15 14:31:58 1631716318 29.2000 2021-09-15 14:30:59 1631716259 29.2000 2021-09-15 14:29:58 1631716198 29.2000 2021-09-15 14:28:58 1631716138 29.2000 2021-09-15 14:27:58 1631716078 29.1000 2021-09-15 14:26:59 1631716019 29.1000 2021-09-15 14:25:58 1631715958 29.2000 2021-09-15 14:24:58 1631715898 29.2000 2021-09-15 14:23:58 1631715838 29.2000 2021-09-15 14:22:58 1631715778 29.2000 2021-09-15 14:21:59 1631715719 29.1000 2021-09-15 14:20:58 1631715658 29.1000 2021-09-15 14:19:58 1631715598 29.0000 2021-09-15 14:18:58 1631715538 28.9000 2021-09-15 14:17:59 1631715479 28.8000 2021-09-15 14:16:58 1631715418 28.8000 2021-09-15 14:15:58 1631715358 28.8000 2021-09-15 14:14:58 1631715298 28.8000 2021-09-15 14:13:59 1631715239 28.8000 2021-09-15 14:12:58 1631715178 28.9000 2021-09-15 14:11:58 1631715118 28.8000 2021-09-15 14:10:58 1631715058 28.9000 2021-09-15 14:09:59 1631714999 28.8000 2021-09-15 14:08:58 1631714938 28.8000 2021-09-15 14:07:58 1631714878 28.8000 2021-09-15 14:06:58 1631714818 28.8000 2021-09-15 14:05:58 1631714758 28.9000 2021-09-15 14:04:59 1631714699 28.7000 2021-09-15 14:03:58 1631714638 28.7000 2021-09-15 14:02:58 1631714578 28.9000 2021-09-15 14:01:58 1631714518 28.9000 2021-09-15 14:00:59 1631714459 28.9000 2021-09-15 13:59:58 1631714398 28.9000 2021-09-15 13:58:58 1631714338 28.9000 2021-09-15 13:57:58 1631714278 28.9000 2021-09-15 13:56:58 1631714218 28.9000 2021-09-15 13:55:59 1631714159 28.9000 2021-09-15 13:54:58 1631714098 28.9000 2021-09-15 13:53:58 1631714038 28.9000 2021-09-15 13:52:58 1631713978 28.9000 2021-09-15 13:51:59 1631713919 28.9000 2021-09-15 13:50:58 1631713858 28.9000 2021-09-15 13:49:58 1631713798 28.9000 2021-09-15 13:48:58 1631713738 29.0000 2021-09-15 13:47:59 1631713679 29.0000 2021-09-15 13:46:58 1631713618 29.0000 2021-09-15 13:45:58 1631713558 29.0000 2021-09-15 13:44:58 1631713498 29.0000 2021-09-15 13:43:58 1631713438 29.0000 2021-09-15 13:42:59 1631713379 29.0000 2021-09-15 13:41:58 1631713318 29.0000 2021-09-15 13:40:58 1631713258 29.0000 2021-09-15 13:39:58 1631713198 29.0000 2021-09-15 13:38:59 1631713139 29.0000 2021-09-15 13:37:58 1631713078 29.0000 2021-09-15 13:36:58 1631713018 29.0000 2021-09-15 13:35:58 1631712958 29.0000 2021-09-15 13:34:58 1631712898 29.0000 2021-09-15 13:33:59 1631712839 29.1000 2021-09-15 13:32:58 1631712778 29.1000 2021-09-15 13:31:58 1631712718 29.1000 2021-09-15 13:30:58 1631712658 29.1000 2021-09-15 13:29:59 1631712599 29.1000 2021-09-15 13:28:58 1631712538 29.1000 2021-09-15 13:27:58 1631712478 29.1000 2021-09-15 13:26:58 1631712418 29.1000 2021-09-15 13:25:59 1631712359 29.2000 2021-09-15 13:24:58 1631712298 29.2000 2021-09-15 13:23:58 1631712238 29.2000 2021-09-15 13:22:58 1631712178 29.2000 2021-09-15 13:21:58 1631712118 29.2000 2021-09-15 13:20:59 1631712059 29.2000 2021-09-15 13:19:58 1631711998 29.3000 2021-09-15 13:18:58 1631711938 29.3000 2021-09-15 13:17:58 1631711878 29.3000 2021-09-15 13:16:59 1631711819 29.3000 2021-09-15 13:15:58 1631711758 29.4000 2021-09-15 13:14:58 1631711698 29.4000 2021-09-15 13:13:58 1631711638 29.4000 2021-09-15 13:12:58 1631711578 29.4000 2021-09-15 13:11:59 1631711519 29.4000 2021-09-15 13:10:58 1631711458 29.5000 2021-09-15 13:09:58 1631711398 29.5000 2021-09-15 13:08:58 1631711338 29.5000 2021-09-15 13:07:59 1631711279 29.6000 2021-09-15 13:06:58 1631711218 29.7000 2021-09-15 13:05:58 1631711158 29.7000 2021-09-15 13:04:58 1631711098 29.8000 2021-09-15 13:03:59 1631711039 29.9000 2021-09-15 13:02:58 1631710978 29.9000 2021-09-15 13:01:58 1631710918 29.9000 2021-09-15 13:00:58 1631710858 29.9000 2021-09-15 12:59:58 1631710798 30.0000 2021-09-15 12:58:59 1631710739 30.0000 2021-09-15 12:57:58 1631710678 29.9000 2021-09-15 12:56:58 1631710618 30.0000 2021-09-15 12:55:58 1631710558 30.0000 2021-09-15 12:54:59 1631710499 29.9000 2021-09-15 12:53:58 1631710438 29.9000 2021-09-15 12:52:58 1631710378 29.8000 2021-09-15 12:51:58 1631710318 29.8000 2021-09-15 12:50:58 1631710258 29.7000 2021-09-15 12:49:59 1631710199 29.7000 2021-09-15 12:48:58 1631710138 29.7000 2021-09-15 12:47:58 1631710078 29.6000 2021-09-15 12:46:58 1631710018 29.6000 2021-09-15 12:45:59 1631709959 29.6000 2021-09-15 12:44:58 1631709898 29.6000 2021-09-15 12:43:58 1631709838 29.5000 2021-09-15 12:42:58 1631709778 29.5000 2021-09-15 12:41:59 1631709719 29.5000 2021-09-15 12:40:58 1631709658 29.5000 2021-09-15 12:39:58 1631709598 29.5000 2021-09-15 12:38:58 1631709538 29.5000 2021-09-15 12:37:58 1631709478 29.5000 2021-09-15 12:36:59 1631709419 29.5000 2021-09-15 12:35:58 1631709358 29.5000 2021-09-15 12:34:58 1631709298 29.5000 2021-09-15 12:33:58 1631709238 29.4000 2021-09-15 12:32:59 1631709179 29.4000 2021-09-15 12:31:58 1631709118 29.3000 2021-09-15 12:30:58 1631709058 29.3000 2021-09-15 12:29:58 1631708998 29.3000 2021-09-15 12:28:58 1631708938 29.2000 2021-09-15 12:27:58 1631708878 29.2000 2021-09-15 12:26:58 1631708818 29.2000 2021-09-15 12:25:58 1631708758 29.2000 2021-09-15 12:24:58 1631708698 29.2000 2021-09-15 12:23:59 1631708639 29.3000 2021-09-15 12:22:58 1631708578 29.3000 2021-09-15 12:21:58 1631708518 29.3000 2021-09-15 12:20:58 1631708458 29.4000 2021-09-15 12:19:59 1631708399 29.3000 2021-09-15 12:18:58 1631708338 29.3000 2021-09-15 12:17:58 1631708278 29.3000 2021-09-15 12:16:58 1631708218 29.4000 2021-09-15 12:15:58 1631708158 29.4000 2021-09-15 12:14:59 1631708099 29.3000 2021-09-15 12:13:58 1631708038 29.3000 2021-09-15 12:12:58 1631707978 29.2000 2021-09-15 12:11:58 1631707918 29.2000 2021-09-15 12:10:59 1631707859 29.1000 2021-09-15 12:09:58 1631707798 29.1000 2021-09-15 12:08:58 1631707738 29.2000 2021-09-15 12:07:58 1631707678 29.2000 2021-09-15 12:06:58 1631707618 29.1000 2021-09-15 12:05:59 1631707559 29.1000 2021-09-15 12:04:58 1631707498 29.1000 2021-09-15 12:03:58 1631707438 29.1000 2021-09-15 12:02:58 1631707378 29.1000 2021-09-15 12:01:59 1631707319 29.1000 2021-09-15 12:00:58 1631707258 29.1000 2021-09-15 11:59:58 1631707198 29.0000 2021-09-15 11:58:58 1631707138 29.0000 2021-09-15 11:57:59 1631707079 29.0000 2021-09-15 11:56:58 1631707018 29.0000 2021-09-15 11:55:58 1631706958 29.0000 2021-09-15 11:54:58 1631706898 29.1000 2021-09-15 11:53:58 1631706838 29.0000 2021-09-15 11:52:59 1631706779 29.1000 2021-09-15 11:51:58 1631706718 29.1000 2021-09-15 11:50:58 1631706658 29.2000 2021-09-15 11:49:58 1631706598 29.1000 2021-09-15 11:48:59 1631706539 29.1000 2021-09-15 11:47:58 1631706478 29.0000 2021-09-15 11:46:58 1631706418 28.9000 2021-09-15 11:45:58 1631706358 28.9000 2021-09-15 11:44:59 1631706299 28.9000 2021-09-15 11:43:58 1631706238 28.8000 2021-09-15 11:42:58 1631706178 28.8000 2021-09-15 11:41:58 1631706118 28.8000 2021-09-15 11:40:58 1631706058 28.8000 2021-09-15 11:39:59 1631705999 28.8000 2021-09-15 11:38:58 1631705938 28.9000 2021-09-15 11:37:58 1631705878 28.8000 2021-09-15 11:36:58 1631705818 28.8000 2021-09-15 11:35:59 1631705759 28.9000 2021-09-15 11:34:58 1631705698 28.9000 2021-09-15 11:33:58 1631705638 28.9000 2021-09-15 11:32:58 1631705578 28.9000 2021-09-15 11:31:58 1631705518 28.9000 2021-09-15 11:30:58 1631705458 28.9000 2021-09-15 11:29:58 1631705398 28.8000 2021-09-15 11:28:58 1631705338 28.8000 2021-09-15 11:27:58 1631705278 28.8000 2021-09-15 11:26:59 1631705219 28.8000 2021-09-15 11:25:58 1631705158 28.8000 2021-09-15 11:24:58 1631705098 28.8000 2021-09-15 11:23:58 1631705038 28.7000 2021-09-15 11:22:59 1631704979 28.7000 2021-09-15 11:21:58 1631704918 28.6000 2021-09-15 11:20:58 1631704858 28.6000 2021-09-15 11:19:58 1631704798 28.5000 2021-09-15 11:18:58 1631704738 28.5000 2021-09-15 11:17:59 1631704679 28.4000 2021-09-15 11:16:58 1631704618 28.4000 2021-09-15 11:15:58 1631704558 28.4000 2021-09-15 11:14:58 1631704498 28.3000 2021-09-15 11:13:59 1631704439 28.3000 2021-09-15 11:12:58 1631704378 28.2000 2021-09-15 11:11:58 1631704318 28.2000 2021-09-15 11:10:58 1631704258 28.2000 2021-09-15 11:09:58 1631704198 28.1000 2021-09-15 11:08:59 1631704139 28.1000 2021-09-15 11:07:58 1631704078 28.1000 2021-09-15 11:06:58 1631704018 28.1000 2021-09-15 11:05:58 1631703958 28.0000 2021-09-15 11:04:59 1631703899 28.0000 2021-09-15 11:03:58 1631703838 28.0000 2021-09-15 11:02:58 1631703778 28.0000 2021-09-15 11:01:58 1631703718 28.0000 2021-09-15 11:00:59 1631703659 28.0000 2021-09-15 10:59:58 1631703598 28.0000 2021-09-15 10:58:58 1631703538 28.0000 2021-09-15 10:57:58 1631703478 28.0000 2021-09-15 10:56:58 1631703418 28.0000 2021-09-15 10:55:59 1631703359 27.9000 2021-09-15 10:54:58 1631703298 27.9000 2021-09-15 10:53:58 1631703238 27.9000 2021-09-15 10:52:58 1631703178 28.0000 2021-09-15 10:51:59 1631703119 28.0000 2021-09-15 10:50:58 1631703058 28.0000 2021-09-15 10:49:58 1631702998 28.0000 2021-09-15 10:48:58 1631702938 28.0000 2021-09-15 10:47:58 1631702878 28.0000 2021-09-15 10:46:59 1631702819 27.9000 2021-09-15 10:45:58 1631702758 27.9000 2021-09-15 10:44:58 1631702698 27.9000 2021-09-15 10:43:58 1631702638 27.9000 2021-09-15 10:42:59 1631702579 28.0000 2021-09-15 10:41:58 1631702518 27.9000 2021-09-15 10:40:58 1631702458 27.8000 2021-09-15 10:39:58 1631702398 27.7000 2021-09-15 10:38:58 1631702338 27.7000 2021-09-15 10:37:59 1631702279 27.7000 2021-09-15 10:36:58 1631702218 27.6000 2021-09-15 10:35:58 1631702158 27.5000 2021-09-15 10:34:58 1631702098 27.4000 2021-09-15 10:33:59 1631702039 27.4000 2021-09-15 10:32:58 1631701978 27.3000 2021-09-15 10:31:58 1631701918 27.3000 2021-09-15 10:30:58 1631701858 27.3000 2021-09-15 10:29:58 1631701798 27.3000 2021-09-15 10:28:59 1631701739 27.3000 2021-09-15 10:27:58 1631701678 27.3000 2021-09-15 10:26:58 1631701618 27.3000 2021-09-15 10:25:58 1631701558 27.2000 2021-09-15 10:24:59 1631701499 27.2000 2021-09-15 10:23:58 1631701438 27.2000 2021-09-15 10:22:58 1631701378 27.1000 2021-09-15 10:21:58 1631701318 27.1000 2021-09-15 10:20:59 1631701259 27.1000 2021-09-15 10:19:58 1631701198 27.1000 2021-09-15 10:18:58 1631701138 27.1000 2021-09-15 10:17:58 1631701078 27.1000 2021-09-15 10:16:58 1631701018 27.2000 2021-09-15 10:15:59 1631700959 27.2000 2021-09-15 10:14:58 1631700898 27.2000 2021-09-15 10:13:58 1631700838 27.2000 2021-09-15 10:12:58 1631700778 27.1000 2021-09-15 10:11:59 1631700719 27.1000 2021-09-15 10:10:58 1631700658 27.0000 2021-09-15 10:09:58 1631700598 27.0000 2021-09-15 10:08:58 1631700538 27.0000 2021-09-15 10:07:58 1631700478 27.0000 2021-09-15 10:06:59 1631700419 27.0000 2021-09-15 10:05:58 1631700358 26.9000 2021-09-15 10:04:58 1631700298 26.9000 2021-09-15 10:03:58 1631700238 26.9000 2021-09-15 10:02:59 1631700179 26.8000 2021-09-15 10:01:58 1631700118 26.8000 2021-09-15 10:00:58 1631700058 26.8000 2021-09-15 09:59:58 1631699998 26.8000 2021-09-15 09:58:58 1631699938 26.7000 2021-09-15 09:57:59 1631699879 26.7000 2021-09-15 09:56:58 1631699818 26.7000 2021-09-15 09:55:58 1631699758 26.6000 2021-09-15 09:54:58 1631699698 26.6000 2021-09-15 09:53:59 1631699639 26.6000 2021-09-15 09:52:58 1631699578 26.5000 2021-09-15 09:51:58 1631699518 26.5000 2021-09-15 09:50:58 1631699458 26.5000 2021-09-15 09:49:59 1631699399 26.5000 2021-09-15 09:48:58 1631699338 26.5000 2021-09-15 09:47:58 1631699278 26.5000 2021-09-15 09:46:58 1631699218 26.5000 2021-09-15 09:45:58 1631699158 26.5000 2021-09-15 09:44:59 1631699099 26.6000 2021-09-15 09:43:58 1631699038 26.6000 2021-09-15 09:42:58 1631698978 26.6000 2021-09-15 09:41:58 1631698918 26.7000 2021-09-15 09:40:59 1631698859 26.6000 2021-09-15 09:39:58 1631698798 26.6000 2021-09-15 09:38:58 1631698738 26.6000 2021-09-15 09:37:58 1631698678 26.5000 2021-09-15 09:36:59 1631698619 26.5000 2021-09-15 09:35:58 1631698558 26.4000 2021-09-15 09:34:58 1631698498 26.5000 2021-09-15 09:33:58 1631698438 26.5000 2021-09-15 09:32:58 1631698378 26.5000 2021-09-15 09:31:59 1631698319 26.5000 2021-09-15 09:30:58 1631698258 26.5000 2021-09-15 09:29:58 1631698198 26.5000 2021-09-15 09:28:58 1631698138 26.5000 2021-09-15 09:27:59 1631698079 26.5000 2021-09-15 09:26:58 1631698018 26.5000 2021-09-15 09:25:58 1631697958 26.5000 2021-09-15 09:24:58 1631697898 26.5000 2021-09-15 09:23:58 1631697838 26.5000 2021-09-15 09:22:59 1631697779 26.6000 2021-09-15 09:21:58 1631697718 26.6000 2021-09-15 09:20:58 1631697658 26.6000 2021-09-15 09:19:58 1631697598 26.5000 2021-09-15 09:18:59 1631697539 26.5000 2021-09-15 09:17:58 1631697478 26.4000 2021-09-15 09:16:58 1631697418 26.3000 2021-09-15 09:15:58 1631697358 26.3000 2021-09-15 09:14:59 1631697299 26.2000 2021-09-15 09:13:58 1631697238 26.2000 2021-09-15 09:12:58 1631697178 26.1000 2021-09-15 09:11:58 1631697118 26.1000 2021-09-15 09:10:58 1631697058 26.1000 2021-09-15 09:09:59 1631696999 26.1000 2021-09-15 09:08:58 1631696938 26.1000 2021-09-15 09:07:58 1631696878 26.1000 2021-09-15 09:06:58 1631696818 26.0000 2021-09-15 09:05:59 1631696759 25.9000 2021-09-15 09:04:58 1631696698 25.8000 2021-09-15 09:03:58 1631696638 25.8000 2021-09-15 09:02:58 1631696578 25.8000 2021-09-15 09:01:58 1631696518 25.8000 2021-09-15 09:00:59 1631696459 25.8000 2021-09-15 08:59:58 1631696398 25.9000 2021-09-15 08:58:58 1631696338 25.9000 2021-09-15 08:57:58 1631696278 25.8000 2021-09-15 08:56:59 1631696219 25.8000 2021-09-15 08:55:58 1631696158 25.8000 2021-09-15 08:54:58 1631696098 25.8000 2021-09-15 08:53:58 1631696038 25.7000 2021-09-15 08:52:59 1631695979 25.7000 2021-09-15 08:51:58 1631695918 25.7000 2021-09-15 08:50:58 1631695858 25.6000 2021-09-15 08:49:58 1631695798 25.6000 2021-09-15 08:48:58 1631695738 25.6000 2021-09-15 08:47:59 1631695679 25.5000 2021-09-15 08:46:58 1631695618 25.5000 2021-09-15 08:45:58 1631695558 25.5000 2021-09-15 08:44:58 1631695498 25.5000 2021-09-15 08:43:59 1631695439 25.5000 2021-09-15 08:42:58 1631695378 25.6000 2021-09-15 08:41:58 1631695318 25.6000 2021-09-15 08:40:58 1631695258 25.6000 2021-09-15 08:39:59 1631695199 25.6000 2021-09-15 08:38:58 1631695138 25.7000 2021-09-15 08:37:58 1631695078 25.7000 2021-09-15 08:36:58 1631695018 25.7000 2021-09-15 08:35:58 1631694958 25.7000 2021-09-15 08:34:59 1631694899 25.7000 2021-09-15 08:33:58 1631694838 25.7000 2021-09-15 08:32:58 1631694778 25.8000 2021-09-15 08:31:58 1631694718 25.8000 2021-09-15 08:30:59 1631694659 25.8000 2021-09-15 08:29:58 1631694598 25.8000 2021-09-15 08:28:58 1631694538 25.8000 2021-09-15 08:27:58 1631694478 25.8000 2021-09-15 08:26:58 1631694418 25.9000 2021-09-15 08:25:59 1631694359 25.9000 2021-09-15 08:24:58 1631694298 25.9000 2021-09-15 08:23:58 1631694238 26.0000 2021-09-15 08:22:58 1631694178 26.0000 2021-09-15 08:21:59 1631694119 26.1000 2021-09-15 08:20:58 1631694058 26.1000 2021-09-15 08:19:58 1631693998 26.1000 2021-09-15 08:18:58 1631693938 26.1000 2021-09-15 08:17:59 1631693879 26.2000 2021-09-15 08:16:58 1631693818 26.2000 2021-09-15 08:15:58 1631693758 26.2000 2021-09-15 08:14:58 1631693698 26.3000 2021-09-15 08:13:58 1631693638 26.3000 2021-09-15 08:12:59 1631693579 26.3000 2021-09-15 08:11:58 1631693518 26.4000 2021-09-15 08:10:58 1631693458 26.4000 2021-09-15 08:09:58 1631693398 26.4000 2021-09-15 08:08:59 1631693339 26.4000 2021-09-15 08:07:58 1631693278 26.4000 2021-09-15 08:06:58 1631693218 26.4000 2021-09-15 08:05:58 1631693158 26.4000 2021-09-15 08:04:58 1631693098 26.5000 2021-09-15 08:03:59 1631693039 26.5000 2021-09-15 08:02:58 1631692978 26.5000 2021-09-15 08:01:58 1631692918 26.5000 2021-09-15 08:00:58 1631692858 26.5000 2021-09-15 07:59:59 1631692799 26.5000 2021-09-15 07:58:58 1631692738 26.5000 2021-09-15 07:57:58 1631692678 26.4000 2021-09-15 07:56:58 1631692618 26.4000 2021-09-15 07:55:59 1631692559 26.4000 2021-09-15 07:54:58 1631692498 26.5000 2021-09-15 07:53:58 1631692438 26.5000 2021-09-15 07:52:58 1631692378 26.5000 2021-09-15 07:51:58 1631692318 26.5000 2021-09-15 07:50:59 1631692259 26.5000 2021-09-15 07:49:58 1631692198 26.4000 2021-09-15 07:48:58 1631692138 26.4000 2021-09-15 07:47:58 1631692078 26.3000 2021-09-15 07:46:59 1631692019 26.3000 2021-09-15 07:45:58 1631691958 26.3000 2021-09-15 07:44:58 1631691898 26.3000 2021-09-15 07:43:58 1631691838 26.3000 2021-09-15 07:42:58 1631691778 26.3000 2021-09-15 07:41:58 1631691718 26.2000 2021-09-15 07:40:58 1631691658 26.1000 2021-09-15 07:39:58 1631691598 26.0000 2021-09-15 07:38:58 1631691538 25.9000 2021-09-15 07:37:59 1631691479 25.8000 2021-09-15 07:36:58 1631691418 25.7000 2021-09-15 07:35:58 1631691358 25.6000 2021-09-15 07:34:58 1631691298 25.4000 2021-09-15 07:33:59 1631691239 25.3000 2021-09-15 07:32:58 1631691178 25.2000 2021-09-15 07:31:58 1631691118 25.1000 2021-09-15 07:30:58 1631691058 25.0000 2021-09-15 07:29:58 1631690998 24.8000 2021-09-15 07:28:59 1631690939 24.7000 2021-09-15 07:27:58 1631690878 24.5000 2021-09-15 07:26:58 1631690818 24.3000 2021-09-15 07:25:58 1631690758 24.1000 2021-09-15 07:24:59 1631690699 24.0000 2021-09-15 07:23:58 1631690638 23.9000 2021-09-15 07:22:58 1631690578 23.9000 2021-09-15 07:21:58 1631690518 23.8000 2021-09-15 07:20:59 1631690459 23.7000 2021-09-15 07:19:58 1631690398 23.6000 2021-09-15 07:18:58 1631690338 23.5000 2021-09-15 07:17:58 1631690278 23.4000 2021-09-15 07:16:58 1631690218 23.3000 2021-09-15 07:15:59 1631690159 23.3000 2021-09-15 07:14:58 1631690098 23.2000 2021-09-15 07:13:58 1631690038 23.2000 2021-09-15 07:12:58 1631689978 23.2000 2021-09-15 07:11:59 1631689919 23.1000 2021-09-15 07:10:58 1631689858 23.1000 2021-09-15 07:09:58 1631689798 23.1000 2021-09-15 07:08:58 1631689738 23.1000 2021-09-15 07:07:58 1631689678 23.0000 2021-09-15 07:06:58 1631689618 23.0000 2021-09-15 07:05:58 1631689558 22.9000 2021-09-15 07:04:58 1631689498 22.9000 2021-09-15 07:03:58 1631689438 22.8000 2021-09-15 07:02:59 1631689379 22.8000 2021-09-15 07:01:58 1631689318 22.8000 2021-09-15 07:00:58 1631689258 22.8000 2021-09-15 06:59:58 1631689198 22.8000 2021-09-15 06:58:59 1631689139 22.8000 2021-09-15 06:57:58 1631689078 22.7000 2021-09-15 06:56:58 1631689018 22.7000 2021-09-15 06:55:58 1631688958 22.7000 2021-09-15 06:54:58 1631688898 22.7000 2021-09-15 06:53:59 1631688839 22.7000 2021-09-15 06:52:58 1631688778 22.7000 2021-09-15 06:51:58 1631688718 22.7000 2021-09-15 06:50:58 1631688658 22.7000 2021-09-15 06:49:59 1631688599 22.8000 2021-09-15 06:48:58 1631688538 22.8000 2021-09-15 06:47:58 1631688478 22.8000 2021-09-15 06:46:58 1631688418 22.8000 2021-09-15 06:45:59 1631688359 22.8000 2021-09-15 06:44:58 1631688298 22.9000 2021-09-15 06:43:58 1631688238 22.9000 2021-09-15 06:42:58 1631688178 22.9000 2021-09-15 06:41:58 1631688118 22.9000 2021-09-15 06:40:59 1631688059 22.9000 2021-09-15 06:39:58 1631687998 22.8000 2021-09-15 06:38:58 1631687938 22.8000 2021-09-15 06:37:58 1631687878 22.6000 2021-09-15 06:36:59 1631687819 22.6000 2021-09-15 06:35:58 1631687758 22.5000 2021-09-15 06:34:58 1631687698 22.3000 2021-09-15 06:33:58 1631687638 22.3000 2021-09-15 06:32:59 1631687579 22.3000 2021-09-15 06:31:58 1631687518 22.3000 2021-09-15 06:30:58 1631687458 22.3000 2021-09-15 06:29:58 1631687398 22.4000 2021-09-15 06:28:58 1631687338 22.4000 2021-09-15 06:27:59 1631687279 22.4000 2021-09-15 06:26:58 1631687218 22.4000 2021-09-15 06:25:58 1631687158 22.4000 2021-09-15 06:24:58 1631687098 22.4000 2021-09-15 06:23:59 1631687039 22.3000 2021-09-15 06:22:58 1631686978 22.3000 2021-09-15 06:21:58 1631686918 22.3000 2021-09-15 06:20:58 1631686858 22.2000 2021-09-15 06:19:59 1631686799 22.2000 2021-09-15 06:18:58 1631686738 22.2000 2021-09-15 06:17:58 1631686678 22.2000 2021-09-15 06:16:58 1631686618 22.2000 2021-09-15 06:15:58 1631686558 22.2000 2021-09-15 06:14:59 1631686499 22.2000 2021-09-15 06:13:58 1631686438 22.2000 2021-09-15 06:12:58 1631686378 22.3000 2021-09-15 06:11:58 1631686318 22.3000 2021-09-15 06:10:59 1631686259 22.3000 2021-09-15 06:09:58 1631686198 22.3000 2021-09-15 06:08:58 1631686138 22.3000 2021-09-15 06:07:58 1631686078 22.3000 2021-09-15 06:06:58 1631686018 22.3000 2021-09-15 06:05:59 1631685959 22.2000 2021-09-15 06:04:58 1631685898 22.2000 2021-09-15 06:03:58 1631685838 22.2000 2021-09-15 06:02:58 1631685778 22.1000 2021-09-15 06:01:59 1631685719 22.1000 2021-09-15 06:00:58 1631685658 22.1000 2021-09-15 05:59:58 1631685598 22.0000 2021-09-15 05:58:58 1631685538 22.0000 2021-09-15 05:57:59 1631685479 22.0000 2021-09-15 05:56:58 1631685418 22.0000 2021-09-15 05:55:58 1631685358 22.1000 2021-09-15 05:54:58 1631685298 22.1000 2021-09-15 05:53:58 1631685238 22.1000 2021-09-15 05:52:59 1631685179 22.2000 2021-09-15 05:51:58 1631685118 22.2000 2021-09-15 05:50:58 1631685058 22.2000 2021-09-15 05:49:58 1631684998 22.3000 2021-09-15 05:48:59 1631684939 22.4000 2021-09-15 05:47:58 1631684878 22.4000 2021-09-15 05:46:58 1631684818 22.5000 2021-09-15 05:45:58 1631684758 22.5000 2021-09-15 05:44:59 1631684699 22.5000 2021-09-15 05:43:58 1631684638 22.5000 2021-09-15 05:42:58 1631684578 22.5000 2021-09-15 05:41:58 1631684518 22.5000 2021-09-15 05:40:58 1631684458 22.5000 2021-09-15 05:39:59 1631684399 22.6000 2021-09-15 05:38:58 1631684338 22.6000 2021-09-15 05:37:58 1631684278 22.6000 2021-09-15 05:36:58 1631684218 22.6000 2021-09-15 05:35:59 1631684159 22.5000 2021-09-15 05:34:58 1631684098 22.5000 2021-09-15 05:33:58 1631684038 22.4000 2021-09-15 05:32:58 1631683978 22.4000 2021-09-15 05:31:58 1631683918 22.4000 2021-09-15 05:30:59 1631683859 22.4000 2021-09-15 05:29:58 1631683798 22.3000 2021-09-15 05:28:58 1631683738 22.3000 2021-09-15 05:27:58 1631683678 22.3000 2021-09-15 05:26:59 1631683619 22.3000 2021-09-15 05:25:58 1631683558 22.2000 2021-09-15 05:24:58 1631683498 22.2000 2021-09-15 05:23:58 1631683438 22.2000 2021-09-15 05:22:59 1631683379 22.2000 2021-09-15 05:21:58 1631683318 22.1000 2021-09-15 05:20:58 1631683258 22.1000 2021-09-15 05:19:58 1631683198 22.1000 2021-09-15 05:18:58 1631683138 22.0000 2021-09-15 05:17:59 1631683079 22.0000 2021-09-15 05:16:58 1631683018 21.9000 2021-09-15 05:15:58 1631682958 21.9000 2021-09-15 05:14:58 1631682898 21.9000 2021-09-15 05:13:59 1631682839 21.8000 2021-09-15 05:12:58 1631682778 21.8000 2021-09-15 05:11:58 1631682718 21.7000 2021-09-15 05:10:58 1631682658 21.6000 2021-09-15 05:09:59 1631682599 21.6000 2021-09-15 05:08:58 1631682538 21.5000 2021-09-15 05:07:58 1631682478 21.5000 2021-09-15 05:06:58 1631682418 21.4000 2021-09-15 05:05:58 1631682358 21.4000 2021-09-15 05:04:59 1631682299 21.4000 2021-09-15 05:03:58 1631682238 21.4000 2021-09-15 05:02:58 1631682178 21.4000 2021-09-15 05:01:58 1631682118 21.4000 2021-09-15 05:00:59 1631682059 21.3000 2021-09-15 04:59:58 1631681998 21.3000 2021-09-15 04:58:58 1631681938 21.3000 2021-09-15 04:57:58 1631681878 21.3000 2021-09-15 04:56:58 1631681818 21.3000 2021-09-15 04:55:59 1631681759 21.3000 2021-09-15 04:54:58 1631681698 21.3000 2021-09-15 04:53:58 1631681638 21.3000 2021-09-15 04:52:58 1631681578 21.2000 2021-09-15 04:51:59 1631681519 21.3000 2021-09-15 04:50:58 1631681458 21.3000 2021-09-15 04:49:58 1631681398 21.3000 2021-09-15 04:48:58 1631681338 21.3000 2021-09-15 04:47:59 1631681279 21.3000 2021-09-15 04:46:58 1631681218 21.3000 2021-09-15 04:45:58 1631681158 21.3000 2021-09-15 04:44:58 1631681098 21.3000 2021-09-15 04:43:58 1631681038 21.3000 2021-09-15 04:42:59 1631680979 21.3000 2021-09-15 04:41:58 1631680918 21.3000 2021-09-15 04:40:58 1631680858 21.4000 2021-09-15 04:39:58 1631680798 21.4000 2021-09-15 04:38:59 1631680739 21.4000 2021-09-15 04:37:58 1631680678 21.4000 2021-09-15 04:36:58 1631680618 21.4000 2021-09-15 04:35:58 1631680558 21.4000 2021-09-15 04:34:58 1631680498 21.4000 2021-09-15 04:33:58 1631680438 21.4000 2021-09-15 04:32:58 1631680378 21.4000 2021-09-15 04:31:58 1631680318 21.4000 2021-09-15 04:30:58 1631680258 21.4000 2021-09-15 04:29:59 1631680199 21.4000 2021-09-15 04:28:58 1631680138 21.5000 2021-09-15 04:27:58 1631680078 21.5000 2021-09-15 04:26:58 1631680018 21.5000 2021-09-15 04:25:59 1631679959 21.5000 2021-09-15 04:24:58 1631679898 21.5000 2021-09-15 04:23:58 1631679838 21.5000 2021-09-15 04:22:58 1631679778 21.5000 2021-09-15 04:21:58 1631679718 21.5000 2021-09-15 04:20:59 1631679659 21.5000 2021-09-15 04:19:58 1631679598 21.5000 2021-09-15 04:18:58 1631679538 21.5000 2021-09-15 04:17:58 1631679478 21.5000 2021-09-15 04:16:59 1631679419 21.5000 2021-09-15 04:15:58 1631679358 21.5000 2021-09-15 04:14:58 1631679298 21.6000 2021-09-15 04:13:58 1631679238 21.6000 2021-09-15 04:12:59 1631679179 21.6000 2021-09-15 04:11:58 1631679118 21.6000 2021-09-15 04:10:58 1631679058 21.6000 2021-09-15 04:09:58 1631678998 21.6000 2021-09-15 04:08:58 1631678938 21.6000 2021-09-15 04:07:59 1631678879 21.7000 2021-09-15 04:06:58 1631678818 21.7000 2021-09-15 04:05:58 1631678758 21.7000 2021-09-15 04:04:58 1631678698 21.7000 2021-09-15 04:03:59 1631678639 21.7000 2021-09-15 04:02:58 1631678578 21.7000 2021-09-15 04:01:58 1631678518 21.7000 2021-09-15 04:00:58 1631678458 21.7000 2021-09-15 03:59:59 1631678399 21.7000 2021-09-15 03:58:58 1631678338 21.7000 2021-09-15 03:57:58 1631678278 21.6000 2021-09-15 03:56:58 1631678218 21.6000 2021-09-15 03:55:58 1631678158 21.6000 2021-09-15 03:54:59 1631678099 21.6000 2021-09-15 03:53:58 1631678038 21.5000 2021-09-15 03:52:58 1631677978 21.5000 2021-09-15 03:51:58 1631677918 21.5000 2021-09-15 03:50:59 1631677859 21.4000 2021-09-15 03:49:58 1631677798 21.4000 2021-09-15 03:48:58 1631677738 21.4000 2021-09-15 03:47:58 1631677678 21.4000 2021-09-15 03:46:58 1631677618 21.4000 2021-09-15 03:45:59 1631677559 21.4000 2021-09-15 03:44:58 1631677498 21.4000 2021-09-15 03:43:58 1631677438 21.5000 2021-09-15 03:42:58 1631677378 21.5000 2021-09-15 03:41:59 1631677319 21.5000 2021-09-15 03:40:58 1631677258 21.5000 2021-09-15 03:39:58 1631677198 21.6000 2021-09-15 03:38:58 1631677138 21.6000 2021-09-15 03:37:59 1631677079 21.6000 2021-09-15 03:36:58 1631677018 21.6000 2021-09-15 03:35:58 1631676958 21.6000 2021-09-15 03:34:58 1631676898 21.6000 2021-09-15 03:33:58 1631676838 21.5000 2021-09-15 03:32:59 1631676779 21.5000 2021-09-15 03:31:58 1631676718 21.5000 2021-09-15 03:30:58 1631676658 21.5000 2021-09-15 03:29:58 1631676598 21.5000 2021-09-15 03:28:59 1631676539 21.5000 2021-09-15 03:27:58 1631676478 21.5000 2021-09-15 03:26:58 1631676418 21.5000 2021-09-15 03:25:58 1631676358 21.5000 2021-09-15 03:24:58 1631676298 21.5000 2021-09-15 03:23:59 1631676239 21.5000 2021-09-15 03:22:58 1631676178 21.5000 2021-09-15 03:21:58 1631676118 21.5000 2021-09-15 03:20:58 1631676058 21.5000 2021-09-15 03:18:58 1631675938 21.5000 2021-09-15 03:17:58 1631675878 21.4000 2021-09-15 03:16:58 1631675818 21.5000 2021-09-15 03:15:59 1631675759 21.5000 2021-09-15 03:14:58 1631675698 21.4000 2021-09-15 03:13:58 1631675638 21.4000 2021-09-15 03:12:58 1631675578 21.4000 2021-09-15 03:11:58 1631675518 21.4000 2021-09-15 03:10:58 1631675458 21.4000 2021-09-15 03:09:58 1631675398 21.4000 2021-09-15 03:08:58 1631675338 21.4000 2021-09-15 03:07:58 1631675278 21.4000 2021-09-15 03:06:59 1631675219 21.4000 2021-09-15 03:05:58 1631675158 21.4000 2021-09-15 03:04:58 1631675098 21.4000 2021-09-15 03:03:58 1631675038 21.3000 2021-09-15 03:02:59 1631674979 21.3000 2021-09-15 03:01:58 1631674918 21.4000 2021-09-15 03:00:58 1631674858 21.4000 2021-09-15 02:59:58 1631674798 21.4000 2021-09-15 02:58:59 1631674739 21.4000 2021-09-15 02:57:58 1631674678 21.5000 2021-09-15 02:56:58 1631674618 21.6000 2021-09-15 02:55:58 1631674558 21.6000 2021-09-15 02:54:58 1631674498 21.7000 2021-09-15 02:53:59 1631674439 21.6000 2021-09-15 02:52:58 1631674378 21.7000 2021-09-15 02:51:58 1631674318 21.7000 2021-09-15 02:50:58 1631674258 21.7000 2021-09-15 02:49:59 1631674199 21.7000 2021-09-15 02:48:58 1631674138 21.7000 2021-09-15 02:47:58 1631674078 21.7000 2021-09-15 02:46:58 1631674018 21.7000 2021-09-15 02:45:58 1631673958 21.7000 2021-09-15 02:44:59 1631673899 21.7000 2021-09-15 02:43:58 1631673838 21.7000 2021-09-15 02:42:58 1631673778 21.7000 2021-09-15 02:41:58 1631673718 21.7000 2021-09-15 02:40:59 1631673659 21.7000 2021-09-15 02:39:58 1631673598 21.7000 2021-09-15 02:38:58 1631673538 21.7000 2021-09-15 02:37:58 1631673478 21.7000 2021-09-15 02:36:58 1631673418 21.7000 2021-09-15 02:35:59 1631673359 21.7000 2021-09-15 02:34:58 1631673298 21.7000 2021-09-15 02:33:58 1631673238 21.6000 2021-09-15 02:32:58 1631673178 21.6000 2021-09-15 02:31:59 1631673119 21.6000 2021-09-15 02:30:58 1631673058 21.5000 2021-09-15 02:29:58 1631672998 21.5000 2021-09-15 02:28:58 1631672938 21.5000 2021-09-15 02:27:59 1631672879 21.5000 2021-09-15 02:26:58 1631672818 21.5000 2021-09-15 02:25:58 1631672758 21.4000 2021-09-15 02:24:58 1631672698 21.4000 2021-09-15 02:23:58 1631672638 21.4000 2021-09-15 02:22:59 1631672579 21.4000 2021-09-15 02:21:58 1631672518 21.3000 2021-09-15 02:20:58 1631672458 21.3000 2021-09-15 02:19:58 1631672398 21.3000 2021-09-15 02:18:59 1631672339 21.3000 2021-09-15 02:17:58 1631672278 21.2000 2021-09-15 02:16:58 1631672218 21.2000 2021-09-15 02:15:58 1631672158 21.2000 2021-09-15 02:14:58 1631672098 21.2000 2021-09-15 02:13:58 1631672038 21.2000 2021-09-15 02:12:58 1631671978 21.2000 2021-09-15 02:11:58 1631671918 21.2000 2021-09-15 02:10:58 1631671858 21.2000 2021-09-15 02:09:59 1631671799 21.2000 2021-09-15 02:08:58 1631671738 21.2000 2021-09-15 02:07:58 1631671678 21.2000 2021-09-15 02:06:58 1631671618 21.2000 2021-09-15 02:05:59 1631671559 21.2000 2021-09-15 02:04:58 1631671498 21.3000 2021-09-15 02:03:58 1631671438 21.3000 2021-09-15 02:02:58 1631671378 21.3000 2021-09-15 02:01:59 1631671319 21.4000 2021-09-15 02:00:58 1631671258 21.4000 2021-09-15 01:59:58 1631671198 21.4000 2021-09-15 01:58:58 1631671138 21.4000 2021-09-15 01:57:58 1631671078 21.4000 2021-09-15 01:56:59 1631671019 21.4000 2021-09-15 01:55:58 1631670958 21.5000 2021-09-15 01:54:58 1631670898 21.4000 2021-09-15 01:53:58 1631670838 21.4000 2021-09-15 01:52:59 1631670779 21.4000 2021-09-15 01:51:58 1631670718 21.5000 2021-09-15 01:50:58 1631670658 21.5000 2021-09-15 01:49:58 1631670598 21.4000 2021-09-15 01:48:58 1631670538 21.4000 2021-09-15 01:47:59 1631670479 21.4000 2021-09-15 01:46:58 1631670418 21.4000 2021-09-15 01:45:58 1631670358 21.4000 2021-09-15 01:44:58 1631670298 21.4000 2021-09-15 01:43:59 1631670239 21.4000 2021-09-15 01:42:58 1631670178 21.4000 2021-09-15 01:41:58 1631670118 21.4000 2021-09-15 01:40:58 1631670058 21.4000 2021-09-15 01:39:59 1631669999 21.4000 2021-09-15 01:38:58 1631669938 21.4000 2021-09-15 01:37:58 1631669878 21.4000 2021-09-15 01:36:58 1631669818 21.4000 2021-09-15 01:35:58 1631669758 21.4000 2021-09-15 01:34:59 1631669699 21.5000 2021-09-15 01:33:58 1631669638 21.5000 2021-09-15 01:32:58 1631669578 21.5000 2021-09-15 01:31:58 1631669518 21.5000 2021-09-15 01:30:59 1631669459 21.5000 2021-09-15 01:29:58 1631669398 21.5000 2021-09-15 01:28:58 1631669338 21.5000 2021-09-15 01:27:58 1631669278 21.6000 2021-09-15 01:26:58 1631669218 21.6000 2021-09-15 01:25:59 1631669159 21.6000 2021-09-15 01:24:58 1631669098 21.6000 2021-09-15 01:23:58 1631669038 21.6000 2021-09-15 01:22:58 1631668978 21.7000 2021-09-15 01:21:59 1631668919 21.6000 2021-09-15 01:20:58 1631668858 21.7000 2021-09-15 01:19:58 1631668798 21.7000 2021-09-15 01:18:58 1631668738 21.7000 2021-09-15 01:17:59 1631668679 21.6000 2021-09-15 01:16:58 1631668618 21.6000 2021-09-15 01:15:58 1631668558 21.6000 2021-09-15 01:14:58 1631668498 21.6000 2021-09-15 01:13:58 1631668438 21.5000 2021-09-15 01:12:59 1631668379 21.6000 2021-09-15 01:11:58 1631668318 21.6000 2021-09-15 01:10:58 1631668258 21.5000 2021-09-15 01:09:58 1631668198 21.5000 2021-09-15 01:08:59 1631668139 21.5000 2021-09-15 01:07:58 1631668078 21.5000 2021-09-15 01:06:58 1631668018 21.5000 2021-09-15 01:05:58 1631667958 21.5000 2021-09-15 01:04:59 1631667899 21.5000 2021-09-15 01:03:58 1631667838 21.5000 2021-09-15 01:02:58 1631667778 21.5000 2021-09-15 01:01:58 1631667718 21.5000 2021-09-15 01:00:58 1631667658 21.5000 2021-09-15 00:59:59 1631667599 21.5000 2021-09-15 00:58:58 1631667538 21.5000 2021-09-15 00:57:58 1631667478 21.5000 2021-09-15 00:56:58 1631667418 21.4000 2021-09-15 00:55:59 1631667359 21.4000 2021-09-15 00:54:58 1631667298 21.4000 2021-09-15 00:53:58 1631667238 21.4000 2021-09-15 00:52:58 1631667178 21.4000 2021-09-15 00:51:59 1631667119 21.4000 2021-09-15 00:50:58 1631667058 21.4000 2021-09-15 00:49:58 1631666998 21.4000 2021-09-15 00:48:58 1631666938 21.4000 2021-09-15 00:47:58 1631666878 21.4000 2021-09-15 00:46:59 1631666819 21.4000 2021-09-15 00:45:58 1631666758 21.4000 2021-09-15 00:44:58 1631666698 21.4000 2021-09-15 00:43:58 1631666638 21.4000 2021-09-15 00:42:59 1631666579 21.4000 2021-09-15 00:41:58 1631666518 21.4000 2021-09-15 00:40:58 1631666458 21.4000 2021-09-15 00:39:58 1631666398 21.4000 2021-09-15 00:38:59 1631666339 21.4000 2021-09-15 00:37:58 1631666278 21.4000 2021-09-15 00:36:58 1631666218 21.5000 2021-09-15 00:35:58 1631666158 21.5000 2021-09-15 00:34:58 1631666098 21.5000 2021-09-15 00:33:59 1631666039 21.5000 2021-09-15 00:32:58 1631665978 21.6000 2021-09-15 00:31:58 1631665918 21.6000 2021-09-15 00:30:58 1631665858 21.6000 2021-09-15 00:29:59 1631665799 21.6000 2021-09-15 00:28:58 1631665738 21.6000 2021-09-15 00:27:58 1631665678 21.6000 2021-09-15 00:26:58 1631665618 21.6000 2021-09-15 00:25:58 1631665558 21.7000 2021-09-15 00:24:59 1631665499 21.7000 2021-09-15 00:23:58 1631665438 21.8000 2021-09-15 00:22:58 1631665378 21.8000 2021-09-15 00:21:58 1631665318 21.9000 2021-09-15 00:20:59 1631665259 21.9000 2021-09-15 00:19:58 1631665198 22.0000 2021-09-15 00:18:58 1631665138 22.0000 2021-09-15 00:17:58 1631665078 22.1000 2021-09-15 00:16:59 1631665019 22.0000 2021-09-15 00:15:58 1631664958 22.0000 2021-09-15 00:14:58 1631664898 22.0000 2021-09-15 00:13:58 1631664838 22.0000 2021-09-15 00:12:58 1631664778 22.0000 2021-09-15 00:11:59 1631664719 22.0000 2021-09-15 00:10:58 1631664658 22.0000 2021-09-15 00:09:58 1631664598 21.9000 2021-09-15 00:08:58 1631664538 21.9000 2021-09-15 00:07:59 1631664479 21.9000 2021-09-15 00:06:58 1631664418 21.9000 2021-09-15 00:05:58 1631664358 21.9000 2021-09-15 00:04:58 1631664298 21.9000 2021-09-15 00:03:58 1631664238 22.0000 2021-09-15 00:02:59 1631664179 22.0000 2021-09-15 00:01:58 1631664118 22.1000 2021-09-15 00:00:58 1631664058 22.1000