#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:59 1631663999 22.1000 2021-09-14 23:58:58 1631663938 22.2000 2021-09-14 23:57:58 1631663878 22.2000 2021-09-14 23:56:58 1631663818 22.3000 2021-09-14 23:55:58 1631663758 22.3000 2021-09-14 23:54:59 1631663699 22.4000 2021-09-14 23:53:58 1631663638 22.5000 2021-09-14 23:52:58 1631663578 22.6000 2021-09-14 23:51:58 1631663518 22.6000 2021-09-14 23:50:59 1631663459 22.7000 2021-09-14 23:49:58 1631663398 22.8000 2021-09-14 23:48:58 1631663338 22.9000 2021-09-14 23:47:58 1631663278 23.0000 2021-09-14 23:46:58 1631663218 23.0000 2021-09-14 23:45:59 1631663159 23.1000 2021-09-14 23:44:58 1631663098 23.2000 2021-09-14 23:43:58 1631663038 23.2000 2021-09-14 23:42:58 1631662978 23.3000 2021-09-14 23:41:59 1631662919 23.4000 2021-09-14 23:40:58 1631662858 23.4000 2021-09-14 23:39:58 1631662798 23.5000 2021-09-14 23:38:58 1631662738 23.5000 2021-09-14 23:37:59 1631662679 23.6000 2021-09-14 23:36:58 1631662618 23.7000 2021-09-14 23:35:58 1631662558 23.8000 2021-09-14 23:34:58 1631662498 23.8000 2021-09-14 23:33:58 1631662438 23.9000 2021-09-14 23:32:59 1631662379 23.9000 2021-09-14 23:31:58 1631662318 24.0000 2021-09-14 23:30:58 1631662258 24.0000 2021-09-14 23:29:58 1631662198 24.0000 2021-09-14 23:28:59 1631662139 24.1000 2021-09-14 23:27:58 1631662078 24.1000 2021-09-14 23:26:58 1631662018 24.1000 2021-09-14 23:25:58 1631661958 24.1000 2021-09-14 23:24:59 1631661899 24.1000 2021-09-14 23:23:58 1631661838 24.2000 2021-09-14 23:22:58 1631661778 24.2000 2021-09-14 23:21:58 1631661718 24.2000 2021-09-14 23:20:58 1631661658 24.2000 2021-09-14 23:19:59 1631661599 24.3000 2021-09-14 23:18:58 1631661538 24.2000 2021-09-14 23:17:58 1631661478 24.3000 2021-09-14 23:16:58 1631661418 24.2000 2021-09-14 23:15:59 1631661359 24.2000 2021-09-14 23:14:58 1631661298 24.1000 2021-09-14 23:13:58 1631661238 24.1000 2021-09-14 23:12:58 1631661178 24.1000 2021-09-14 23:11:59 1631661119 24.0000 2021-09-14 23:10:58 1631661058 24.0000 2021-09-14 23:09:58 1631660998 24.0000 2021-09-14 23:08:58 1631660938 24.1000 2021-09-14 23:07:58 1631660878 24.1000 2021-09-14 23:06:59 1631660819 24.1000 2021-09-14 23:05:58 1631660758 24.1000 2021-09-14 23:04:58 1631660698 24.1000 2021-09-14 23:03:58 1631660638 24.0000 2021-09-14 23:02:59 1631660579 24.0000 2021-09-14 23:01:58 1631660518 23.9000 2021-09-14 23:00:58 1631660458 23.8000 2021-09-14 22:59:58 1631660398 23.7000 2021-09-14 22:58:58 1631660338 23.6000 2021-09-14 22:57:59 1631660279 23.6000 2021-09-14 22:56:58 1631660218 23.5000 2021-09-14 22:55:58 1631660158 23.5000 2021-09-14 22:54:58 1631660098 23.5000 2021-09-14 22:53:59 1631660039 23.4000 2021-09-14 22:52:58 1631659978 23.5000 2021-09-14 22:51:58 1631659918 23.6000 2021-09-14 22:50:58 1631659858 23.6000 2021-09-14 22:49:59 1631659799 23.7000 2021-09-14 22:48:58 1631659738 23.7000 2021-09-14 22:47:58 1631659678 23.8000 2021-09-14 22:46:58 1631659618 23.7000 2021-09-14 22:45:58 1631659558 23.7000 2021-09-14 22:44:59 1631659499 23.7000 2021-09-14 22:43:58 1631659438 23.6000 2021-09-14 22:42:58 1631659378 23.6000 2021-09-14 22:41:58 1631659318 23.5000 2021-09-14 22:40:59 1631659259 23.5000 2021-09-14 22:39:58 1631659198 23.4000 2021-09-14 22:38:58 1631659138 23.4000 2021-09-14 22:37:58 1631659078 23.4000 2021-09-14 22:36:59 1631659019 23.4000 2021-09-14 22:35:58 1631658958 23.4000 2021-09-14 22:34:58 1631658898 23.4000 2021-09-14 22:33:58 1631658838 23.4000 2021-09-14 22:32:58 1631658778 23.5000 2021-09-14 22:31:59 1631658719 23.5000 2021-09-14 22:30:58 1631658658 23.6000 2021-09-14 22:29:58 1631658598 23.6000 2021-09-14 22:28:58 1631658538 23.6000 2021-09-14 22:27:59 1631658479 23.7000 2021-09-14 22:26:58 1631658418 23.7000 2021-09-14 22:25:58 1631658358 23.7000 2021-09-14 22:24:58 1631658298 23.6000 2021-09-14 22:23:59 1631658239 23.6000 2021-09-14 22:22:58 1631658178 23.6000 2021-09-14 22:21:58 1631658118 23.6000 2021-09-14 22:20:58 1631658058 23.6000 2021-09-14 22:19:58 1631657998 23.6000 2021-09-14 22:18:59 1631657939 23.6000 2021-09-14 22:17:58 1631657878 23.6000 2021-09-14 22:16:58 1631657818 23.7000 2021-09-14 22:15:58 1631657758 23.7000 2021-09-14 22:14:59 1631657699 23.7000 2021-09-14 22:13:58 1631657638 23.8000 2021-09-14 22:12:58 1631657578 23.8000 2021-09-14 22:11:58 1631657518 23.9000 2021-09-14 22:10:58 1631657458 23.9000 2021-09-14 22:09:59 1631657399 23.9000 2021-09-14 22:08:58 1631657338 24.0000 2021-09-14 22:07:58 1631657278 24.0000 2021-09-14 22:06:58 1631657218 24.1000 2021-09-14 22:05:59 1631657159 24.1000 2021-09-14 22:04:58 1631657098 24.1000 2021-09-14 22:03:58 1631657038 24.2000 2021-09-14 22:02:58 1631656978 24.2000 2021-09-14 22:01:59 1631656919 24.3000 2021-09-14 22:00:58 1631656858 24.3000 2021-09-14 21:59:58 1631656798 24.2000 2021-09-14 21:58:58 1631656738 24.2000 2021-09-14 21:57:58 1631656678 24.2000 2021-09-14 21:56:59 1631656619 24.1000 2021-09-14 21:55:58 1631656558 24.0000 2021-09-14 21:54:58 1631656498 24.1000 2021-09-14 21:53:58 1631656438 24.0000 2021-09-14 21:52:59 1631656379 24.0000 2021-09-14 21:51:58 1631656318 24.0000 2021-09-14 21:50:58 1631656258 24.0000 2021-09-14 21:49:58 1631656198 24.1000 2021-09-14 21:48:59 1631656139 24.0000 2021-09-14 21:47:58 1631656078 24.0000 2021-09-14 21:46:58 1631656018 24.1000 2021-09-14 21:45:58 1631655958 24.1000 2021-09-14 21:44:58 1631655898 24.2000 2021-09-14 21:43:59 1631655839 24.2000 2021-09-14 21:42:58 1631655778 24.1000 2021-09-14 21:41:58 1631655718 24.1000 2021-09-14 21:40:58 1631655658 24.2000 2021-09-14 21:39:59 1631655599 24.1000 2021-09-14 21:38:58 1631655538 24.1000 2021-09-14 21:37:58 1631655478 24.1000 2021-09-14 21:36:58 1631655418 24.2000 2021-09-14 21:35:58 1631655358 24.2000 2021-09-14 21:34:59 1631655299 24.3000 2021-09-14 21:33:58 1631655238 24.4000 2021-09-14 21:32:58 1631655178 24.5000 2021-09-14 21:31:58 1631655118 24.5000 2021-09-14 21:30:59 1631655059 24.3000 2021-09-14 21:29:58 1631654998 24.2000 2021-09-14 21:28:58 1631654938 24.1000 2021-09-14 21:27:58 1631654878 24.1000 2021-09-14 21:26:59 1631654819 24.1000 2021-09-14 21:25:58 1631654758 24.1000 2021-09-14 21:24:58 1631654698 24.0000 2021-09-14 21:23:58 1631654638 24.0000 2021-09-14 21:22:58 1631654578 24.1000 2021-09-14 21:21:59 1631654519 24.1000 2021-09-14 21:20:58 1631654458 24.1000 2021-09-14 21:19:58 1631654398 24.1000 2021-09-14 21:18:58 1631654338 24.2000 2021-09-14 21:17:59 1631654279 24.3000 2021-09-14 21:16:58 1631654218 24.4000 2021-09-14 21:15:58 1631654158 24.4000 2021-09-14 21:14:58 1631654098 24.4000 2021-09-14 21:13:58 1631654038 24.4000 2021-09-14 21:12:58 1631653978 24.4000 2021-09-14 21:11:58 1631653918 24.4000 2021-09-14 21:10:58 1631653858 24.4000 2021-09-14 21:09:58 1631653798 24.4000 2021-09-14 21:08:59 1631653739 24.4000 2021-09-14 21:07:58 1631653678 24.4000 2021-09-14 21:06:58 1631653618 24.3000 2021-09-14 21:05:58 1631653558 24.3000 2021-09-14 21:04:59 1631653499 24.4000 2021-09-14 21:03:58 1631653438 24.3000 2021-09-14 21:02:58 1631653378 24.3000 2021-09-14 21:01:58 1631653318 24.3000 2021-09-14 21:00:58 1631653258 24.3000 2021-09-14 20:59:59 1631653199 24.3000 2021-09-14 20:58:58 1631653138 24.4000 2021-09-14 20:57:58 1631653078 24.4000 2021-09-14 20:56:58 1631653018 24.4000 2021-09-14 20:55:59 1631652959 24.4000 2021-09-14 20:54:58 1631652898 24.4000 2021-09-14 20:53:58 1631652838 24.4000 2021-09-14 20:52:58 1631652778 24.4000 2021-09-14 20:51:59 1631652719 24.3000 2021-09-14 20:50:58 1631652658 24.3000 2021-09-14 20:49:58 1631652598 24.3000 2021-09-14 20:48:58 1631652538 24.3000 2021-09-14 20:47:58 1631652478 24.3000 2021-09-14 20:46:59 1631652419 24.2000 2021-09-14 20:45:58 1631652358 24.2000 2021-09-14 20:44:58 1631652298 24.3000 2021-09-14 20:43:58 1631652238 24.3000 2021-09-14 20:42:59 1631652179 24.3000 2021-09-14 20:41:58 1631652118 24.3000 2021-09-14 20:40:58 1631652058 24.3000 2021-09-14 20:39:58 1631651998 24.3000 2021-09-14 20:38:58 1631651938 24.4000 2021-09-14 20:37:59 1631651879 24.4000 2021-09-14 20:36:58 1631651818 24.4000 2021-09-14 20:35:58 1631651758 24.5000 2021-09-14 20:34:58 1631651698 24.5000 2021-09-14 20:33:59 1631651639 24.6000 2021-09-14 20:32:58 1631651578 24.7000 2021-09-14 20:31:58 1631651518 24.7000 2021-09-14 20:30:58 1631651458 24.7000 2021-09-14 20:29:58 1631651398 24.8000 2021-09-14 20:28:59 1631651339 24.8000 2021-09-14 20:27:58 1631651278 24.9000 2021-09-14 20:26:58 1631651218 25.0000 2021-09-14 20:25:58 1631651158 25.1000 2021-09-14 20:24:59 1631651099 25.2000 2021-09-14 20:23:58 1631651038 25.2000 2021-09-14 20:22:58 1631650978 25.3000 2021-09-14 20:21:58 1631650918 25.4000 2021-09-14 20:20:59 1631650859 25.5000 2021-09-14 20:19:58 1631650798 25.5000 2021-09-14 20:18:58 1631650738 25.6000 2021-09-14 20:17:58 1631650678 25.7000 2021-09-14 20:16:58 1631650618 25.7000 2021-09-14 20:15:59 1631650559 25.8000 2021-09-14 20:14:58 1631650498 25.8000 2021-09-14 20:13:58 1631650438 25.9000 2021-09-14 20:12:58 1631650378 26.0000 2021-09-14 20:11:59 1631650319 26.2000 2021-09-14 20:10:58 1631650258 26.3000 2021-09-14 20:09:58 1631650198 26.3000 2021-09-14 20:08:58 1631650138 26.4000 2021-09-14 20:07:58 1631650078 26.4000 2021-09-14 20:06:59 1631650019 26.4000 2021-09-14 20:05:58 1631649958 26.4000 2021-09-14 20:04:58 1631649898 26.4000 2021-09-14 20:03:58 1631649838 26.4000 2021-09-14 20:02:59 1631649779 26.4000 2021-09-14 20:01:58 1631649718 26.4000 2021-09-14 20:00:58 1631649658 26.5000 2021-09-14 19:59:58 1631649598 26.5000 2021-09-14 19:58:59 1631649539 26.5000 2021-09-14 19:57:58 1631649478 26.5000 2021-09-14 19:56:58 1631649418 26.5000 2021-09-14 19:55:58 1631649358 26.5000 2021-09-14 19:54:58 1631649298 26.6000 2021-09-14 19:53:59 1631649239 26.5000 2021-09-14 19:52:58 1631649178 26.5000 2021-09-14 19:51:58 1631649118 26.4000 2021-09-14 19:50:58 1631649058 26.4000 2021-09-14 19:49:59 1631648999 26.4000 2021-09-14 19:48:58 1631648938 26.4000 2021-09-14 19:47:58 1631648878 26.4000 2021-09-14 19:46:58 1631648818 26.4000 2021-09-14 19:45:59 1631648759 26.4000 2021-09-14 19:44:58 1631648698 26.4000 2021-09-14 19:43:58 1631648638 26.4000 2021-09-14 19:42:58 1631648578 26.4000 2021-09-14 19:41:58 1631648518 26.4000 2021-09-14 19:40:59 1631648459 26.3000 2021-09-14 19:39:58 1631648398 26.3000 2021-09-14 19:38:58 1631648338 26.3000 2021-09-14 19:37:58 1631648278 26.4000 2021-09-14 19:36:59 1631648219 26.4000 2021-09-14 19:35:58 1631648158 26.3000 2021-09-14 19:34:58 1631648098 26.3000 2021-09-14 19:33:58 1631648038 26.4000 2021-09-14 19:32:59 1631647979 26.4000 2021-09-14 19:31:58 1631647918 26.4000 2021-09-14 19:30:58 1631647858 26.5000 2021-09-14 19:29:58 1631647798 26.5000 2021-09-14 19:28:58 1631647738 26.6000 2021-09-14 19:27:59 1631647679 26.6000 2021-09-14 19:26:58 1631647618 26.6000 2021-09-14 19:25:58 1631647558 26.6000 2021-09-14 19:24:58 1631647498 26.6000 2021-09-14 19:23:59 1631647439 26.6000 2021-09-14 19:22:58 1631647378 26.6000 2021-09-14 19:21:58 1631647318 26.6000 2021-09-14 19:20:58 1631647258 26.6000 2021-09-14 19:19:58 1631647198 26.6000 2021-09-14 19:18:59 1631647139 26.7000 2021-09-14 19:17:58 1631647078 26.7000 2021-09-14 19:16:58 1631647018 26.7000 2021-09-14 19:15:58 1631646958 26.7000 2021-09-14 19:14:59 1631646899 26.7000 2021-09-14 19:13:58 1631646838 26.7000 2021-09-14 19:12:58 1631646778 26.8000 2021-09-14 19:11:58 1631646718 26.8000 2021-09-14 19:10:58 1631646658 26.8000 2021-09-14 19:09:59 1631646599 26.8000 2021-09-14 19:08:58 1631646538 26.8000 2021-09-14 19:07:58 1631646478 26.8000 2021-09-14 19:06:58 1631646418 26.9000 2021-09-14 19:05:59 1631646359 26.9000 2021-09-14 19:04:58 1631646298 26.9000 2021-09-14 19:03:58 1631646238 26.9000 2021-09-14 19:02:58 1631646178 26.9000 2021-09-14 19:01:59 1631646119 26.9000 2021-09-14 19:00:58 1631646058 26.9000 2021-09-14 18:59:58 1631645998 27.0000 2021-09-14 18:58:58 1631645938 27.0000 2021-09-14 18:57:58 1631645878 27.0000 2021-09-14 18:56:59 1631645819 27.1000 2021-09-14 18:55:58 1631645758 27.1000 2021-09-14 18:54:58 1631645698 27.2000 2021-09-14 18:53:58 1631645638 27.3000 2021-09-14 18:52:59 1631645579 27.3000 2021-09-14 18:51:58 1631645518 27.3000 2021-09-14 18:50:58 1631645458 27.3000 2021-09-14 18:49:58 1631645398 27.3000 2021-09-14 18:48:59 1631645339 27.3000 2021-09-14 18:47:58 1631645278 27.3000 2021-09-14 18:46:58 1631645218 27.3000 2021-09-14 18:45:58 1631645158 27.2000 2021-09-14 18:44:58 1631645098 27.2000 2021-09-14 18:43:59 1631645039 27.2000 2021-09-14 18:42:58 1631644978 27.2000 2021-09-14 18:41:58 1631644918 27.2000 2021-09-14 18:40:58 1631644858 27.1000 2021-09-14 18:39:59 1631644799 27.1000 2021-09-14 18:38:58 1631644738 27.0000 2021-09-14 18:37:58 1631644678 27.0000 2021-09-14 18:36:58 1631644618 27.0000 2021-09-14 18:35:58 1631644558 27.0000 2021-09-14 18:34:59 1631644499 27.0000 2021-09-14 18:33:58 1631644438 27.0000 2021-09-14 18:32:58 1631644378 27.1000 2021-09-14 18:31:58 1631644318 27.1000 2021-09-14 18:30:59 1631644259 27.1000 2021-09-14 18:29:58 1631644198 27.1000 2021-09-14 18:28:58 1631644138 27.2000 2021-09-14 18:27:58 1631644078 27.2000 2021-09-14 18:26:59 1631644019 27.2000 2021-09-14 18:25:58 1631643958 27.3000 2021-09-14 18:24:58 1631643898 27.3000 2021-09-14 18:23:58 1631643838 27.3000 2021-09-14 18:22:58 1631643778 27.3000 2021-09-14 18:21:59 1631643719 27.4000 2021-09-14 18:20:58 1631643658 27.4000 2021-09-14 18:19:58 1631643598 27.4000 2021-09-14 18:18:58 1631643538 27.4000 2021-09-14 18:17:59 1631643479 27.4000 2021-09-14 18:16:58 1631643418 27.4000 2021-09-14 18:15:58 1631643358 27.5000 2021-09-14 18:14:58 1631643298 27.5000 2021-09-14 18:13:59 1631643239 27.5000 2021-09-14 18:12:58 1631643178 27.5000 2021-09-14 18:11:58 1631643118 27.5000 2021-09-14 18:10:58 1631643058 27.5000 2021-09-14 18:09:58 1631642998 27.5000 2021-09-14 18:08:59 1631642939 27.6000 2021-09-14 18:07:58 1631642878 27.6000 2021-09-14 18:06:58 1631642818 27.7000 2021-09-14 18:05:58 1631642758 27.7000 2021-09-14 18:04:59 1631642699 27.7000 2021-09-14 18:03:58 1631642638 27.8000 2021-09-14 18:02:58 1631642578 27.8000 2021-09-14 18:01:58 1631642518 27.8000 2021-09-14 18:00:58 1631642458 27.8000 2021-09-14 17:59:58 1631642398 27.9000 2021-09-14 17:58:58 1631642338 27.9000 2021-09-14 17:57:58 1631642278 27.9000 2021-09-14 17:56:58 1631642218 28.0000 2021-09-14 17:55:59 1631642159 28.0000 2021-09-14 17:54:58 1631642098 28.1000 2021-09-14 17:53:58 1631642038 28.1000 2021-09-14 17:52:58 1631641978 28.1000 2021-09-14 17:51:59 1631641919 28.2000 2021-09-14 17:50:58 1631641858 28.2000 2021-09-14 17:49:58 1631641798 28.2000 2021-09-14 17:48:58 1631641738 28.3000 2021-09-14 17:47:58 1631641678 28.3000 2021-09-14 17:46:58 1631641618 28.3000 2021-09-14 17:45:58 1631641558 28.3000 2021-09-14 17:44:58 1631641498 28.3000 2021-09-14 17:43:58 1631641438 28.3000 2021-09-14 17:42:59 1631641379 28.3000 2021-09-14 17:41:58 1631641318 28.3000 2021-09-14 17:40:58 1631641258 28.3000 2021-09-14 17:39:58 1631641198 28.3000 2021-09-14 17:38:59 1631641139 28.3000 2021-09-14 17:37:58 1631641078 28.3000 2021-09-14 17:36:58 1631641018 28.4000 2021-09-14 17:35:58 1631640958 28.4000 2021-09-14 17:34:58 1631640898 28.4000 2021-09-14 17:33:59 1631640839 28.4000 2021-09-14 17:32:58 1631640778 28.4000 2021-09-14 17:31:58 1631640718 28.4000 2021-09-14 17:30:58 1631640658 28.5000 2021-09-14 17:29:59 1631640599 28.5000 2021-09-14 17:28:58 1631640538 28.5000 2021-09-14 17:27:58 1631640478 28.5000 2021-09-14 17:26:58 1631640418 28.6000 2021-09-14 17:25:58 1631640358 28.6000 2021-09-14 17:24:59 1631640299 28.6000 2021-09-14 17:23:58 1631640238 28.6000 2021-09-14 17:22:58 1631640178 28.6000 2021-09-14 17:21:58 1631640118 28.6000 2021-09-14 17:20:59 1631640059 28.7000 2021-09-14 17:19:58 1631639998 28.7000 2021-09-14 17:18:58 1631639938 28.7000 2021-09-14 17:17:58 1631639878 28.7000 2021-09-14 17:16:59 1631639819 28.7000 2021-09-14 17:15:58 1631639758 28.8000 2021-09-14 17:14:58 1631639698 28.8000 2021-09-14 17:13:58 1631639638 28.8000 2021-09-14 17:12:58 1631639578 28.9000 2021-09-14 17:11:59 1631639519 28.9000 2021-09-14 17:10:58 1631639458 28.9000 2021-09-14 17:09:58 1631639398 28.9000 2021-09-14 17:08:58 1631639338 29.0000 2021-09-14 17:07:59 1631639279 29.0000 2021-09-14 17:06:58 1631639218 29.1000 2021-09-14 17:05:58 1631639158 29.1000 2021-09-14 17:04:58 1631639098 29.1000 2021-09-14 17:03:59 1631639039 29.2000 2021-09-14 17:02:58 1631638978 29.3000 2021-09-14 17:01:58 1631638918 29.3000 2021-09-14 17:00:58 1631638858 29.3000 2021-09-14 16:59:58 1631638798 29.3000 2021-09-14 16:58:59 1631638739 29.4000 2021-09-14 16:57:58 1631638678 29.4000 2021-09-14 16:56:58 1631638618 29.5000 2021-09-14 16:55:58 1631638558 29.5000 2021-09-14 16:54:59 1631638499 29.6000 2021-09-14 16:53:58 1631638438 29.6000 2021-09-14 16:52:58 1631638378 29.7000 2021-09-14 16:51:58 1631638318 29.8000 2021-09-14 16:50:58 1631638258 29.8000 2021-09-14 16:49:59 1631638199 29.9000 2021-09-14 16:48:58 1631638138 30.0000 2021-09-14 16:47:58 1631638078 30.1000 2021-09-14 16:46:58 1631638018 30.2000 2021-09-14 16:45:59 1631637959 30.3000 2021-09-14 16:44:58 1631637898 30.4000 2021-09-14 16:43:58 1631637838 30.5000 2021-09-14 16:42:58 1631637778 30.6000 2021-09-14 16:41:59 1631637719 30.6000 2021-09-14 16:40:58 1631637658 30.6000 2021-09-14 16:39:58 1631637598 30.7000 2021-09-14 16:38:58 1631637538 30.7000 2021-09-14 16:37:58 1631637478 30.7000 2021-09-14 16:36:59 1631637419 30.7000 2021-09-14 16:35:58 1631637358 30.8000 2021-09-14 16:34:58 1631637298 30.8000 2021-09-14 16:33:58 1631637238 30.8000 2021-09-14 16:32:59 1631637179 30.8000 2021-09-14 16:31:58 1631637118 30.8000 2021-09-14 16:30:58 1631637058 30.8000 2021-09-14 16:29:58 1631636998 30.9000 2021-09-14 16:28:59 1631636939 30.9000 2021-09-14 16:27:58 1631636878 30.9000 2021-09-14 16:26:58 1631636818 30.9000 2021-09-14 16:25:58 1631636758 30.9000 2021-09-14 16:24:58 1631636698 30.9000 2021-09-14 16:23:59 1631636639 30.9000 2021-09-14 16:22:58 1631636578 30.9000 2021-09-14 16:21:58 1631636518 30.9000 2021-09-14 16:20:58 1631636458 30.9000 2021-09-14 16:19:59 1631636399 30.9000 2021-09-14 16:18:58 1631636338 31.0000 2021-09-14 16:17:58 1631636278 31.0000 2021-09-14 16:16:58 1631636218 31.0000 2021-09-14 16:15:59 1631636159 31.0000 2021-09-14 16:14:58 1631636098 31.0000 2021-09-14 16:13:58 1631636038 31.0000 2021-09-14 16:12:58 1631635978 31.0000 2021-09-14 16:11:58 1631635918 31.1000 2021-09-14 16:10:59 1631635859 31.1000 2021-09-14 16:09:58 1631635798 31.1000 2021-09-14 16:08:58 1631635738 31.1000 2021-09-14 16:07:58 1631635678 31.1000 2021-09-14 16:06:59 1631635619 31.1000 2021-09-14 16:05:58 1631635558 31.1000 2021-09-14 16:04:58 1631635498 31.1000 2021-09-14 16:03:58 1631635438 31.1000 2021-09-14 16:02:58 1631635378 31.1000 2021-09-14 16:01:59 1631635319 31.2000 2021-09-14 16:00:58 1631635258 31.2000 2021-09-14 15:59:58 1631635198 31.1000 2021-09-14 15:58:58 1631635138 31.1000 2021-09-14 15:57:59 1631635079 31.1000 2021-09-14 15:56:58 1631635018 31.2000 2021-09-14 15:55:58 1631634958 31.1000 2021-09-14 15:54:58 1631634898 31.2000 2021-09-14 15:53:58 1631634838 31.2000 2021-09-14 15:52:59 1631634779 31.2000 2021-09-14 15:51:58 1631634718 31.3000 2021-09-14 15:50:58 1631634658 31.3000 2021-09-14 15:49:58 1631634598 31.3000 2021-09-14 15:48:59 1631634539 31.3000 2021-09-14 15:47:58 1631634478 31.2000 2021-09-14 15:46:58 1631634418 31.2000 2021-09-14 15:45:58 1631634358 31.2000 2021-09-14 15:44:59 1631634299 31.3000 2021-09-14 15:43:58 1631634238 31.3000 2021-09-14 15:42:58 1631634178 31.2000 2021-09-14 15:41:58 1631634118 31.2000 2021-09-14 15:40:58 1631634058 31.3000 2021-09-14 15:39:59 1631633999 31.3000 2021-09-14 15:38:58 1631633938 31.3000 2021-09-14 15:37:59 1631633879 31.3000 2021-09-14 15:36:58 1631633818 31.4000 2021-09-14 15:35:58 1631633758 31.3000 2021-09-14 15:34:58 1631633698 31.3000 2021-09-14 15:33:59 1631633639 31.4000 2021-09-14 15:32:58 1631633578 31.4000 2021-09-14 15:31:58 1631633518 31.4000 2021-09-14 15:30:58 1631633458 31.4000 2021-09-14 15:29:58 1631633398 31.5000 2021-09-14 15:28:59 1631633339 31.5000 2021-09-14 15:27:58 1631633278 31.5000 2021-09-14 15:26:58 1631633218 31.5000 2021-09-14 15:25:58 1631633158 31.4000 2021-09-14 15:24:59 1631633099 31.3000 2021-09-14 15:23:58 1631633038 31.3000 2021-09-14 15:22:58 1631632978 31.3000 2021-09-14 15:21:58 1631632918 31.3000 2021-09-14 15:20:58 1631632858 31.3000 2021-09-14 15:19:59 1631632799 31.4000 2021-09-14 15:18:58 1631632738 31.4000 2021-09-14 15:17:58 1631632678 31.4000 2021-09-14 15:16:58 1631632618 31.5000 2021-09-14 15:15:59 1631632559 31.5000 2021-09-14 15:14:58 1631632498 31.5000 2021-09-14 15:13:58 1631632438 31.6000 2021-09-14 15:12:58 1631632378 31.6000 2021-09-14 15:11:59 1631632319 31.6000 2021-09-14 15:10:58 1631632258 31.6000 2021-09-14 15:09:58 1631632198 31.6000 2021-09-14 15:08:58 1631632138 31.6000 2021-09-14 15:07:58 1631632078 31.6000 2021-09-14 15:06:59 1631632019 31.7000 2021-09-14 15:05:58 1631631958 31.6000 2021-09-14 15:04:58 1631631898 31.6000 2021-09-14 15:03:58 1631631838 31.6000 2021-09-14 15:02:59 1631631779 31.5000 2021-09-14 15:01:58 1631631718 31.5000 2021-09-14 15:00:58 1631631658 31.5000 2021-09-14 14:59:58 1631631598 31.5000 2021-09-14 14:58:59 1631631539 31.4000 2021-09-14 14:57:58 1631631478 31.4000 2021-09-14 14:56:58 1631631418 31.3000 2021-09-14 14:55:58 1631631358 31.3000 2021-09-14 14:54:58 1631631298 31.3000 2021-09-14 14:53:59 1631631239 31.2000 2021-09-14 14:52:58 1631631178 31.2000 2021-09-14 14:51:58 1631631118 31.2000 2021-09-14 14:50:58 1631631058 31.2000 2021-09-14 14:49:59 1631630999 31.2000 2021-09-14 14:48:58 1631630938 31.2000 2021-09-14 14:47:58 1631630878 31.2000 2021-09-14 14:46:58 1631630818 31.2000 2021-09-14 14:45:59 1631630759 31.3000 2021-09-14 14:44:58 1631630698 31.4000 2021-09-14 14:43:58 1631630638 31.4000 2021-09-14 14:42:58 1631630578 31.4000 2021-09-14 14:41:58 1631630518 31.4000 2021-09-14 14:40:59 1631630459 31.5000 2021-09-14 14:39:58 1631630398 31.4000 2021-09-14 14:38:58 1631630338 31.4000 2021-09-14 14:37:58 1631630278 31.4000 2021-09-14 14:36:59 1631630219 31.4000 2021-09-14 14:35:58 1631630158 31.4000 2021-09-14 14:34:58 1631630098 31.4000 2021-09-14 14:33:58 1631630038 31.4000 2021-09-14 14:32:59 1631629979 31.5000 2021-09-14 14:31:58 1631629918 31.5000 2021-09-14 14:30:58 1631629858 31.5000 2021-09-14 14:29:58 1631629798 31.6000 2021-09-14 14:28:58 1631629738 31.6000 2021-09-14 14:27:59 1631629679 31.6000 2021-09-14 14:26:58 1631629618 31.7000 2021-09-14 14:25:58 1631629558 31.7000 2021-09-14 14:24:58 1631629498 31.6000 2021-09-14 14:23:59 1631629439 31.6000 2021-09-14 14:22:58 1631629378 31.5000 2021-09-14 14:21:58 1631629318 31.5000 2021-09-14 14:20:58 1631629258 31.4000 2021-09-14 14:19:59 1631629199 31.4000 2021-09-14 14:18:58 1631629138 31.4000 2021-09-14 14:17:58 1631629078 31.5000 2021-09-14 14:16:58 1631629018 31.6000 2021-09-14 14:15:58 1631628958 31.6000 2021-09-14 14:14:59 1631628899 31.5000 2021-09-14 14:13:58 1631628838 31.5000 2021-09-14 14:12:58 1631628778 31.5000 2021-09-14 14:11:58 1631628718 31.5000 2021-09-14 14:10:59 1631628659 31.5000 2021-09-14 14:09:58 1631628598 31.5000 2021-09-14 14:08:58 1631628538 31.5000 2021-09-14 14:07:58 1631628478 31.4000 2021-09-14 14:06:58 1631628418 31.4000 2021-09-14 14:05:59 1631628359 31.4000 2021-09-14 14:04:58 1631628298 31.4000 2021-09-14 14:03:58 1631628238 31.5000 2021-09-14 14:02:58 1631628178 31.5000 2021-09-14 14:01:59 1631628119 31.5000 2021-09-14 14:00:58 1631628058 31.4000 2021-09-14 13:59:58 1631627998 31.4000 2021-09-14 13:58:58 1631627938 31.4000 2021-09-14 13:57:58 1631627878 31.4000 2021-09-14 13:56:59 1631627819 31.4000 2021-09-14 13:55:58 1631627758 31.4000 2021-09-14 13:54:58 1631627698 31.4000 2021-09-14 13:53:58 1631627638 31.4000 2021-09-14 13:52:59 1631627579 31.4000 2021-09-14 13:51:58 1631627518 31.5000 2021-09-14 13:50:58 1631627458 31.5000 2021-09-14 13:49:58 1631627398 31.5000 2021-09-14 13:48:59 1631627339 31.5000 2021-09-14 13:47:58 1631627278 31.4000 2021-09-14 13:46:58 1631627218 31.5000 2021-09-14 13:45:58 1631627158 31.4000 2021-09-14 13:44:58 1631627098 31.4000 2021-09-14 13:43:59 1631627039 31.5000 2021-09-14 13:42:58 1631626978 31.4000 2021-09-14 13:41:58 1631626918 31.4000 2021-09-14 13:40:58 1631626858 31.5000 2021-09-14 13:39:59 1631626799 31.5000 2021-09-14 13:38:58 1631626738 31.5000 2021-09-14 13:37:58 1631626678 31.5000 2021-09-14 13:36:58 1631626618 31.5000 2021-09-14 13:35:58 1631626558 31.5000 2021-09-14 13:34:59 1631626499 31.5000 2021-09-14 13:33:58 1631626438 31.6000 2021-09-14 13:32:58 1631626378 31.6000 2021-09-14 13:31:58 1631626318 31.7000 2021-09-14 13:30:59 1631626259 31.6000 2021-09-14 13:29:58 1631626198 31.6000 2021-09-14 13:28:58 1631626138 31.6000 2021-09-14 13:27:58 1631626078 31.6000 2021-09-14 13:26:59 1631626019 31.5000 2021-09-14 13:25:58 1631625958 31.5000 2021-09-14 13:24:58 1631625898 31.5000 2021-09-14 13:23:58 1631625838 31.4000 2021-09-14 13:22:58 1631625778 31.4000 2021-09-14 13:21:59 1631625719 31.4000 2021-09-14 13:20:58 1631625658 31.4000 2021-09-14 13:19:58 1631625598 31.4000 2021-09-14 13:18:58 1631625538 31.4000 2021-09-14 13:17:59 1631625479 31.4000 2021-09-14 13:16:58 1631625418 31.4000 2021-09-14 13:15:58 1631625358 31.4000 2021-09-14 13:14:58 1631625298 31.4000 2021-09-14 13:13:59 1631625239 31.4000 2021-09-14 13:12:58 1631625178 31.5000 2021-09-14 13:11:58 1631625118 31.5000 2021-09-14 13:10:58 1631625058 31.5000 2021-09-14 13:09:58 1631624998 31.4000 2021-09-14 13:08:59 1631624939 31.4000 2021-09-14 13:07:58 1631624878 31.3000 2021-09-14 13:06:58 1631624818 31.3000 2021-09-14 13:05:58 1631624758 31.3000 2021-09-14 13:04:59 1631624699 31.3000 2021-09-14 13:03:58 1631624638 31.3000 2021-09-14 13:02:58 1631624578 31.2000 2021-09-14 13:01:58 1631624518 31.2000 2021-09-14 13:00:59 1631624459 31.1000 2021-09-14 12:59:58 1631624398 31.2000 2021-09-14 12:58:58 1631624338 31.3000 2021-09-14 12:57:58 1631624278 31.2000 2021-09-14 12:56:58 1631624218 31.1000 2021-09-14 12:55:59 1631624159 31.1000 2021-09-14 12:54:58 1631624098 31.1000 2021-09-14 12:53:58 1631624038 31.2000 2021-09-14 12:52:58 1631623978 31.1000 2021-09-14 12:51:59 1631623919 31.2000 2021-09-14 12:50:58 1631623858 31.2000 2021-09-14 12:49:58 1631623798 31.2000 2021-09-14 12:48:58 1631623738 31.2000 2021-09-14 12:47:59 1631623679 31.2000 2021-09-14 12:46:58 1631623618 31.2000 2021-09-14 12:45:58 1631623558 31.2000 2021-09-14 12:44:58 1631623498 31.2000 2021-09-14 12:43:58 1631623438 31.1000 2021-09-14 12:42:59 1631623379 31.1000 2021-09-14 12:41:58 1631623318 31.0000 2021-09-14 12:40:58 1631623258 31.0000 2021-09-14 12:39:58 1631623198 31.0000 2021-09-14 12:38:59 1631623139 31.0000 2021-09-14 12:37:58 1631623078 31.0000 2021-09-14 12:36:58 1631623018 31.1000 2021-09-14 12:35:58 1631622958 31.2000 2021-09-14 12:34:59 1631622899 31.3000 2021-09-14 12:33:58 1631622838 31.3000 2021-09-14 12:32:58 1631622778 31.3000 2021-09-14 12:31:58 1631622718 31.3000 2021-09-14 12:30:58 1631622658 31.3000 2021-09-14 12:29:59 1631622599 31.2000 2021-09-14 12:28:58 1631622538 31.2000 2021-09-14 12:27:58 1631622478 31.2000 2021-09-14 12:26:58 1631622418 31.2000 2021-09-14 12:25:59 1631622359 31.2000 2021-09-14 12:24:58 1631622298 31.2000 2021-09-14 12:23:58 1631622238 31.1000 2021-09-14 12:22:58 1631622178 31.2000 2021-09-14 12:21:58 1631622118 31.2000 2021-09-14 12:20:59 1631622059 31.2000 2021-09-14 12:19:58 1631621998 31.2000 2021-09-14 12:18:58 1631621938 31.1000 2021-09-14 12:17:58 1631621878 31.1000 2021-09-14 12:16:59 1631621819 31.1000 2021-09-14 12:15:58 1631621758 31.2000 2021-09-14 12:14:58 1631621698 31.1000 2021-09-14 12:13:58 1631621638 31.1000 2021-09-14 12:12:59 1631621579 31.0000 2021-09-14 12:11:58 1631621518 31.0000 2021-09-14 12:10:58 1631621458 31.0000 2021-09-14 12:09:58 1631621398 30.9000 2021-09-14 12:08:58 1631621338 30.9000 2021-09-14 12:07:59 1631621279 31.0000 2021-09-14 12:06:58 1631621218 31.0000 2021-09-14 12:05:58 1631621158 31.0000 2021-09-14 12:04:58 1631621098 30.8000 2021-09-14 12:03:59 1631621039 30.8000 2021-09-14 12:02:58 1631620978 30.8000 2021-09-14 12:01:58 1631620918 30.7000 2021-09-14 12:00:58 1631620858 30.7000 2021-09-14 11:59:59 1631620799 30.7000 2021-09-14 11:58:58 1631620738 30.6000 2021-09-14 11:57:58 1631620678 30.6000 2021-09-14 11:56:58 1631620618 30.6000 2021-09-14 11:55:58 1631620558 30.6000 2021-09-14 11:54:59 1631620499 30.5000 2021-09-14 11:53:58 1631620438 30.5000 2021-09-14 11:52:58 1631620378 30.6000 2021-09-14 11:51:58 1631620318 30.5000 2021-09-14 11:50:59 1631620259 30.6000 2021-09-14 11:49:58 1631620198 30.6000 2021-09-14 11:48:58 1631620138 30.6000 2021-09-14 11:47:58 1631620078 30.7000 2021-09-14 11:46:58 1631620018 30.7000 2021-09-14 11:45:58 1631619958 30.7000 2021-09-14 11:44:58 1631619898 30.6000 2021-09-14 11:43:58 1631619838 30.5000 2021-09-14 11:42:58 1631619778 30.5000 2021-09-14 11:41:59 1631619719 30.5000 2021-09-14 11:40:58 1631619658 30.5000 2021-09-14 11:39:58 1631619598 30.5000 2021-09-14 11:38:58 1631619538 30.4000 2021-09-14 11:37:59 1631619479 30.3000 2021-09-14 11:36:58 1631619418 30.3000 2021-09-14 11:35:58 1631619358 30.3000 2021-09-14 11:34:58 1631619298 30.3000 2021-09-14 11:33:58 1631619238 30.3000 2021-09-14 11:32:59 1631619179 30.3000 2021-09-14 11:31:58 1631619118 30.2000 2021-09-14 11:30:58 1631619058 30.1000 2021-09-14 11:29:58 1631618998 30.2000 2021-09-14 11:28:59 1631618939 30.2000 2021-09-14 11:27:58 1631618878 30.3000 2021-09-14 11:26:58 1631618818 30.2000 2021-09-14 11:25:58 1631618758 30.2000 2021-09-14 11:24:59 1631618699 30.2000 2021-09-14 11:23:58 1631618638 30.2000 2021-09-14 11:22:58 1631618578 30.2000 2021-09-14 11:21:58 1631618518 30.2000 2021-09-14 11:20:58 1631618458 30.1000 2021-09-14 11:19:58 1631618398 30.1000 2021-09-14 11:18:58 1631618338 30.1000 2021-09-14 11:17:58 1631618278 30.1000 2021-09-14 11:16:58 1631618218 30.0000 2021-09-14 11:15:59 1631618159 29.9000 2021-09-14 11:14:58 1631618098 29.9000 2021-09-14 11:13:58 1631618038 29.9000 2021-09-14 11:12:58 1631617978 29.9000 2021-09-14 11:11:59 1631617919 29.7000 2021-09-14 11:10:58 1631617858 29.7000 2021-09-14 11:09:58 1631617798 29.7000 2021-09-14 11:08:58 1631617738 29.8000 2021-09-14 11:07:58 1631617678 29.7000 2021-09-14 11:06:59 1631617619 29.6000 2021-09-14 11:05:58 1631617558 29.7000 2021-09-14 11:04:58 1631617498 29.7000 2021-09-14 11:03:58 1631617438 29.7000 2021-09-14 11:02:59 1631617379 29.8000 2021-09-14 11:01:58 1631617318 29.8000 2021-09-14 11:00:58 1631617258 29.7000 2021-09-14 10:59:58 1631617198 29.8000 2021-09-14 10:58:59 1631617139 29.8000 2021-09-14 10:57:58 1631617078 29.8000 2021-09-14 10:56:58 1631617018 29.8000 2021-09-14 10:55:58 1631616958 29.8000 2021-09-14 10:54:58 1631616898 29.8000 2021-09-14 10:53:59 1631616839 29.8000 2021-09-14 10:52:58 1631616778 29.8000 2021-09-14 10:51:58 1631616718 29.8000 2021-09-14 10:50:58 1631616658 29.7000 2021-09-14 10:49:59 1631616599 29.7000 2021-09-14 10:48:58 1631616538 29.7000 2021-09-14 10:47:58 1631616478 29.7000 2021-09-14 10:46:58 1631616418 29.6000 2021-09-14 10:45:59 1631616359 29.5000 2021-09-14 10:44:58 1631616298 29.5000 2021-09-14 10:43:58 1631616238 29.4000 2021-09-14 10:42:58 1631616178 29.4000 2021-09-14 10:41:58 1631616118 29.4000 2021-09-14 10:40:59 1631616059 29.3000 2021-09-14 10:39:58 1631615998 29.3000 2021-09-14 10:38:58 1631615938 29.3000 2021-09-14 10:37:58 1631615878 29.3000 2021-09-14 10:36:59 1631615819 29.3000 2021-09-14 10:35:58 1631615758 29.3000 2021-09-14 10:34:58 1631615698 29.3000 2021-09-14 10:33:58 1631615638 29.4000 2021-09-14 10:32:58 1631615578 29.5000 2021-09-14 10:31:59 1631615519 29.5000 2021-09-14 10:30:58 1631615458 29.4000 2021-09-14 10:29:58 1631615398 29.3000 2021-09-14 10:28:58 1631615338 29.3000 2021-09-14 10:27:59 1631615279 29.3000 2021-09-14 10:26:58 1631615218 29.2000 2021-09-14 10:25:58 1631615158 29.2000 2021-09-14 10:24:58 1631615098 29.1000 2021-09-14 10:23:59 1631615039 29.1000 2021-09-14 10:22:58 1631614978 28.9000 2021-09-14 10:21:58 1631614918 28.9000 2021-09-14 10:20:58 1631614858 28.9000 2021-09-14 10:19:58 1631614798 28.9000 2021-09-14 10:18:59 1631614739 28.9000 2021-09-14 10:17:58 1631614678 28.9000 2021-09-14 10:16:58 1631614618 28.8000 2021-09-14 10:15:58 1631614558 28.7000 2021-09-14 10:14:59 1631614499 28.7000 2021-09-14 10:13:58 1631614438 28.7000 2021-09-14 10:12:58 1631614378 28.8000 2021-09-14 10:11:58 1631614318 28.8000 2021-09-14 10:10:59 1631614259 28.8000 2021-09-14 10:09:58 1631614198 28.7000 2021-09-14 10:08:58 1631614138 28.6000 2021-09-14 10:07:58 1631614078 28.7000 2021-09-14 10:06:58 1631614018 28.7000 2021-09-14 10:05:59 1631613959 28.7000 2021-09-14 10:04:58 1631613898 28.8000 2021-09-14 10:03:58 1631613838 28.8000 2021-09-14 10:02:58 1631613778 28.7000 2021-09-14 10:01:59 1631613719 28.6000 2021-09-14 10:00:58 1631613658 28.6000 2021-09-14 09:59:58 1631613598 28.6000 2021-09-14 09:58:58 1631613538 28.6000 2021-09-14 09:57:58 1631613478 28.6000 2021-09-14 09:56:59 1631613419 28.6000 2021-09-14 09:55:58 1631613358 28.6000 2021-09-14 09:54:58 1631613298 28.5000 2021-09-14 09:53:58 1631613238 28.5000 2021-09-14 09:52:59 1631613179 28.5000 2021-09-14 09:51:58 1631613118 28.4000 2021-09-14 09:50:58 1631613058 28.4000 2021-09-14 09:49:58 1631612998 28.4000 2021-09-14 09:48:59 1631612939 28.4000 2021-09-14 09:47:58 1631612878 28.4000 2021-09-14 09:46:58 1631612818 28.3000 2021-09-14 09:45:58 1631612758 28.3000 2021-09-14 09:44:58 1631612698 28.3000 2021-09-14 09:43:59 1631612639 28.3000 2021-09-14 09:42:58 1631612578 28.2000 2021-09-14 09:41:58 1631612518 28.0000 2021-09-14 09:40:58 1631612458 28.0000 2021-09-14 09:39:59 1631612399 28.0000 2021-09-14 09:38:58 1631612338 28.1000 2021-09-14 09:37:58 1631612278 28.1000 2021-09-14 09:36:58 1631612218 28.2000 2021-09-14 09:35:58 1631612158 28.2000 2021-09-14 09:34:59 1631612099 28.2000 2021-09-14 09:33:58 1631612038 28.2000 2021-09-14 09:32:58 1631611978 28.2000 2021-09-14 09:31:58 1631611918 28.1000 2021-09-14 09:30:59 1631611859 28.0000 2021-09-14 09:29:58 1631611798 28.0000 2021-09-14 09:28:58 1631611738 27.9000 2021-09-14 09:27:58 1631611678 27.9000 2021-09-14 09:26:59 1631611619 27.9000 2021-09-14 09:25:58 1631611558 27.8000 2021-09-14 09:24:58 1631611498 27.7000 2021-09-14 09:23:58 1631611438 27.7000 2021-09-14 09:22:58 1631611378 27.7000 2021-09-14 09:21:59 1631611319 27.7000 2021-09-14 09:20:58 1631611258 27.7000 2021-09-14 09:19:58 1631611198 27.7000 2021-09-14 09:18:58 1631611138 27.6000 2021-09-14 09:17:59 1631611079 27.6000 2021-09-14 09:16:58 1631611018 27.6000 2021-09-14 09:15:58 1631610958 27.7000 2021-09-14 09:14:58 1631610898 27.7000 2021-09-14 09:13:58 1631610838 27.7000 2021-09-14 09:12:59 1631610779 27.6000 2021-09-14 09:11:58 1631610718 27.6000 2021-09-14 09:10:58 1631610658 27.6000 2021-09-14 09:09:58 1631610598 27.6000 2021-09-14 09:08:59 1631610539 27.6000 2021-09-14 09:07:58 1631610478 27.6000 2021-09-14 09:06:58 1631610418 27.6000 2021-09-14 09:05:58 1631610358 27.6000 2021-09-14 09:04:58 1631610298 27.6000 2021-09-14 09:03:58 1631610238 27.5000 2021-09-14 09:02:58 1631610178 27.4000 2021-09-14 09:01:58 1631610118 27.3000 2021-09-14 09:00:58 1631610058 27.3000 2021-09-14 08:59:59 1631609999 27.2000 2021-09-14 08:58:58 1631609938 27.1000 2021-09-14 08:57:58 1631609878 27.0000 2021-09-14 08:56:58 1631609818 26.9000 2021-09-14 08:55:59 1631609759 26.9000 2021-09-14 08:54:58 1631609698 26.9000 2021-09-14 08:53:58 1631609638 26.9000 2021-09-14 08:52:58 1631609578 26.9000 2021-09-14 08:51:59 1631609519 26.9000 2021-09-14 08:50:58 1631609458 26.9000 2021-09-14 08:49:58 1631609398 26.9000 2021-09-14 08:48:58 1631609338 26.9000 2021-09-14 08:47:58 1631609278 27.0000 2021-09-14 08:46:59 1631609219 27.0000 2021-09-14 08:45:58 1631609158 27.0000 2021-09-14 08:44:58 1631609098 26.9000 2021-09-14 08:43:58 1631609038 26.9000 2021-09-14 08:42:59 1631608979 26.9000 2021-09-14 08:41:58 1631608918 26.8000 2021-09-14 08:40:58 1631608858 26.8000 2021-09-14 08:39:58 1631608798 26.7000 2021-09-14 08:38:59 1631608739 26.7000 2021-09-14 08:37:58 1631608678 26.8000 2021-09-14 08:36:58 1631608618 26.7000 2021-09-14 08:35:58 1631608558 26.6000 2021-09-14 08:34:58 1631608498 26.4000 2021-09-14 08:33:59 1631608439 26.4000 2021-09-14 08:32:58 1631608378 26.4000 2021-09-14 08:31:58 1631608318 26.4000 2021-09-14 08:30:58 1631608258 26.4000 2021-09-14 08:29:59 1631608199 26.4000 2021-09-14 08:28:58 1631608138 26.4000 2021-09-14 08:27:58 1631608078 26.4000 2021-09-14 08:26:58 1631608018 26.4000 2021-09-14 08:25:59 1631607959 26.5000 2021-09-14 08:24:58 1631607898 26.4000 2021-09-14 08:23:58 1631607838 26.4000 2021-09-14 08:22:58 1631607778 26.3000 2021-09-14 08:21:58 1631607718 26.3000 2021-09-14 08:20:59 1631607659 26.2000 2021-09-14 08:19:58 1631607598 26.1000 2021-09-14 08:18:58 1631607538 26.1000 2021-09-14 08:17:58 1631607478 26.1000 2021-09-14 08:16:59 1631607419 26.1000 2021-09-14 08:15:58 1631607358 26.1000 2021-09-14 08:14:58 1631607298 26.0000 2021-09-14 08:13:58 1631607238 26.1000 2021-09-14 08:12:59 1631607179 26.1000 2021-09-14 08:11:58 1631607118 26.2000 2021-09-14 08:10:58 1631607058 26.2000 2021-09-14 08:09:58 1631606998 26.2000 2021-09-14 08:08:58 1631606938 26.1000 2021-09-14 08:07:59 1631606879 26.0000 2021-09-14 08:06:58 1631606818 25.9000 2021-09-14 08:05:58 1631606758 25.8000 2021-09-14 08:04:58 1631606698 25.8000 2021-09-14 08:03:59 1631606639 25.8000 2021-09-14 08:02:58 1631606578 25.7000 2021-09-14 08:01:58 1631606518 25.6000 2021-09-14 08:00:58 1631606458 25.5000 2021-09-14 07:59:58 1631606398 25.4000 2021-09-14 07:58:59 1631606339 25.3000 2021-09-14 07:57:58 1631606278 25.3000 2021-09-14 07:56:58 1631606218 25.2000 2021-09-14 07:55:58 1631606158 25.2000 2021-09-14 07:54:59 1631606099 25.2000 2021-09-14 07:53:58 1631606038 25.1000 2021-09-14 07:52:58 1631605978 25.1000 2021-09-14 07:51:58 1631605918 25.1000 2021-09-14 07:50:59 1631605859 25.1000 2021-09-14 07:49:58 1631605798 25.1000 2021-09-14 07:48:58 1631605738 25.0000 2021-09-14 07:47:58 1631605678 25.0000 2021-09-14 07:46:58 1631605618 24.9000 2021-09-14 07:45:59 1631605559 24.9000 2021-09-14 07:44:58 1631605498 24.8000 2021-09-14 07:43:58 1631605438 24.7000 2021-09-14 07:42:58 1631605378 24.6000 2021-09-14 07:41:59 1631605319 24.5000 2021-09-14 07:40:58 1631605258 24.4000 2021-09-14 07:39:58 1631605198 24.4000 2021-09-14 07:38:58 1631605138 24.3000 2021-09-14 07:37:58 1631605078 24.3000 2021-09-14 07:36:58 1631605018 24.2000 2021-09-14 07:35:58 1631604958 24.1000 2021-09-14 07:34:58 1631604898 24.1000 2021-09-14 07:33:58 1631604838 24.0000 2021-09-14 07:32:59 1631604779 24.0000 2021-09-14 07:31:58 1631604718 24.0000 2021-09-14 07:30:58 1631604658 24.0000 2021-09-14 07:29:58 1631604598 23.9000 2021-09-14 07:28:59 1631604539 23.9000 2021-09-14 07:27:58 1631604478 23.9000 2021-09-14 07:26:58 1631604418 23.9000 2021-09-14 07:25:58 1631604358 23.8000 2021-09-14 07:24:58 1631604298 23.8000 2021-09-14 07:23:59 1631604239 23.8000 2021-09-14 07:22:58 1631604178 23.6000 2021-09-14 07:21:58 1631604118 23.5000 2021-09-14 07:20:58 1631604058 23.5000 2021-09-14 07:19:59 1631603999 23.3000 2021-09-14 07:18:58 1631603938 23.3000 2021-09-14 07:17:58 1631603878 23.2000 2021-09-14 07:16:58 1631603818 23.1000 2021-09-14 07:15:58 1631603758 23.0000 2021-09-14 07:14:59 1631603699 22.9000 2021-09-14 07:13:58 1631603638 22.7000 2021-09-14 07:12:58 1631603578 22.6000 2021-09-14 07:11:58 1631603518 22.4000 2021-09-14 07:10:59 1631603459 22.4000 2021-09-14 07:09:58 1631603398 22.3000 2021-09-14 07:08:58 1631603338 22.2000 2021-09-14 07:07:58 1631603278 22.2000 2021-09-14 07:06:59 1631603219 22.2000 2021-09-14 07:05:58 1631603158 22.1000 2021-09-14 07:04:58 1631603098 22.1000 2021-09-14 07:03:58 1631603038 22.1000 2021-09-14 07:02:58 1631602978 22.0000 2021-09-14 07:01:59 1631602919 22.0000 2021-09-14 07:00:58 1631602858 22.0000 2021-09-14 06:59:58 1631602798 21.9000 2021-09-14 06:58:58 1631602738 21.8000 2021-09-14 06:57:59 1631602679 21.8000 2021-09-14 06:56:58 1631602618 21.7000 2021-09-14 06:55:58 1631602558 21.6000 2021-09-14 06:54:58 1631602498 21.6000 2021-09-14 06:53:59 1631602439 21.5000 2021-09-14 06:52:58 1631602378 21.5000 2021-09-14 06:51:58 1631602318 21.4000 2021-09-14 06:50:58 1631602258 21.3000 2021-09-14 06:49:59 1631602199 21.3000 2021-09-14 06:48:58 1631602138 21.2000 2021-09-14 06:47:58 1631602078 21.1000 2021-09-14 06:46:58 1631602018 21.0000 2021-09-14 06:45:58 1631601958 20.9000 2021-09-14 06:44:59 1631601899 20.8000 2021-09-14 06:43:58 1631601838 20.8000 2021-09-14 06:42:58 1631601778 20.7000 2021-09-14 06:41:58 1631601718 20.7000 2021-09-14 06:40:59 1631601659 20.6000 2021-09-14 06:39:58 1631601598 20.6000 2021-09-14 06:38:58 1631601538 20.6000 2021-09-14 06:37:58 1631601478 20.5000 2021-09-14 06:36:58 1631601418 20.5000 2021-09-14 06:35:59 1631601359 20.4000 2021-09-14 06:34:58 1631601298 20.4000 2021-09-14 06:33:58 1631601238 20.3000 2021-09-14 06:32:58 1631601178 20.3000 2021-09-14 06:31:59 1631601119 20.2000 2021-09-14 06:30:58 1631601058 20.2000 2021-09-14 06:29:58 1631600998 20.1000 2021-09-14 06:28:58 1631600938 20.1000 2021-09-14 06:27:59 1631600879 20.1000 2021-09-14 06:26:58 1631600818 20.1000 2021-09-14 06:25:58 1631600758 20.1000 2021-09-14 06:24:58 1631600698 20.1000 2021-09-14 06:23:58 1631600638 20.0000 2021-09-14 06:22:59 1631600579 20.0000 2021-09-14 06:21:58 1631600518 20.0000 2021-09-14 06:20:58 1631600458 20.0000 2021-09-14 06:19:58 1631600398 20.0000 2021-09-14 06:18:59 1631600339 20.0000 2021-09-14 06:17:58 1631600278 20.0000 2021-09-14 06:16:58 1631600218 20.0000 2021-09-14 06:15:58 1631600158 20.0000 2021-09-14 06:14:59 1631600099 20.0000 2021-09-14 06:13:58 1631600038 19.9000 2021-09-14 06:12:58 1631599978 19.9000 2021-09-14 06:11:58 1631599918 19.8000 2021-09-14 06:10:58 1631599858 19.8000 2021-09-14 06:09:59 1631599799 19.7000 2021-09-14 06:08:58 1631599738 19.7000 2021-09-14 06:07:58 1631599678 19.7000 2021-09-14 06:06:58 1631599618 19.6000 2021-09-14 06:05:59 1631599559 19.6000 2021-09-14 06:04:58 1631599498 19.6000 2021-09-14 06:03:58 1631599438 19.5000 2021-09-14 06:02:58 1631599378 19.5000 2021-09-14 06:01:58 1631599318 19.5000 2021-09-14 06:00:59 1631599259 19.5000 2021-09-14 05:59:58 1631599198 19.5000 2021-09-14 05:58:58 1631599138 19.4000 2021-09-14 05:57:58 1631599078 19.4000 2021-09-14 05:56:59 1631599019 19.3000 2021-09-14 05:55:58 1631598958 19.3000 2021-09-14 05:54:58 1631598898 19.3000 2021-09-14 05:53:58 1631598838 19.2000 2021-09-14 05:52:58 1631598778 19.2000 2021-09-14 05:51:58 1631598718 19.2000 2021-09-14 05:50:58 1631598658 19.1000 2021-09-14 05:49:58 1631598598 19.1000 2021-09-14 05:48:58 1631598538 19.1000 2021-09-14 05:47:59 1631598479 19.0000 2021-09-14 05:46:58 1631598418 19.0000 2021-09-14 05:45:58 1631598358 19.0000 2021-09-14 05:44:58 1631598298 19.0000 2021-09-14 05:43:59 1631598239 19.0000 2021-09-14 05:42:58 1631598178 19.0000 2021-09-14 05:41:58 1631598118 19.0000 2021-09-14 05:40:58 1631598058 19.0000 2021-09-14 05:39:58 1631597998 19.0000 2021-09-14 05:38:59 1631597939 19.0000 2021-09-14 05:37:58 1631597878 19.0000 2021-09-14 05:36:58 1631597818 19.0000 2021-09-14 05:35:58 1631597758 19.0000 2021-09-14 05:34:59 1631597699 19.0000 2021-09-14 05:33:58 1631597638 19.0000 2021-09-14 05:32:58 1631597578 19.0000 2021-09-14 05:31:58 1631597518 18.9000 2021-09-14 05:30:59 1631597459 18.9000 2021-09-14 05:29:58 1631597398 18.9000 2021-09-14 05:28:58 1631597338 18.8000 2021-09-14 05:27:58 1631597278 18.8000 2021-09-14 05:26:58 1631597218 18.8000 2021-09-14 05:25:59 1631597159 18.7000 2021-09-14 05:24:58 1631597098 18.7000 2021-09-14 05:23:58 1631597038 18.7000 2021-09-14 05:22:58 1631596978 18.7000 2021-09-14 05:21:59 1631596919 18.7000 2021-09-14 05:20:58 1631596858 18.6000 2021-09-14 05:19:58 1631596798 18.6000 2021-09-14 05:18:58 1631596738 18.7000 2021-09-14 05:17:59 1631596679 18.8000 2021-09-14 05:16:58 1631596618 18.8000 2021-09-14 05:15:58 1631596558 18.9000 2021-09-14 05:14:58 1631596498 18.9000 2021-09-14 05:13:58 1631596438 19.0000 2021-09-14 05:12:59 1631596379 19.1000 2021-09-14 05:11:58 1631596318 19.1000 2021-09-14 05:10:58 1631596258 19.2000 2021-09-14 05:09:58 1631596198 19.2000 2021-09-14 05:08:59 1631596139 19.3000 2021-09-14 05:07:58 1631596078 19.4000 2021-09-14 05:06:58 1631596018 19.4000 2021-09-14 05:05:58 1631595958 19.5000 2021-09-14 05:04:58 1631595898 19.5000 2021-09-14 05:03:59 1631595839 19.5000 2021-09-14 05:02:58 1631595778 19.5000 2021-09-14 05:01:58 1631595718 19.5000 2021-09-14 05:00:58 1631595658 19.5000 2021-09-14 04:59:59 1631595599 19.5000 2021-09-14 04:58:58 1631595538 19.5000 2021-09-14 04:57:58 1631595478 19.5000 2021-09-14 04:56:58 1631595418 19.5000 2021-09-14 04:55:59 1631595359 19.5000 2021-09-14 04:54:58 1631595298 19.5000 2021-09-14 04:53:58 1631595238 19.5000 2021-09-14 04:52:58 1631595178 19.5000 2021-09-14 04:51:58 1631595118 19.6000 2021-09-14 04:50:59 1631595059 19.5000 2021-09-14 04:49:58 1631594998 19.6000 2021-09-14 04:48:58 1631594938 19.6000 2021-09-14 04:47:58 1631594878 19.7000 2021-09-14 04:46:59 1631594819 19.7000 2021-09-14 04:45:58 1631594758 19.8000 2021-09-14 04:44:58 1631594698 19.8000 2021-09-14 04:43:58 1631594638 19.8000 2021-09-14 04:42:58 1631594578 19.8000 2021-09-14 04:41:59 1631594519 19.8000 2021-09-14 04:40:58 1631594458 19.8000 2021-09-14 04:39:58 1631594398 19.7000 2021-09-14 04:38:58 1631594338 19.7000 2021-09-14 04:37:59 1631594279 19.7000 2021-09-14 04:36:58 1631594218 19.7000 2021-09-14 04:35:58 1631594158 19.7000 2021-09-14 04:34:58 1631594098 19.6000 2021-09-14 04:33:59 1631594039 19.6000 2021-09-14 04:32:58 1631593978 19.6000 2021-09-14 04:31:58 1631593918 19.5000 2021-09-14 04:30:58 1631593858 19.5000 2021-09-14 04:29:58 1631593798 19.5000 2021-09-14 04:28:59 1631593739 19.5000 2021-09-14 04:27:58 1631593678 19.5000 2021-09-14 04:26:58 1631593618 19.5000 2021-09-14 04:25:58 1631593558 19.4000 2021-09-14 04:24:59 1631593499 19.4000 2021-09-14 04:23:58 1631593438 19.5000 2021-09-14 04:22:58 1631593378 19.5000 2021-09-14 04:21:58 1631593318 19.5000 2021-09-14 04:20:59 1631593259 19.5000 2021-09-14 04:19:58 1631593198 19.5000 2021-09-14 04:18:58 1631593138 19.5000 2021-09-14 04:17:58 1631593078 19.5000 2021-09-14 04:16:58 1631593018 19.5000 2021-09-14 04:15:59 1631592959 19.5000 2021-09-14 04:14:58 1631592898 19.5000 2021-09-14 04:13:58 1631592838 19.5000 2021-09-14 04:12:58 1631592778 19.5000 2021-09-14 04:11:59 1631592719 19.5000 2021-09-14 04:10:58 1631592658 19.5000 2021-09-14 04:09:58 1631592598 19.5000 2021-09-14 04:08:58 1631592538 19.5000 2021-09-14 04:07:59 1631592479 19.5000 2021-09-14 04:06:58 1631592418 19.5000 2021-09-14 04:05:58 1631592358 19.5000 2021-09-14 04:04:58 1631592298 19.5000 2021-09-14 04:03:58 1631592238 19.5000 2021-09-14 04:02:59 1631592179 19.5000 2021-09-14 04:01:58 1631592118 19.5000 2021-09-14 04:00:58 1631592058 19.4000 2021-09-14 03:59:58 1631591998 19.5000 2021-09-14 03:58:59 1631591939 19.5000 2021-09-14 03:57:58 1631591878 19.5000 2021-09-14 03:56:58 1631591818 19.5000 2021-09-14 03:55:58 1631591758 19.6000 2021-09-14 03:54:59 1631591699 19.6000 2021-09-14 03:53:58 1631591638 19.6000 2021-09-14 03:52:58 1631591578 19.7000 2021-09-14 03:51:58 1631591518 19.6000 2021-09-14 03:50:58 1631591458 19.6000 2021-09-14 03:49:59 1631591399 19.6000 2021-09-14 03:48:58 1631591338 19.6000 2021-09-14 03:47:58 1631591278 19.7000 2021-09-14 03:46:58 1631591218 19.8000 2021-09-14 03:45:59 1631591159 19.9000 2021-09-14 03:44:58 1631591098 20.0000 2021-09-14 03:43:58 1631591038 20.1000 2021-09-14 03:42:58 1631590978 20.2000 2021-09-14 03:41:58 1631590918 20.3000 2021-09-14 03:40:59 1631590859 20.4000 2021-09-14 03:39:58 1631590798 20.5000 2021-09-14 03:38:58 1631590738 20.5000 2021-09-14 03:37:58 1631590678 20.5000 2021-09-14 03:36:59 1631590619 20.5000 2021-09-14 03:35:58 1631590558 20.5000 2021-09-14 03:34:58 1631590498 20.4000 2021-09-14 03:33:58 1631590438 20.3000 2021-09-14 03:32:59 1631590379 20.3000 2021-09-14 03:31:58 1631590318 20.3000 2021-09-14 03:30:58 1631590258 20.3000 2021-09-14 03:29:58 1631590198 20.4000 2021-09-14 03:28:58 1631590138 20.4000 2021-09-14 03:27:59 1631590079 20.4000 2021-09-14 03:26:58 1631590018 20.4000 2021-09-14 03:25:58 1631589958 20.4000 2021-09-14 03:24:58 1631589898 20.4000 2021-09-14 03:23:59 1631589839 20.4000 2021-09-14 03:22:58 1631589778 20.5000 2021-09-14 03:21:58 1631589718 20.5000 2021-09-14 03:20:58 1631589658 20.5000 2021-09-14 03:19:58 1631589598 20.5000 2021-09-14 03:18:59 1631589539 20.5000 2021-09-14 03:17:58 1631589478 20.5000 2021-09-14 03:16:58 1631589418 20.6000 2021-09-14 03:15:58 1631589358 20.7000 2021-09-14 03:14:59 1631589299 20.7000 2021-09-14 03:13:58 1631589238 20.7000 2021-09-14 03:12:58 1631589178 20.8000 2021-09-14 03:11:58 1631589118 20.8000 2021-09-14 03:10:59 1631589059 20.8000 2021-09-14 03:09:58 1631588998 20.8000 2021-09-14 03:08:58 1631588938 20.8000 2021-09-14 03:07:58 1631588878 20.8000 2021-09-14 03:06:59 1631588819 20.8000 2021-09-14 03:05:58 1631588758 20.8000 2021-09-14 03:04:58 1631588698 20.8000 2021-09-14 03:03:58 1631588638 20.8000 2021-09-14 03:02:58 1631588578 20.8000 2021-09-14 03:01:59 1631588519 20.8000 2021-09-14 03:00:58 1631588458 20.8000 2021-09-14 02:59:58 1631588398 20.8000 2021-09-14 02:58:58 1631588338 20.8000 2021-09-14 02:57:59 1631588279 20.8000 2021-09-14 02:56:58 1631588218 20.8000 2021-09-14 02:55:58 1631588158 20.7000 2021-09-14 02:54:58 1631588098 20.7000 2021-09-14 02:53:59 1631588039 20.7000 2021-09-14 02:52:58 1631587978 20.6000 2021-09-14 02:51:58 1631587918 20.6000 2021-09-14 02:50:58 1631587858 20.6000 2021-09-14 02:49:58 1631587798 20.6000 2021-09-14 02:48:59 1631587739 20.6000 2021-09-14 02:47:58 1631587678 20.5000 2021-09-14 02:46:58 1631587618 20.5000 2021-09-14 02:45:58 1631587558 20.5000 2021-09-14 02:44:59 1631587499 20.6000 2021-09-14 02:43:58 1631587438 20.6000 2021-09-14 02:42:58 1631587378 20.6000 2021-09-14 02:41:58 1631587318 20.7000 2021-09-14 02:40:58 1631587258 20.7000 2021-09-14 02:39:59 1631587199 20.8000 2021-09-14 02:38:58 1631587138 20.8000 2021-09-14 02:37:58 1631587078 20.8000 2021-09-14 02:36:58 1631587018 20.9000 2021-09-14 02:35:59 1631586959 20.9000 2021-09-14 02:34:58 1631586898 21.0000 2021-09-14 02:33:58 1631586838 21.0000 2021-09-14 02:32:58 1631586778 21.0000 2021-09-14 02:31:59 1631586719 21.0000 2021-09-14 02:30:58 1631586658 21.0000 2021-09-14 02:29:58 1631586598 21.0000 2021-09-14 02:28:58 1631586538 20.9000 2021-09-14 02:27:58 1631586478 20.9000 2021-09-14 02:26:59 1631586419 20.9000 2021-09-14 02:25:58 1631586358 21.0000 2021-09-14 02:24:58 1631586298 21.0000 2021-09-14 02:23:58 1631586238 21.0000 2021-09-14 02:22:59 1631586179 21.0000 2021-09-14 02:21:58 1631586118 21.0000 2021-09-14 02:20:58 1631586058 21.0000 2021-09-14 02:19:58 1631585998 21.0000 2021-09-14 02:18:58 1631585938 21.0000 2021-09-14 02:17:59 1631585879 21.0000 2021-09-14 02:16:58 1631585818 21.0000 2021-09-14 02:15:58 1631585758 21.1000 2021-09-14 02:14:58 1631585698 21.1000 2021-09-14 02:13:59 1631585639 21.2000 2021-09-14 02:12:58 1631585578 21.2000 2021-09-14 02:11:58 1631585518 21.2000 2021-09-14 02:10:58 1631585458 21.2000 2021-09-14 02:09:59 1631585399 21.1000 2021-09-14 02:08:58 1631585338 21.1000 2021-09-14 02:07:58 1631585278 21.1000 2021-09-14 02:06:58 1631585218 21.1000 2021-09-14 02:05:58 1631585158 21.1000 2021-09-14 02:04:59 1631585099 21.2000 2021-09-14 02:03:58 1631585038 21.2000 2021-09-14 02:02:58 1631584978 21.3000 2021-09-14 02:01:58 1631584918 21.3000 2021-09-14 02:00:59 1631584859 21.4000 2021-09-14 01:59:58 1631584798 21.3000 2021-09-14 01:58:58 1631584738 21.3000 2021-09-14 01:57:58 1631584678 21.2000 2021-09-14 01:56:59 1631584619 21.2000 2021-09-14 01:55:58 1631584558 21.1000 2021-09-14 01:54:58 1631584498 21.0000 2021-09-14 01:53:58 1631584438 21.0000 2021-09-14 01:52:58 1631584378 21.0000 2021-09-14 01:51:59 1631584319 21.1000 2021-09-14 01:50:58 1631584258 21.1000 2021-09-14 01:49:58 1631584198 21.1000 2021-09-14 01:48:58 1631584138 21.2000 2021-09-14 01:47:59 1631584079 21.2000 2021-09-14 01:46:58 1631584018 21.2000 2021-09-14 01:45:58 1631583958 21.3000 2021-09-14 01:44:58 1631583898 21.4000 2021-09-14 01:43:59 1631583839 21.5000 2021-09-14 01:42:58 1631583778 21.6000 2021-09-14 01:41:58 1631583718 21.6000 2021-09-14 01:40:58 1631583658 21.6000 2021-09-14 01:39:58 1631583598 21.6000 2021-09-14 01:38:59 1631583539 21.7000 2021-09-14 01:37:58 1631583478 21.7000 2021-09-14 01:36:58 1631583418 21.6000 2021-09-14 01:35:58 1631583358 21.6000 2021-09-14 01:34:59 1631583299 21.5000 2021-09-14 01:33:58 1631583238 21.5000 2021-09-14 01:32:58 1631583178 21.4000 2021-09-14 01:31:58 1631583118 21.3000 2021-09-14 01:30:59 1631583059 21.2000 2021-09-14 01:29:58 1631582998 21.2000 2021-09-14 01:28:58 1631582938 21.2000 2021-09-14 01:27:58 1631582878 21.1000 2021-09-14 01:26:58 1631582818 21.1000 2021-09-14 01:25:59 1631582759 21.1000 2021-09-14 01:24:58 1631582698 21.2000 2021-09-14 01:23:58 1631582638 21.2000 2021-09-14 01:22:58 1631582578 21.3000 2021-09-14 01:21:59 1631582519 21.4000 2021-09-14 01:20:58 1631582458 21.4000 2021-09-14 01:19:58 1631582398 21.6000 2021-09-14 01:18:58 1631582338 21.7000 2021-09-14 01:17:59 1631582279 21.8000 2021-09-14 01:16:58 1631582218 21.8000 2021-09-14 01:15:58 1631582158 21.9000 2021-09-14 01:14:58 1631582098 21.9000 2021-09-14 01:13:58 1631582038 21.9000 2021-09-14 01:12:59 1631581979 21.9000 2021-09-14 01:11:58 1631581918 21.9000 2021-09-14 01:10:58 1631581858 21.9000 2021-09-14 01:09:58 1631581798 21.9000 2021-09-14 01:08:59 1631581739 21.9000 2021-09-14 01:07:58 1631581678 22.0000 2021-09-14 01:06:58 1631581618 21.9000 2021-09-14 01:05:58 1631581558 21.9000 2021-09-14 01:04:58 1631581498 21.9000 2021-09-14 01:03:59 1631581439 21.8000 2021-09-14 01:02:58 1631581378 21.8000 2021-09-14 01:01:58 1631581318 21.8000 2021-09-14 01:00:58 1631581258 21.8000 2021-09-14 00:59:59 1631581199 21.9000 2021-09-14 00:58:58 1631581138 21.9000 2021-09-14 00:57:58 1631581078 21.8000 2021-09-14 00:56:58 1631581018 21.8000 2021-09-14 00:55:59 1631580959 21.8000 2021-09-14 00:54:58 1631580898 21.8000 2021-09-14 00:53:58 1631580838 21.8000 2021-09-14 00:52:58 1631580778 21.9000 2021-09-14 00:51:58 1631580718 21.9000 2021-09-14 00:50:59 1631580659 21.9000 2021-09-14 00:49:58 1631580598 21.9000 2021-09-14 00:48:58 1631580538 22.0000 2021-09-14 00:47:58 1631580478 22.0000 2021-09-14 00:46:59 1631580419 22.0000 2021-09-14 00:45:58 1631580358 22.0000 2021-09-14 00:44:58 1631580298 22.0000 2021-09-14 00:43:58 1631580238 22.1000 2021-09-14 00:42:59 1631580179 22.1000 2021-09-14 00:41:58 1631580118 22.1000 2021-09-14 00:40:58 1631580058 22.1000 2021-09-14 00:39:58 1631579998 22.0000 2021-09-14 00:38:58 1631579938 22.0000 2021-09-14 00:37:59 1631579879 21.9000 2021-09-14 00:36:58 1631579818 21.9000 2021-09-14 00:35:58 1631579758 21.9000 2021-09-14 00:34:58 1631579698 21.8000 2021-09-14 00:33:59 1631579639 21.7000 2021-09-14 00:32:58 1631579578 21.6000 2021-09-14 00:31:58 1631579518 21.5000 2021-09-14 00:30:58 1631579458 21.5000 2021-09-14 00:29:58 1631579398 21.5000 2021-09-14 00:28:59 1631579339 21.6000 2021-09-14 00:27:58 1631579278 21.6000 2021-09-14 00:26:58 1631579218 21.6000 2021-09-14 00:25:58 1631579158 21.6000 2021-09-14 00:24:59 1631579099 21.7000 2021-09-14 00:23:58 1631579038 21.7000 2021-09-14 00:22:58 1631578978 21.6000 2021-09-14 00:21:58 1631578918 21.6000 2021-09-14 00:20:58 1631578858 21.5000 2021-09-14 00:19:59 1631578799 21.5000 2021-09-14 00:18:58 1631578738 21.5000 2021-09-14 00:17:58 1631578678 21.5000 2021-09-14 00:16:58 1631578618 21.6000 2021-09-14 00:15:59 1631578559 21.6000 2021-09-14 00:14:58 1631578498 21.7000 2021-09-14 00:13:58 1631578438 21.7000 2021-09-14 00:12:58 1631578378 21.7000 2021-09-14 00:11:59 1631578319 21.7000 2021-09-14 00:10:58 1631578258 21.7000 2021-09-14 00:09:58 1631578198 21.7000 2021-09-14 00:08:58 1631578138 21.7000 2021-09-14 00:07:58 1631578078 21.6000 2021-09-14 00:06:59 1631578019 21.6000 2021-09-14 00:05:58 1631577958 21.6000 2021-09-14 00:04:58 1631577898 21.7000 2021-09-14 00:03:58 1631577838 21.7000 2021-09-14 00:02:59 1631577779 21.8000 2021-09-14 00:01:58 1631577718 21.8000 2021-09-14 00:00:58 1631577658 21.9000