#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:59 1631577599 21.9000 2021-09-13 23:58:58 1631577538 22.0000 2021-09-13 23:57:58 1631577478 22.0000 2021-09-13 23:56:58 1631577418 22.1000 2021-09-13 23:55:58 1631577358 22.1000 2021-09-13 23:54:59 1631577299 22.1000 2021-09-13 23:53:58 1631577238 22.1000 2021-09-13 23:52:58 1631577178 22.2000 2021-09-13 23:51:58 1631577118 22.2000 2021-09-13 23:50:59 1631577059 22.2000 2021-09-13 23:49:58 1631576998 22.2000 2021-09-13 23:48:58 1631576938 22.2000 2021-09-13 23:47:58 1631576878 22.2000 2021-09-13 23:46:59 1631576819 22.1000 2021-09-13 23:45:58 1631576758 22.1000 2021-09-13 23:44:58 1631576698 22.1000 2021-09-13 23:43:58 1631576638 22.1000 2021-09-13 23:42:58 1631576578 22.1000 2021-09-13 23:41:59 1631576519 22.2000 2021-09-13 23:40:58 1631576458 22.2000 2021-09-13 23:39:58 1631576398 22.3000 2021-09-13 23:38:58 1631576338 22.3000 2021-09-13 23:37:59 1631576279 22.2000 2021-09-13 23:36:58 1631576218 22.2000 2021-09-13 23:35:58 1631576158 22.2000 2021-09-13 23:34:58 1631576098 22.1000 2021-09-13 23:33:58 1631576038 22.2000 2021-09-13 23:32:59 1631575979 22.2000 2021-09-13 23:31:58 1631575918 22.2000 2021-09-13 23:30:58 1631575858 22.2000 2021-09-13 23:29:58 1631575798 22.3000 2021-09-13 23:28:59 1631575739 22.3000 2021-09-13 23:27:58 1631575678 22.4000 2021-09-13 23:26:58 1631575618 22.6000 2021-09-13 23:25:58 1631575558 22.6000 2021-09-13 23:24:59 1631575499 22.6000 2021-09-13 23:23:58 1631575438 22.6000 2021-09-13 23:22:58 1631575378 22.6000 2021-09-13 23:21:58 1631575318 22.6000 2021-09-13 23:20:58 1631575258 22.6000 2021-09-13 23:19:59 1631575199 22.6000 2021-09-13 23:18:58 1631575138 22.6000 2021-09-13 23:17:58 1631575078 22.6000 2021-09-13 23:16:58 1631575018 22.5000 2021-09-13 23:15:59 1631574959 22.5000 2021-09-13 23:14:58 1631574898 22.5000 2021-09-13 23:13:58 1631574838 22.4000 2021-09-13 23:12:58 1631574778 22.4000 2021-09-13 23:11:59 1631574719 22.4000 2021-09-13 23:10:58 1631574658 22.3000 2021-09-13 23:09:58 1631574598 22.3000 2021-09-13 23:08:58 1631574538 22.3000 2021-09-13 23:07:58 1631574478 22.2000 2021-09-13 23:06:59 1631574419 22.2000 2021-09-13 23:05:58 1631574358 22.1000 2021-09-13 23:04:58 1631574298 22.2000 2021-09-13 23:03:58 1631574238 22.3000 2021-09-13 23:02:59 1631574179 22.4000 2021-09-13 23:01:58 1631574118 22.4000 2021-09-13 23:00:58 1631574058 22.4000 2021-09-13 22:59:58 1631573998 22.4000 2021-09-13 22:58:58 1631573938 22.4000 2021-09-13 22:57:59 1631573879 22.4000 2021-09-13 22:56:58 1631573818 22.4000 2021-09-13 22:55:58 1631573758 22.5000 2021-09-13 22:54:58 1631573698 22.5000 2021-09-13 22:53:59 1631573639 22.5000 2021-09-13 22:52:58 1631573578 22.5000 2021-09-13 22:51:58 1631573518 22.5000 2021-09-13 22:50:58 1631573458 22.5000 2021-09-13 22:49:59 1631573399 22.6000 2021-09-13 22:48:58 1631573338 22.5000 2021-09-13 22:47:58 1631573278 22.5000 2021-09-13 22:46:58 1631573218 22.5000 2021-09-13 22:45:58 1631573158 22.5000 2021-09-13 22:44:59 1631573099 22.5000 2021-09-13 22:43:58 1631573038 22.5000 2021-09-13 22:42:58 1631572978 22.4000 2021-09-13 22:41:58 1631572918 22.4000 2021-09-13 22:40:59 1631572859 22.4000 2021-09-13 22:39:58 1631572798 22.4000 2021-09-13 22:38:58 1631572738 22.4000 2021-09-13 22:37:58 1631572678 22.4000 2021-09-13 22:36:58 1631572618 22.4000 2021-09-13 22:35:59 1631572559 22.4000 2021-09-13 22:34:58 1631572498 22.4000 2021-09-13 22:33:58 1631572438 22.5000 2021-09-13 22:32:58 1631572378 22.5000 2021-09-13 22:31:59 1631572319 22.5000 2021-09-13 22:30:58 1631572258 22.6000 2021-09-13 22:29:58 1631572198 22.6000 2021-09-13 22:28:58 1631572138 22.6000 2021-09-13 22:27:59 1631572079 22.6000 2021-09-13 22:26:58 1631572018 22.6000 2021-09-13 22:25:58 1631571958 22.6000 2021-09-13 22:24:58 1631571898 22.6000 2021-09-13 22:23:58 1631571838 22.7000 2021-09-13 22:22:58 1631571778 22.7000 2021-09-13 22:21:58 1631571718 22.7000 2021-09-13 22:20:58 1631571658 22.7000 2021-09-13 22:19:58 1631571598 22.7000 2021-09-13 22:18:59 1631571539 22.7000 2021-09-13 22:17:58 1631571478 22.6000 2021-09-13 22:16:58 1631571418 22.6000 2021-09-13 22:15:58 1631571358 22.5000 2021-09-13 22:14:59 1631571299 22.4000 2021-09-13 22:13:58 1631571238 22.4000 2021-09-13 22:12:58 1631571178 22.4000 2021-09-13 22:11:58 1631571118 22.4000 2021-09-13 22:10:58 1631571058 22.4000 2021-09-13 22:09:59 1631570999 22.4000 2021-09-13 22:08:58 1631570938 22.4000 2021-09-13 22:07:58 1631570878 22.3000 2021-09-13 22:06:58 1631570818 22.3000 2021-09-13 22:05:59 1631570759 22.3000 2021-09-13 22:04:58 1631570698 22.3000 2021-09-13 22:03:58 1631570638 22.3000 2021-09-13 22:02:58 1631570578 22.3000 2021-09-13 22:01:59 1631570519 22.3000 2021-09-13 22:00:58 1631570458 22.4000 2021-09-13 21:59:58 1631570398 22.4000 2021-09-13 21:58:58 1631570338 22.5000 2021-09-13 21:57:59 1631570279 22.4000 2021-09-13 21:56:58 1631570218 22.5000 2021-09-13 21:55:58 1631570158 22.5000 2021-09-13 21:54:58 1631570098 22.5000 2021-09-13 21:53:58 1631570038 22.6000 2021-09-13 21:52:59 1631569979 22.6000 2021-09-13 21:51:58 1631569918 22.6000 2021-09-13 21:50:58 1631569858 22.6000 2021-09-13 21:49:58 1631569798 22.6000 2021-09-13 21:48:59 1631569739 22.6000 2021-09-13 21:47:58 1631569678 22.6000 2021-09-13 21:46:58 1631569618 22.6000 2021-09-13 21:45:58 1631569558 22.6000 2021-09-13 21:44:59 1631569499 22.6000 2021-09-13 21:43:58 1631569438 22.6000 2021-09-13 21:42:58 1631569378 22.6000 2021-09-13 21:41:58 1631569318 22.6000 2021-09-13 21:40:58 1631569258 22.7000 2021-09-13 21:39:59 1631569199 22.7000 2021-09-13 21:38:58 1631569138 22.7000 2021-09-13 21:37:58 1631569078 22.7000 2021-09-13 21:36:58 1631569018 22.7000 2021-09-13 21:35:59 1631568959 22.7000 2021-09-13 21:34:58 1631568898 22.7000 2021-09-13 21:33:58 1631568838 22.7000 2021-09-13 21:32:58 1631568778 22.7000 2021-09-13 21:31:58 1631568718 22.8000 2021-09-13 21:30:59 1631568659 22.8000 2021-09-13 21:29:58 1631568598 22.8000 2021-09-13 21:28:58 1631568538 22.8000 2021-09-13 21:27:58 1631568478 22.8000 2021-09-13 21:26:59 1631568419 22.9000 2021-09-13 21:25:58 1631568358 22.9000 2021-09-13 21:24:58 1631568298 22.9000 2021-09-13 21:23:58 1631568238 22.9000 2021-09-13 21:22:58 1631568178 22.9000 2021-09-13 21:21:58 1631568118 23.0000 2021-09-13 21:20:58 1631568058 23.0000 2021-09-13 21:19:58 1631567998 23.0000 2021-09-13 21:18:58 1631567938 23.1000 2021-09-13 21:17:59 1631567879 23.1000 2021-09-13 21:16:58 1631567818 23.1000 2021-09-13 21:15:58 1631567758 23.1000 2021-09-13 21:14:58 1631567698 23.1000 2021-09-13 21:13:59 1631567639 23.1000 2021-09-13 21:12:58 1631567578 23.1000 2021-09-13 21:11:58 1631567518 23.1000 2021-09-13 21:10:58 1631567458 23.1000 2021-09-13 21:09:58 1631567398 23.2000 2021-09-13 21:08:59 1631567339 23.2000 2021-09-13 21:07:58 1631567278 23.3000 2021-09-13 21:06:58 1631567218 23.3000 2021-09-13 21:05:58 1631567158 23.3000 2021-09-13 21:04:59 1631567099 23.3000 2021-09-13 21:03:58 1631567038 23.3000 2021-09-13 21:02:58 1631566978 23.3000 2021-09-13 21:01:58 1631566918 23.3000 2021-09-13 21:00:58 1631566858 23.3000 2021-09-13 20:59:59 1631566799 23.4000 2021-09-13 20:58:58 1631566738 23.4000 2021-09-13 20:57:58 1631566678 23.4000 2021-09-13 20:56:58 1631566618 23.4000 2021-09-13 20:55:59 1631566559 23.5000 2021-09-13 20:54:58 1631566498 23.5000 2021-09-13 20:53:58 1631566438 23.5000 2021-09-13 20:52:58 1631566378 23.5000 2021-09-13 20:51:59 1631566319 23.6000 2021-09-13 20:50:58 1631566258 23.6000 2021-09-13 20:49:58 1631566198 23.6000 2021-09-13 20:48:58 1631566138 23.6000 2021-09-13 20:47:58 1631566078 23.6000 2021-09-13 20:46:59 1631566019 23.7000 2021-09-13 20:45:58 1631565958 23.6000 2021-09-13 20:44:58 1631565898 23.7000 2021-09-13 20:43:58 1631565838 23.7000 2021-09-13 20:42:59 1631565779 23.7000 2021-09-13 20:41:58 1631565718 23.7000 2021-09-13 20:40:58 1631565658 23.7000 2021-09-13 20:39:58 1631565598 23.8000 2021-09-13 20:38:59 1631565539 23.8000 2021-09-13 20:37:58 1631565478 23.8000 2021-09-13 20:36:58 1631565418 23.8000 2021-09-13 20:35:58 1631565358 23.9000 2021-09-13 20:34:58 1631565298 23.9000 2021-09-13 20:33:59 1631565239 23.9000 2021-09-13 20:32:58 1631565178 23.9000 2021-09-13 20:31:58 1631565118 24.0000 2021-09-13 20:30:58 1631565058 23.9000 2021-09-13 20:29:59 1631564999 24.0000 2021-09-13 20:28:58 1631564938 24.0000 2021-09-13 20:27:58 1631564878 24.0000 2021-09-13 20:26:58 1631564818 24.0000 2021-09-13 20:25:58 1631564758 24.0000 2021-09-13 20:24:58 1631564698 24.0000 2021-09-13 20:23:58 1631564638 24.1000 2021-09-13 20:22:58 1631564578 24.1000 2021-09-13 20:21:58 1631564518 24.1000 2021-09-13 20:20:59 1631564459 24.1000 2021-09-13 20:19:58 1631564398 24.1000 2021-09-13 20:18:58 1631564338 24.1000 2021-09-13 20:17:58 1631564278 24.0000 2021-09-13 20:16:59 1631564219 24.1000 2021-09-13 20:15:58 1631564158 24.1000 2021-09-13 20:14:58 1631564098 24.1000 2021-09-13 20:13:58 1631564038 24.1000 2021-09-13 20:12:58 1631563978 24.2000 2021-09-13 20:11:59 1631563919 24.2000 2021-09-13 20:10:58 1631563858 24.2000 2021-09-13 20:09:58 1631563798 24.3000 2021-09-13 20:08:58 1631563738 24.3000 2021-09-13 20:07:59 1631563679 24.4000 2021-09-13 20:06:58 1631563618 24.4000 2021-09-13 20:05:58 1631563558 24.4000 2021-09-13 20:04:58 1631563498 24.5000 2021-09-13 20:03:58 1631563438 24.5000 2021-09-13 20:02:59 1631563379 24.5000 2021-09-13 20:01:58 1631563318 24.6000 2021-09-13 20:00:58 1631563258 24.6000 2021-09-13 19:59:58 1631563198 24.7000 2021-09-13 19:58:59 1631563139 24.7000 2021-09-13 19:57:58 1631563078 24.7000 2021-09-13 19:56:58 1631563018 24.7000 2021-09-13 19:55:58 1631562958 24.7000 2021-09-13 19:54:59 1631562899 24.7000 2021-09-13 19:53:58 1631562838 24.7000 2021-09-13 19:52:58 1631562778 24.7000 2021-09-13 19:51:58 1631562718 24.7000 2021-09-13 19:50:58 1631562658 24.7000 2021-09-13 19:49:59 1631562599 24.8000 2021-09-13 19:48:58 1631562538 24.8000 2021-09-13 19:47:58 1631562478 24.8000 2021-09-13 19:46:58 1631562418 24.8000 2021-09-13 19:45:59 1631562359 24.8000 2021-09-13 19:44:58 1631562298 24.8000 2021-09-13 19:43:58 1631562238 24.8000 2021-09-13 19:42:58 1631562178 24.8000 2021-09-13 19:41:58 1631562118 24.8000 2021-09-13 19:40:59 1631562059 24.9000 2021-09-13 19:39:58 1631561998 24.9000 2021-09-13 19:38:58 1631561938 24.9000 2021-09-13 19:37:58 1631561878 24.9000 2021-09-13 19:36:59 1631561819 24.9000 2021-09-13 19:35:58 1631561758 24.9000 2021-09-13 19:34:58 1631561698 24.9000 2021-09-13 19:33:58 1631561638 24.9000 2021-09-13 19:32:59 1631561579 24.9000 2021-09-13 19:31:58 1631561518 24.9000 2021-09-13 19:30:58 1631561458 24.9000 2021-09-13 19:29:58 1631561398 25.0000 2021-09-13 19:28:59 1631561339 25.0000 2021-09-13 19:27:58 1631561278 25.0000 2021-09-13 19:26:58 1631561218 25.1000 2021-09-13 19:25:58 1631561158 25.1000 2021-09-13 19:24:58 1631561098 25.1000 2021-09-13 19:23:59 1631561039 25.2000 2021-09-13 19:22:58 1631560978 25.2000 2021-09-13 19:21:58 1631560918 25.3000 2021-09-13 19:20:58 1631560858 25.3000 2021-09-13 19:19:58 1631560798 25.3000 2021-09-13 19:18:59 1631560739 25.4000 2021-09-13 19:17:58 1631560678 25.4000 2021-09-13 19:16:58 1631560618 25.4000 2021-09-13 19:15:58 1631560558 25.4000 2021-09-13 19:14:59 1631560499 25.4000 2021-09-13 19:13:58 1631560438 25.4000 2021-09-13 19:12:58 1631560378 25.4000 2021-09-13 19:11:58 1631560318 25.4000 2021-09-13 19:10:59 1631560259 25.5000 2021-09-13 19:09:58 1631560198 25.5000 2021-09-13 19:08:58 1631560138 25.5000 2021-09-13 19:07:58 1631560078 25.5000 2021-09-13 19:06:59 1631560019 25.5000 2021-09-13 19:05:58 1631559958 25.5000 2021-09-13 19:04:58 1631559898 25.5000 2021-09-13 19:03:58 1631559838 25.5000 2021-09-13 19:02:58 1631559778 25.5000 2021-09-13 19:01:59 1631559719 25.5000 2021-09-13 19:00:58 1631559658 25.5000 2021-09-13 18:59:58 1631559598 25.5000 2021-09-13 18:58:58 1631559538 25.6000 2021-09-13 18:57:59 1631559479 25.6000 2021-09-13 18:56:58 1631559418 25.6000 2021-09-13 18:55:58 1631559358 25.7000 2021-09-13 18:54:58 1631559298 25.7000 2021-09-13 18:53:59 1631559239 25.7000 2021-09-13 18:52:58 1631559178 25.8000 2021-09-13 18:51:58 1631559118 25.8000 2021-09-13 18:50:58 1631559058 25.8000 2021-09-13 18:49:58 1631558998 25.9000 2021-09-13 18:48:59 1631558939 25.9000 2021-09-13 18:47:58 1631558878 25.9000 2021-09-13 18:46:58 1631558818 25.9000 2021-09-13 18:45:58 1631558758 25.9000 2021-09-13 18:44:59 1631558699 26.0000 2021-09-13 18:43:58 1631558638 26.0000 2021-09-13 18:42:58 1631558578 26.0000 2021-09-13 18:41:58 1631558518 26.0000 2021-09-13 18:40:59 1631558459 26.1000 2021-09-13 18:39:58 1631558398 26.1000 2021-09-13 18:38:58 1631558338 26.1000 2021-09-13 18:37:58 1631558278 26.2000 2021-09-13 18:36:58 1631558218 26.2000 2021-09-13 18:35:59 1631558159 26.2000 2021-09-13 18:34:58 1631558098 26.2000 2021-09-13 18:33:58 1631558038 26.3000 2021-09-13 18:32:58 1631557978 26.3000 2021-09-13 18:31:59 1631557919 26.4000 2021-09-13 18:30:58 1631557858 26.4000 2021-09-13 18:29:58 1631557798 26.5000 2021-09-13 18:28:58 1631557738 26.5000 2021-09-13 18:27:59 1631557679 26.6000 2021-09-13 18:26:58 1631557618 26.6000 2021-09-13 18:25:58 1631557558 26.7000 2021-09-13 18:24:58 1631557498 26.7000 2021-09-13 18:23:58 1631557438 26.8000 2021-09-13 18:22:59 1631557379 26.8000 2021-09-13 18:21:58 1631557318 26.8000 2021-09-13 18:20:58 1631557258 26.8000 2021-09-13 18:19:58 1631557198 26.8000 2021-09-13 18:18:59 1631557139 26.9000 2021-09-13 18:17:58 1631557078 26.9000 2021-09-13 18:16:58 1631557018 26.9000 2021-09-13 18:15:58 1631556958 26.9000 2021-09-13 18:14:58 1631556898 27.0000 2021-09-13 18:13:59 1631556839 27.0000 2021-09-13 18:12:58 1631556778 27.0000 2021-09-13 18:11:58 1631556718 27.1000 2021-09-13 18:10:58 1631556658 27.1000 2021-09-13 18:09:59 1631556599 27.1000 2021-09-13 18:08:58 1631556538 27.2000 2021-09-13 18:07:58 1631556478 27.2000 2021-09-13 18:06:58 1631556418 27.3000 2021-09-13 18:05:59 1631556359 27.3000 2021-09-13 18:04:58 1631556298 27.3000 2021-09-13 18:03:58 1631556238 27.3000 2021-09-13 18:02:58 1631556178 27.4000 2021-09-13 18:01:58 1631556118 27.4000 2021-09-13 18:00:59 1631556059 27.4000 2021-09-13 17:59:58 1631555998 27.4000 2021-09-13 17:58:58 1631555938 27.5000 2021-09-13 17:57:58 1631555878 27.5000 2021-09-13 17:56:59 1631555819 27.6000 2021-09-13 17:55:58 1631555758 27.6000 2021-09-13 17:54:58 1631555698 27.6000 2021-09-13 17:53:58 1631555638 27.6000 2021-09-13 17:52:59 1631555579 27.7000 2021-09-13 17:51:58 1631555518 27.7000 2021-09-13 17:50:58 1631555458 27.7000 2021-09-13 17:49:58 1631555398 27.8000 2021-09-13 17:48:58 1631555338 27.8000 2021-09-13 17:47:59 1631555279 27.8000 2021-09-13 17:46:58 1631555218 27.9000 2021-09-13 17:45:58 1631555158 27.9000 2021-09-13 17:44:58 1631555098 27.9000 2021-09-13 17:43:59 1631555039 27.9000 2021-09-13 17:42:58 1631554978 27.9000 2021-09-13 17:41:58 1631554918 28.0000 2021-09-13 17:40:58 1631554858 28.0000 2021-09-13 17:39:59 1631554799 28.1000 2021-09-13 17:38:58 1631554738 28.1000 2021-09-13 17:37:58 1631554678 28.1000 2021-09-13 17:36:58 1631554618 28.2000 2021-09-13 17:35:58 1631554558 28.2000 2021-09-13 17:34:59 1631554499 28.2000 2021-09-13 17:33:58 1631554438 28.3000 2021-09-13 17:32:58 1631554378 28.3000 2021-09-13 17:31:58 1631554318 28.3000 2021-09-13 17:30:59 1631554259 28.3000 2021-09-13 17:29:58 1631554198 28.3000 2021-09-13 17:28:58 1631554138 28.4000 2021-09-13 17:27:58 1631554078 28.4000 2021-09-13 17:26:59 1631554019 28.5000 2021-09-13 17:25:58 1631553958 28.5000 2021-09-13 17:24:58 1631553898 28.5000 2021-09-13 17:23:58 1631553838 28.6000 2021-09-13 17:22:58 1631553778 28.6000 2021-09-13 17:21:59 1631553719 28.6000 2021-09-13 17:20:58 1631553658 28.7000 2021-09-13 17:19:58 1631553598 28.7000 2021-09-13 17:18:58 1631553538 28.7000 2021-09-13 17:17:59 1631553479 28.8000 2021-09-13 17:16:58 1631553418 28.8000 2021-09-13 17:15:58 1631553358 28.9000 2021-09-13 17:14:58 1631553298 28.9000 2021-09-13 17:13:58 1631553238 28.9000 2021-09-13 17:12:59 1631553179 28.9000 2021-09-13 17:11:58 1631553118 28.9000 2021-09-13 17:10:58 1631553058 29.0000 2021-09-13 17:09:58 1631552998 29.0000 2021-09-13 17:08:59 1631552939 29.1000 2021-09-13 17:07:58 1631552878 29.1000 2021-09-13 17:06:58 1631552818 29.1000 2021-09-13 17:05:58 1631552758 29.1000 2021-09-13 17:04:59 1631552699 29.1000 2021-09-13 17:03:58 1631552638 29.2000 2021-09-13 17:02:58 1631552578 29.2000 2021-09-13 17:01:58 1631552518 29.3000 2021-09-13 17:00:58 1631552458 29.3000 2021-09-13 16:59:59 1631552399 29.3000 2021-09-13 16:58:58 1631552338 29.4000 2021-09-13 16:57:58 1631552278 29.4000 2021-09-13 16:56:58 1631552218 29.4000 2021-09-13 16:55:59 1631552159 29.4000 2021-09-13 16:54:58 1631552098 29.5000 2021-09-13 16:53:58 1631552038 29.5000 2021-09-13 16:52:58 1631551978 29.5000 2021-09-13 16:51:58 1631551918 29.5000 2021-09-13 16:50:59 1631551859 29.5000 2021-09-13 16:49:58 1631551798 29.6000 2021-09-13 16:48:58 1631551738 29.6000 2021-09-13 16:47:58 1631551678 29.6000 2021-09-13 16:46:59 1631551619 29.6000 2021-09-13 16:45:58 1631551558 29.6000 2021-09-13 16:44:58 1631551498 29.6000 2021-09-13 16:43:58 1631551438 29.6000 2021-09-13 16:42:59 1631551379 29.7000 2021-09-13 16:41:58 1631551318 29.7000 2021-09-13 16:40:58 1631551258 29.7000 2021-09-13 16:39:58 1631551198 29.7000 2021-09-13 16:38:58 1631551138 29.7000 2021-09-13 16:37:59 1631551079 29.8000 2021-09-13 16:36:58 1631551018 29.8000 2021-09-13 16:35:58 1631550958 29.8000 2021-09-13 16:34:58 1631550898 29.8000 2021-09-13 16:33:59 1631550839 29.9000 2021-09-13 16:32:58 1631550778 29.8000 2021-09-13 16:31:58 1631550718 29.9000 2021-09-13 16:30:58 1631550658 29.9000 2021-09-13 16:29:59 1631550599 30.0000 2021-09-13 16:28:58 1631550538 30.0000 2021-09-13 16:27:58 1631550478 30.1000 2021-09-13 16:26:58 1631550418 30.1000 2021-09-13 16:25:58 1631550358 30.1000 2021-09-13 16:24:59 1631550299 30.2000 2021-09-13 16:23:58 1631550238 30.2000 2021-09-13 16:22:58 1631550178 30.2000 2021-09-13 16:21:58 1631550118 30.2000 2021-09-13 16:20:59 1631550059 30.3000 2021-09-13 16:19:58 1631549998 30.4000 2021-09-13 16:18:58 1631549938 30.4000 2021-09-13 16:17:58 1631549878 30.5000 2021-09-13 16:16:59 1631549819 30.6000 2021-09-13 16:15:58 1631549758 30.7000 2021-09-13 16:14:58 1631549698 30.7000 2021-09-13 16:13:58 1631549638 30.8000 2021-09-13 16:12:58 1631549578 30.9000 2021-09-13 16:11:59 1631549519 31.0000 2021-09-13 16:10:58 1631549458 31.1000 2021-09-13 16:09:58 1631549398 31.1000 2021-09-13 16:08:58 1631549338 31.2000 2021-09-13 16:07:59 1631549279 31.2000 2021-09-13 16:06:58 1631549218 31.2000 2021-09-13 16:05:58 1631549158 31.2000 2021-09-13 16:04:58 1631549098 31.2000 2021-09-13 16:03:58 1631549038 31.3000 2021-09-13 16:02:59 1631548979 31.4000 2021-09-13 16:01:58 1631548918 31.4000 2021-09-13 16:00:58 1631548858 31.4000 2021-09-13 15:59:58 1631548798 31.5000 2021-09-13 15:58:59 1631548739 31.5000 2021-09-13 15:57:58 1631548678 31.5000 2021-09-13 15:56:58 1631548618 31.5000 2021-09-13 15:55:58 1631548558 31.5000 2021-09-13 15:54:59 1631548499 31.4000 2021-09-13 15:53:58 1631548438 31.4000 2021-09-13 15:52:58 1631548378 31.4000 2021-09-13 15:51:58 1631548318 31.4000 2021-09-13 15:50:58 1631548258 31.4000 2021-09-13 15:49:59 1631548199 31.4000 2021-09-13 15:48:58 1631548138 31.5000 2021-09-13 15:47:58 1631548078 31.5000 2021-09-13 15:46:58 1631548018 31.5000 2021-09-13 15:45:59 1631547959 31.5000 2021-09-13 15:44:58 1631547898 31.5000 2021-09-13 15:43:58 1631547838 31.6000 2021-09-13 15:42:58 1631547778 31.6000 2021-09-13 15:41:58 1631547718 31.6000 2021-09-13 15:40:59 1631547659 31.7000 2021-09-13 15:39:58 1631547598 31.7000 2021-09-13 15:38:58 1631547538 31.8000 2021-09-13 15:37:58 1631547478 31.8000 2021-09-13 15:36:59 1631547419 31.8000 2021-09-13 15:35:58 1631547358 31.8000 2021-09-13 15:34:58 1631547298 31.8000 2021-09-13 15:33:58 1631547238 31.7000 2021-09-13 15:32:58 1631547178 31.7000 2021-09-13 15:31:59 1631547119 31.7000 2021-09-13 15:30:58 1631547058 31.7000 2021-09-13 15:29:58 1631546998 31.7000 2021-09-13 15:28:58 1631546938 31.7000 2021-09-13 15:27:59 1631546879 31.7000 2021-09-13 15:26:58 1631546818 31.7000 2021-09-13 15:25:58 1631546758 31.7000 2021-09-13 15:24:58 1631546698 31.6000 2021-09-13 15:23:59 1631546639 31.6000 2021-09-13 15:22:58 1631546578 31.6000 2021-09-13 15:21:58 1631546518 31.7000 2021-09-13 15:20:58 1631546458 31.7000 2021-09-13 15:19:58 1631546398 31.6000 2021-09-13 15:18:59 1631546339 31.6000 2021-09-13 15:17:58 1631546278 31.5000 2021-09-13 15:16:58 1631546218 31.5000 2021-09-13 15:15:58 1631546158 31.5000 2021-09-13 15:14:59 1631546099 31.4000 2021-09-13 15:13:58 1631546038 31.5000 2021-09-13 15:12:58 1631545978 31.4000 2021-09-13 15:11:58 1631545918 31.4000 2021-09-13 15:10:59 1631545859 31.5000 2021-09-13 15:09:58 1631545798 31.5000 2021-09-13 15:08:58 1631545738 31.5000 2021-09-13 15:07:58 1631545678 31.5000 2021-09-13 15:06:58 1631545618 31.5000 2021-09-13 15:05:59 1631545559 31.6000 2021-09-13 15:04:58 1631545498 31.5000 2021-09-13 15:03:58 1631545438 31.5000 2021-09-13 15:02:58 1631545378 31.5000 2021-09-13 15:01:59 1631545319 31.5000 2021-09-13 15:00:58 1631545258 31.5000 2021-09-13 14:59:58 1631545198 31.5000 2021-09-13 14:58:58 1631545138 31.5000 2021-09-13 14:57:59 1631545079 31.6000 2021-09-13 14:56:58 1631545018 31.6000 2021-09-13 14:55:58 1631544958 31.6000 2021-09-13 14:54:58 1631544898 31.6000 2021-09-13 14:53:58 1631544838 31.7000 2021-09-13 14:52:59 1631544779 31.7000 2021-09-13 14:51:58 1631544718 31.6000 2021-09-13 14:50:58 1631544658 31.6000 2021-09-13 14:49:58 1631544598 31.6000 2021-09-13 14:48:59 1631544539 31.6000 2021-09-13 14:47:58 1631544478 31.6000 2021-09-13 14:46:58 1631544418 31.6000 2021-09-13 14:45:58 1631544358 31.6000 2021-09-13 14:44:58 1631544298 31.5000 2021-09-13 14:43:59 1631544239 31.6000 2021-09-13 14:42:58 1631544178 31.5000 2021-09-13 14:41:58 1631544118 31.5000 2021-09-13 14:40:58 1631544058 31.4000 2021-09-13 14:39:59 1631543999 31.4000 2021-09-13 14:38:58 1631543938 31.3000 2021-09-13 14:37:58 1631543878 31.4000 2021-09-13 14:36:58 1631543818 31.4000 2021-09-13 14:35:58 1631543758 31.4000 2021-09-13 14:34:59 1631543699 31.4000 2021-09-13 14:33:58 1631543638 31.5000 2021-09-13 14:32:58 1631543578 31.5000 2021-09-13 14:31:58 1631543518 31.6000 2021-09-13 14:30:59 1631543459 31.7000 2021-09-13 14:29:58 1631543398 31.8000 2021-09-13 14:28:58 1631543338 31.8000 2021-09-13 14:27:58 1631543278 32.0000 2021-09-13 14:26:59 1631543219 32.0000 2021-09-13 14:25:58 1631543158 31.8000 2021-09-13 14:24:58 1631543098 31.7000 2021-09-13 14:23:58 1631543038 31.6000 2021-09-13 14:22:58 1631542978 31.5000 2021-09-13 14:21:59 1631542919 31.4000 2021-09-13 14:20:58 1631542858 31.4000 2021-09-13 14:19:58 1631542798 31.3000 2021-09-13 14:18:58 1631542738 31.2000 2021-09-13 14:17:59 1631542679 31.2000 2021-09-13 14:16:58 1631542618 31.3000 2021-09-13 14:15:58 1631542558 31.3000 2021-09-13 14:14:58 1631542498 31.3000 2021-09-13 14:13:58 1631542438 31.4000 2021-09-13 14:12:58 1631542378 31.4000 2021-09-13 14:11:58 1631542318 31.4000 2021-09-13 14:10:58 1631542258 31.5000 2021-09-13 14:09:58 1631542198 31.6000 2021-09-13 14:08:59 1631542139 31.7000 2021-09-13 14:07:58 1631542078 31.6000 2021-09-13 14:06:58 1631542018 31.6000 2021-09-13 14:05:58 1631541958 31.6000 2021-09-13 14:04:59 1631541899 31.6000 2021-09-13 14:03:58 1631541838 31.6000 2021-09-13 14:02:58 1631541778 31.5000 2021-09-13 14:01:58 1631541718 31.5000 2021-09-13 14:00:58 1631541658 31.5000 2021-09-13 13:59:59 1631541599 31.5000 2021-09-13 13:58:58 1631541538 31.6000 2021-09-13 13:57:58 1631541478 31.5000 2021-09-13 13:56:58 1631541418 31.5000 2021-09-13 13:55:59 1631541359 31.5000 2021-09-13 13:54:58 1631541298 31.5000 2021-09-13 13:53:58 1631541238 31.5000 2021-09-13 13:52:58 1631541178 31.5000 2021-09-13 13:51:58 1631541118 31.5000 2021-09-13 13:50:59 1631541059 31.5000 2021-09-13 13:49:58 1631540998 31.5000 2021-09-13 13:48:58 1631540938 31.5000 2021-09-13 13:47:58 1631540878 31.5000 2021-09-13 13:46:59 1631540819 31.5000 2021-09-13 13:45:58 1631540758 31.5000 2021-09-13 13:44:58 1631540698 31.4000 2021-09-13 13:43:58 1631540638 31.4000 2021-09-13 13:42:59 1631540579 31.4000 2021-09-13 13:41:58 1631540518 31.4000 2021-09-13 13:40:58 1631540458 31.5000 2021-09-13 13:39:58 1631540398 31.5000 2021-09-13 13:38:58 1631540338 31.4000 2021-09-13 13:37:59 1631540279 31.4000 2021-09-13 13:36:58 1631540218 31.4000 2021-09-13 13:35:58 1631540158 31.4000 2021-09-13 13:34:58 1631540098 31.4000 2021-09-13 13:33:59 1631540039 31.4000 2021-09-13 13:32:58 1631539978 31.4000 2021-09-13 13:31:58 1631539918 31.4000 2021-09-13 13:30:58 1631539858 31.4000 2021-09-13 13:29:59 1631539799 31.4000 2021-09-13 13:28:58 1631539738 31.4000 2021-09-13 13:27:58 1631539678 31.3000 2021-09-13 13:26:58 1631539618 31.3000 2021-09-13 13:25:58 1631539558 31.2000 2021-09-13 13:24:59 1631539499 31.2000 2021-09-13 13:23:58 1631539438 31.2000 2021-09-13 13:22:58 1631539378 31.2000 2021-09-13 13:21:58 1631539318 31.2000 2021-09-13 13:20:59 1631539259 31.2000 2021-09-13 13:19:58 1631539198 31.2000 2021-09-13 13:18:58 1631539138 31.1000 2021-09-13 13:17:58 1631539078 31.0000 2021-09-13 13:16:59 1631539019 31.0000 2021-09-13 13:15:58 1631538958 31.0000 2021-09-13 13:14:58 1631538898 31.0000 2021-09-13 13:13:58 1631538838 31.0000 2021-09-13 13:12:58 1631538778 31.0000 2021-09-13 13:11:59 1631538719 31.0000 2021-09-13 13:10:58 1631538658 31.1000 2021-09-13 13:09:58 1631538598 31.1000 2021-09-13 13:08:58 1631538538 31.2000 2021-09-13 13:07:59 1631538479 31.1000 2021-09-13 13:06:58 1631538418 31.1000 2021-09-13 13:05:58 1631538358 31.1000 2021-09-13 13:04:58 1631538298 31.1000 2021-09-13 13:03:58 1631538238 31.1000 2021-09-13 13:02:59 1631538179 31.1000 2021-09-13 13:01:58 1631538118 31.1000 2021-09-13 13:00:58 1631538058 31.1000 2021-09-13 12:59:58 1631537998 31.2000 2021-09-13 12:58:59 1631537939 31.1000 2021-09-13 12:57:58 1631537878 31.1000 2021-09-13 12:56:58 1631537818 31.2000 2021-09-13 12:55:58 1631537758 31.2000 2021-09-13 12:54:59 1631537699 31.2000 2021-09-13 12:53:58 1631537638 31.3000 2021-09-13 12:52:58 1631537578 31.2000 2021-09-13 12:51:58 1631537518 31.2000 2021-09-13 12:50:58 1631537458 31.2000 2021-09-13 12:49:59 1631537399 31.1000 2021-09-13 12:48:58 1631537338 31.1000 2021-09-13 12:47:58 1631537278 31.0000 2021-09-13 12:46:58 1631537218 30.9000 2021-09-13 12:45:59 1631537159 30.8000 2021-09-13 12:44:58 1631537098 30.8000 2021-09-13 12:43:58 1631537038 30.8000 2021-09-13 12:42:58 1631536978 30.7000 2021-09-13 12:41:58 1631536918 30.7000 2021-09-13 12:40:59 1631536859 30.8000 2021-09-13 12:39:58 1631536798 30.8000 2021-09-13 12:38:58 1631536738 30.9000 2021-09-13 12:37:58 1631536678 31.1000 2021-09-13 12:36:59 1631536619 31.2000 2021-09-13 12:35:58 1631536558 31.2000 2021-09-13 12:34:58 1631536498 31.2000 2021-09-13 12:33:58 1631536438 31.2000 2021-09-13 12:32:58 1631536378 31.1000 2021-09-13 12:31:59 1631536319 31.1000 2021-09-13 12:30:58 1631536258 31.1000 2021-09-13 12:29:58 1631536198 31.1000 2021-09-13 12:28:58 1631536138 31.1000 2021-09-13 12:27:59 1631536079 31.0000 2021-09-13 12:26:58 1631536018 30.9000 2021-09-13 12:25:58 1631535958 30.9000 2021-09-13 12:24:58 1631535898 30.8000 2021-09-13 12:23:59 1631535839 30.8000 2021-09-13 12:22:58 1631535778 30.8000 2021-09-13 12:21:58 1631535718 30.9000 2021-09-13 12:20:58 1631535658 31.0000 2021-09-13 12:19:58 1631535598 31.1000 2021-09-13 12:18:59 1631535539 31.1000 2021-09-13 12:17:58 1631535478 31.1000 2021-09-13 12:16:58 1631535418 31.2000 2021-09-13 12:15:58 1631535358 31.3000 2021-09-13 12:14:59 1631535299 31.4000 2021-09-13 12:13:58 1631535238 31.5000 2021-09-13 12:12:58 1631535178 31.6000 2021-09-13 12:11:58 1631535118 31.5000 2021-09-13 12:10:58 1631535058 31.5000 2021-09-13 12:09:59 1631534999 31.5000 2021-09-13 12:08:58 1631534938 31.3000 2021-09-13 12:07:58 1631534878 31.2000 2021-09-13 12:06:58 1631534818 31.1000 2021-09-13 12:05:59 1631534759 31.0000 2021-09-13 12:04:58 1631534698 31.0000 2021-09-13 12:03:58 1631534638 30.9000 2021-09-13 12:02:58 1631534578 30.8000 2021-09-13 12:01:59 1631534519 30.7000 2021-09-13 12:00:58 1631534458 30.6000 2021-09-13 11:59:58 1631534398 30.6000 2021-09-13 11:58:58 1631534338 30.5000 2021-09-13 11:57:58 1631534278 30.4000 2021-09-13 11:56:59 1631534219 30.4000 2021-09-13 11:55:58 1631534158 30.2000 2021-09-13 11:54:58 1631534098 30.1000 2021-09-13 11:53:58 1631534038 30.0000 2021-09-13 11:52:59 1631533979 30.1000 2021-09-13 11:51:58 1631533918 30.1000 2021-09-13 11:50:58 1631533858 30.1000 2021-09-13 11:49:58 1631533798 30.0000 2021-09-13 11:48:59 1631533739 30.0000 2021-09-13 11:47:58 1631533678 30.0000 2021-09-13 11:46:58 1631533618 30.0000 2021-09-13 11:45:58 1631533558 29.9000 2021-09-13 11:44:58 1631533498 29.9000 2021-09-13 11:43:59 1631533439 30.0000 2021-09-13 11:42:58 1631533378 30.0000 2021-09-13 11:41:58 1631533318 30.0000 2021-09-13 11:40:58 1631533258 29.9000 2021-09-13 11:39:59 1631533199 29.8000 2021-09-13 11:38:58 1631533138 29.7000 2021-09-13 11:37:58 1631533078 29.6000 2021-09-13 11:36:58 1631533018 29.6000 2021-09-13 11:35:59 1631532959 29.6000 2021-09-13 11:34:58 1631532898 29.6000 2021-09-13 11:33:58 1631532838 29.6000 2021-09-13 11:32:58 1631532778 29.6000 2021-09-13 11:31:58 1631532718 29.6000 2021-09-13 11:30:59 1631532659 29.6000 2021-09-13 11:29:58 1631532598 29.5000 2021-09-13 11:28:58 1631532538 29.5000 2021-09-13 11:27:58 1631532478 29.5000 2021-09-13 11:26:59 1631532419 29.5000 2021-09-13 11:25:58 1631532358 29.4000 2021-09-13 11:24:58 1631532298 29.4000 2021-09-13 11:23:58 1631532238 29.4000 2021-09-13 11:22:58 1631532178 29.3000 2021-09-13 11:21:59 1631532119 29.3000 2021-09-13 11:20:58 1631532058 29.4000 2021-09-13 11:19:58 1631531998 29.4000 2021-09-13 11:18:58 1631531938 29.4000 2021-09-13 11:17:59 1631531879 29.5000 2021-09-13 11:16:58 1631531818 29.5000 2021-09-13 11:15:58 1631531758 29.5000 2021-09-13 11:14:58 1631531698 29.5000 2021-09-13 11:13:59 1631531639 29.5000 2021-09-13 11:12:58 1631531578 29.5000 2021-09-13 11:11:58 1631531518 29.5000 2021-09-13 11:10:58 1631531458 29.5000 2021-09-13 11:09:58 1631531398 29.5000 2021-09-13 11:08:59 1631531339 29.4000 2021-09-13 11:07:58 1631531278 29.4000 2021-09-13 11:06:58 1631531218 29.4000 2021-09-13 11:05:58 1631531158 29.3000 2021-09-13 11:04:59 1631531099 29.2000 2021-09-13 11:03:58 1631531038 29.2000 2021-09-13 11:02:58 1631530978 29.3000 2021-09-13 11:01:58 1631530918 29.3000 2021-09-13 11:00:58 1631530858 29.3000 2021-09-13 10:59:59 1631530799 29.3000 2021-09-13 10:58:58 1631530738 29.3000 2021-09-13 10:57:58 1631530678 29.3000 2021-09-13 10:56:58 1631530618 29.3000 2021-09-13 10:55:59 1631530559 29.3000 2021-09-13 10:54:58 1631530498 29.3000 2021-09-13 10:53:58 1631530438 29.3000 2021-09-13 10:52:58 1631530378 29.2000 2021-09-13 10:51:59 1631530319 29.3000 2021-09-13 10:50:58 1631530258 29.3000 2021-09-13 10:49:58 1631530198 29.4000 2021-09-13 10:48:58 1631530138 29.3000 2021-09-13 10:47:58 1631530078 29.3000 2021-09-13 10:46:59 1631530019 29.2000 2021-09-13 10:45:58 1631529958 29.2000 2021-09-13 10:44:58 1631529898 29.2000 2021-09-13 10:43:58 1631529838 29.2000 2021-09-13 10:42:59 1631529779 29.3000 2021-09-13 10:41:58 1631529718 29.3000 2021-09-13 10:40:58 1631529658 29.3000 2021-09-13 10:39:58 1631529598 29.3000 2021-09-13 10:38:58 1631529538 29.4000 2021-09-13 10:37:59 1631529479 29.4000 2021-09-13 10:36:58 1631529418 29.4000 2021-09-13 10:35:58 1631529358 29.4000 2021-09-13 10:34:58 1631529298 29.4000 2021-09-13 10:33:59 1631529239 29.4000 2021-09-13 10:32:58 1631529178 29.5000 2021-09-13 10:31:58 1631529118 29.5000 2021-09-13 10:30:58 1631529058 29.4000 2021-09-13 10:29:59 1631528999 29.4000 2021-09-13 10:28:58 1631528938 29.3000 2021-09-13 10:27:58 1631528878 29.3000 2021-09-13 10:26:58 1631528818 29.2000 2021-09-13 10:25:58 1631528758 29.1000 2021-09-13 10:24:59 1631528699 29.0000 2021-09-13 10:23:58 1631528638 29.0000 2021-09-13 10:22:58 1631528578 29.0000 2021-09-13 10:21:58 1631528518 29.0000 2021-09-13 10:20:59 1631528459 28.9000 2021-09-13 10:19:58 1631528398 29.0000 2021-09-13 10:18:58 1631528338 28.9000 2021-09-13 10:17:58 1631528278 28.8000 2021-09-13 10:16:58 1631528218 28.8000 2021-09-13 10:15:59 1631528159 28.7000 2021-09-13 10:14:58 1631528098 28.7000 2021-09-13 10:13:58 1631528038 28.6000 2021-09-13 10:12:58 1631527978 28.6000 2021-09-13 10:11:59 1631527919 28.6000 2021-09-13 10:10:58 1631527858 28.7000 2021-09-13 10:09:58 1631527798 28.7000 2021-09-13 10:08:58 1631527738 28.7000 2021-09-13 10:07:59 1631527679 28.7000 2021-09-13 10:06:58 1631527618 28.7000 2021-09-13 10:05:58 1631527558 28.7000 2021-09-13 10:04:58 1631527498 28.7000 2021-09-13 10:03:58 1631527438 28.6000 2021-09-13 10:02:59 1631527379 28.6000 2021-09-13 10:01:58 1631527318 28.4000 2021-09-13 10:00:58 1631527258 28.4000 2021-09-13 09:59:58 1631527198 28.3000 2021-09-13 09:58:59 1631527139 28.3000 2021-09-13 09:57:58 1631527078 28.3000 2021-09-13 09:56:58 1631527018 28.3000 2021-09-13 09:55:58 1631526958 28.2000 2021-09-13 09:54:58 1631526898 28.2000 2021-09-13 09:53:59 1631526839 28.1000 2021-09-13 09:52:58 1631526778 28.1000 2021-09-13 09:51:58 1631526718 28.1000 2021-09-13 09:50:58 1631526658 28.1000 2021-09-13 09:49:59 1631526599 28.1000 2021-09-13 09:48:58 1631526538 28.1000 2021-09-13 09:47:58 1631526478 28.1000 2021-09-13 09:46:58 1631526418 28.1000 2021-09-13 09:45:59 1631526359 28.0000 2021-09-13 09:44:58 1631526298 28.0000 2021-09-13 09:43:58 1631526238 27.9000 2021-09-13 09:42:58 1631526178 27.9000 2021-09-13 09:41:58 1631526118 27.9000 2021-09-13 09:40:59 1631526059 28.0000 2021-09-13 09:39:58 1631525998 28.0000 2021-09-13 09:38:58 1631525938 28.0000 2021-09-13 09:37:58 1631525878 27.9000 2021-09-13 09:36:59 1631525819 27.9000 2021-09-13 09:35:58 1631525758 27.8000 2021-09-13 09:34:58 1631525698 27.7000 2021-09-13 09:33:58 1631525638 27.6000 2021-09-13 09:32:59 1631525579 27.6000 2021-09-13 09:31:58 1631525518 27.5000 2021-09-13 09:30:58 1631525458 27.5000 2021-09-13 09:29:58 1631525398 27.5000 2021-09-13 09:28:58 1631525338 27.4000 2021-09-13 09:27:59 1631525279 27.4000 2021-09-13 09:26:58 1631525218 27.4000 2021-09-13 09:25:58 1631525158 27.4000 2021-09-13 09:24:58 1631525098 27.4000 2021-09-13 09:23:59 1631525039 27.4000 2021-09-13 09:22:58 1631524978 27.4000 2021-09-13 09:21:58 1631524918 27.4000 2021-09-13 09:20:58 1631524858 27.4000 2021-09-13 09:19:58 1631524798 27.3000 2021-09-13 09:18:59 1631524739 27.3000 2021-09-13 09:17:58 1631524678 27.3000 2021-09-13 09:16:58 1631524618 27.3000 2021-09-13 09:15:58 1631524558 27.2000 2021-09-13 09:14:59 1631524499 27.2000 2021-09-13 09:13:58 1631524438 27.2000 2021-09-13 09:12:58 1631524378 27.2000 2021-09-13 09:11:58 1631524318 27.2000 2021-09-13 09:10:58 1631524258 27.2000 2021-09-13 09:09:59 1631524199 27.2000 2021-09-13 09:08:58 1631524138 27.1000 2021-09-13 09:07:58 1631524078 27.1000 2021-09-13 09:06:58 1631524018 27.0000 2021-09-13 09:05:59 1631523959 27.0000 2021-09-13 09:04:58 1631523898 27.0000 2021-09-13 09:03:58 1631523838 26.9000 2021-09-13 09:02:58 1631523778 26.9000 2021-09-13 09:01:59 1631523719 27.0000 2021-09-13 09:00:58 1631523658 27.0000 2021-09-13 08:59:58 1631523598 27.0000 2021-09-13 08:58:58 1631523538 26.9000 2021-09-13 08:57:58 1631523478 26.9000 2021-09-13 08:56:59 1631523419 26.8000 2021-09-13 08:55:58 1631523358 26.8000 2021-09-13 08:54:58 1631523298 26.7000 2021-09-13 08:53:58 1631523238 26.8000 2021-09-13 08:52:59 1631523179 26.8000 2021-09-13 08:51:58 1631523118 26.8000 2021-09-13 08:50:58 1631523058 26.8000 2021-09-13 08:49:58 1631522998 26.9000 2021-09-13 08:48:58 1631522938 26.8000 2021-09-13 08:47:59 1631522879 26.9000 2021-09-13 08:46:58 1631522818 26.9000 2021-09-13 08:45:58 1631522758 26.9000 2021-09-13 08:44:58 1631522698 26.9000 2021-09-13 08:43:59 1631522639 26.9000 2021-09-13 08:42:58 1631522578 26.9000 2021-09-13 08:41:58 1631522518 26.9000 2021-09-13 08:40:58 1631522458 26.9000 2021-09-13 08:39:59 1631522399 26.9000 2021-09-13 08:38:58 1631522338 26.8000 2021-09-13 08:37:58 1631522278 26.7000 2021-09-13 08:36:58 1631522218 26.7000 2021-09-13 08:35:58 1631522158 26.7000 2021-09-13 08:34:59 1631522099 26.6000 2021-09-13 08:33:58 1631522038 26.6000 2021-09-13 08:32:58 1631521978 26.5000 2021-09-13 08:31:58 1631521918 26.5000 2021-09-13 08:30:59 1631521859 26.5000 2021-09-13 08:29:58 1631521798 26.5000 2021-09-13 08:28:58 1631521738 26.5000 2021-09-13 08:27:58 1631521678 26.6000 2021-09-13 08:26:59 1631521619 26.6000 2021-09-13 08:25:58 1631521558 26.5000 2021-09-13 08:24:58 1631521498 26.4000 2021-09-13 08:23:58 1631521438 26.4000 2021-09-13 08:22:58 1631521378 26.4000 2021-09-13 08:21:59 1631521319 26.3000 2021-09-13 08:20:58 1631521258 26.2000 2021-09-13 08:19:58 1631521198 26.1000 2021-09-13 08:18:58 1631521138 26.1000 2021-09-13 08:17:59 1631521079 26.0000 2021-09-13 08:16:58 1631521018 26.0000 2021-09-13 08:15:58 1631520958 25.9000 2021-09-13 08:14:58 1631520898 25.8000 2021-09-13 08:13:58 1631520838 25.7000 2021-09-13 08:12:59 1631520779 25.6000 2021-09-13 08:11:58 1631520718 25.6000 2021-09-13 08:10:58 1631520658 25.5000 2021-09-13 08:09:58 1631520598 25.4000 2021-09-13 08:08:59 1631520539 25.3000 2021-09-13 08:07:58 1631520478 25.2000 2021-09-13 08:06:58 1631520418 25.1000 2021-09-13 08:05:58 1631520358 25.0000 2021-09-13 08:04:59 1631520299 24.9000 2021-09-13 08:03:58 1631520238 24.9000 2021-09-13 08:02:58 1631520178 24.8000 2021-09-13 08:01:58 1631520118 24.7000 2021-09-13 08:00:58 1631520058 24.7000 2021-09-13 07:59:59 1631519999 24.5000 2021-09-13 07:58:58 1631519938 24.5000 2021-09-13 07:57:58 1631519878 24.4000 2021-09-13 07:56:58 1631519818 24.3000 2021-09-13 07:55:59 1631519759 24.2000 2021-09-13 07:54:58 1631519698 24.1000 2021-09-13 07:53:58 1631519638 24.0000 2021-09-13 07:52:58 1631519578 24.0000 2021-09-13 07:51:58 1631519518 23.9000 2021-09-13 07:50:59 1631519459 23.8000 2021-09-13 07:49:58 1631519398 23.7000 2021-09-13 07:48:58 1631519338 23.7000 2021-09-13 07:47:58 1631519278 23.6000 2021-09-13 07:46:59 1631519219 23.5000 2021-09-13 07:45:58 1631519158 23.4000 2021-09-13 07:44:58 1631519098 23.4000 2021-09-13 07:43:58 1631519038 23.4000 2021-09-13 07:42:59 1631518979 23.3000 2021-09-13 07:41:58 1631518918 23.3000 2021-09-13 07:40:58 1631518858 23.2000 2021-09-13 07:39:58 1631518798 23.2000 2021-09-13 07:38:58 1631518738 23.1000 2021-09-13 07:37:59 1631518679 23.0000 2021-09-13 07:36:58 1631518618 22.9000 2021-09-13 07:35:58 1631518558 22.8000 2021-09-13 07:34:58 1631518498 22.7000 2021-09-13 07:33:59 1631518439 22.7000 2021-09-13 07:32:58 1631518378 22.6000 2021-09-13 07:31:58 1631518318 22.6000 2021-09-13 07:30:58 1631518258 22.6000 2021-09-13 07:29:59 1631518199 22.5000 2021-09-13 07:28:58 1631518138 22.5000 2021-09-13 07:27:58 1631518078 22.4000 2021-09-13 07:26:58 1631518018 22.3000 2021-09-13 07:25:58 1631517958 22.3000 2021-09-13 07:24:59 1631517899 22.2000 2021-09-13 07:23:58 1631517838 22.2000 2021-09-13 07:22:58 1631517778 22.1000 2021-09-13 07:21:58 1631517718 22.0000 2021-09-13 07:20:59 1631517659 22.0000 2021-09-13 07:19:58 1631517598 21.9000 2021-09-13 07:18:58 1631517538 21.8000 2021-09-13 07:17:58 1631517478 21.7000 2021-09-13 07:16:59 1631517419 21.6000 2021-09-13 07:15:58 1631517358 21.5000 2021-09-13 07:14:58 1631517298 21.5000 2021-09-13 07:13:58 1631517238 21.3000 2021-09-13 07:12:58 1631517178 21.2000 2021-09-13 07:11:58 1631517118 21.2000 2021-09-13 07:10:58 1631517058 21.1000 2021-09-13 07:09:58 1631516998 21.0000 2021-09-13 07:08:58 1631516938 20.9000 2021-09-13 07:07:59 1631516879 20.9000 2021-09-13 07:06:58 1631516818 20.8000 2021-09-13 07:05:58 1631516758 20.8000 2021-09-13 07:04:58 1631516698 20.7000 2021-09-13 07:03:59 1631516639 20.7000 2021-09-13 07:02:58 1631516578 20.6000 2021-09-13 07:01:58 1631516518 20.6000 2021-09-13 07:00:58 1631516458 20.5000 2021-09-13 06:59:58 1631516398 20.4000 2021-09-13 06:58:59 1631516339 20.4000 2021-09-13 06:57:58 1631516278 20.4000 2021-09-13 06:56:58 1631516218 20.3000 2021-09-13 06:55:58 1631516158 20.2000 2021-09-13 06:54:59 1631516099 20.2000 2021-09-13 06:53:58 1631516038 20.1000 2021-09-13 06:52:58 1631515978 20.0000 2021-09-13 06:51:58 1631515918 20.0000 2021-09-13 06:50:59 1631515859 19.9000 2021-09-13 06:49:58 1631515798 19.8000 2021-09-13 06:48:58 1631515738 19.7000 2021-09-13 06:47:58 1631515678 19.6000 2021-09-13 06:46:58 1631515618 19.6000 2021-09-13 06:45:59 1631515559 19.5000 2021-09-13 06:44:58 1631515498 19.4000 2021-09-13 06:43:58 1631515438 19.4000 2021-09-13 06:42:58 1631515378 19.3000 2021-09-13 06:41:59 1631515319 19.2000 2021-09-13 06:40:58 1631515258 19.1000 2021-09-13 06:39:58 1631515198 19.1000 2021-09-13 06:38:58 1631515138 19.0000 2021-09-13 06:37:59 1631515079 18.9000 2021-09-13 06:36:58 1631515018 18.9000 2021-09-13 06:35:58 1631514958 18.9000 2021-09-13 06:34:58 1631514898 18.9000 2021-09-13 06:33:58 1631514838 18.9000 2021-09-13 06:32:59 1631514779 18.9000 2021-09-13 06:31:58 1631514718 18.8000 2021-09-13 06:30:58 1631514658 18.8000 2021-09-13 06:29:58 1631514598 18.7000 2021-09-13 06:28:59 1631514539 18.6000 2021-09-13 06:27:58 1631514478 18.6000 2021-09-13 06:26:58 1631514418 18.5000 2021-09-13 06:25:58 1631514358 18.5000 2021-09-13 06:24:59 1631514299 18.4000 2021-09-13 06:23:58 1631514238 18.3000 2021-09-13 06:22:58 1631514178 18.3000 2021-09-13 06:21:58 1631514118 18.2000 2021-09-13 06:20:58 1631514058 18.1000 2021-09-13 06:19:59 1631513999 18.1000 2021-09-13 06:18:58 1631513938 18.0000 2021-09-13 06:17:58 1631513878 18.0000 2021-09-13 06:16:58 1631513818 18.0000 2021-09-13 06:15:59 1631513759 17.9000 2021-09-13 06:14:58 1631513698 17.9000 2021-09-13 06:13:58 1631513638 17.8000 2021-09-13 06:12:58 1631513578 17.8000 2021-09-13 06:11:59 1631513519 17.8000 2021-09-13 06:10:58 1631513458 17.7000 2021-09-13 06:09:58 1631513398 17.7000 2021-09-13 06:08:58 1631513338 17.7000 2021-09-13 06:07:58 1631513278 17.7000 2021-09-13 06:06:59 1631513219 17.7000 2021-09-13 06:05:58 1631513158 17.7000 2021-09-13 06:04:58 1631513098 17.7000 2021-09-13 06:03:58 1631513038 17.7000 2021-09-13 06:02:59 1631512979 17.7000 2021-09-13 06:01:58 1631512918 17.8000 2021-09-13 06:00:58 1631512858 17.8000 2021-09-13 05:59:58 1631512798 17.8000 2021-09-13 05:58:59 1631512739 17.9000 2021-09-13 05:57:58 1631512678 17.8000 2021-09-13 05:56:58 1631512618 17.9000 2021-09-13 05:55:58 1631512558 17.9000 2021-09-13 05:54:58 1631512498 17.9000 2021-09-13 05:53:59 1631512439 17.9000 2021-09-13 05:52:58 1631512378 17.9000 2021-09-13 05:51:58 1631512318 17.9000 2021-09-13 05:50:58 1631512258 17.9000 2021-09-13 05:49:59 1631512199 17.9000 2021-09-13 05:48:58 1631512138 17.9000 2021-09-13 05:47:58 1631512078 17.8000 2021-09-13 05:46:58 1631512018 17.9000 2021-09-13 05:45:58 1631511958 17.8000 2021-09-13 05:44:59 1631511899 17.8000 2021-09-13 05:43:58 1631511838 17.8000 2021-09-13 05:42:58 1631511778 17.8000 2021-09-13 05:41:58 1631511718 17.8000 2021-09-13 05:40:59 1631511659 17.8000 2021-09-13 05:39:58 1631511598 17.8000 2021-09-13 05:38:58 1631511538 17.8000 2021-09-13 05:37:58 1631511478 17.8000 2021-09-13 05:36:58 1631511418 17.8000 2021-09-13 05:35:59 1631511359 17.8000 2021-09-13 05:34:58 1631511298 17.8000 2021-09-13 05:33:58 1631511238 17.8000 2021-09-13 05:32:58 1631511178 17.8000 2021-09-13 05:31:59 1631511119 17.8000 2021-09-13 05:30:58 1631511058 17.8000 2021-09-13 05:29:58 1631510998 17.8000 2021-09-13 05:28:58 1631510938 17.8000 2021-09-13 05:27:59 1631510879 17.8000 2021-09-13 05:26:58 1631510818 17.8000 2021-09-13 05:25:58 1631510758 17.8000 2021-09-13 05:24:58 1631510698 17.9000 2021-09-13 05:23:58 1631510638 17.9000 2021-09-13 05:22:59 1631510579 17.9000 2021-09-13 05:21:58 1631510518 17.9000 2021-09-13 05:20:58 1631510458 17.9000 2021-09-13 05:19:58 1631510398 17.9000 2021-09-13 05:18:59 1631510339 17.9000 2021-09-13 05:17:58 1631510278 18.0000 2021-09-13 05:16:58 1631510218 18.0000 2021-09-13 05:15:58 1631510158 18.0000 2021-09-13 05:14:59 1631510099 18.0000 2021-09-13 05:13:58 1631510038 18.0000 2021-09-13 05:12:58 1631509978 17.9000 2021-09-13 05:11:58 1631509918 17.9000 2021-09-13 05:10:58 1631509858 17.9000 2021-09-13 05:09:59 1631509799 17.9000 2021-09-13 05:08:58 1631509738 17.9000 2021-09-13 05:07:58 1631509678 17.9000 2021-09-13 05:06:58 1631509618 17.9000 2021-09-13 05:05:59 1631509559 17.9000 2021-09-13 05:04:58 1631509498 17.9000 2021-09-13 05:03:58 1631509438 17.8000 2021-09-13 05:02:58 1631509378 17.8000 2021-09-13 05:01:59 1631509319 17.8000 2021-09-13 05:00:58 1631509258 17.8000 2021-09-13 04:59:58 1631509198 17.8000 2021-09-13 04:58:58 1631509138 17.7000 2021-09-13 04:57:58 1631509078 17.7000 2021-09-13 04:56:59 1631509019 17.7000 2021-09-13 04:55:58 1631508958 17.7000 2021-09-13 04:54:58 1631508898 17.7000 2021-09-13 04:53:58 1631508838 17.7000 2021-09-13 04:52:59 1631508779 17.7000 2021-09-13 04:51:58 1631508718 17.7000 2021-09-13 04:50:58 1631508658 17.8000 2021-09-13 04:49:58 1631508598 17.8000 2021-09-13 04:48:58 1631508538 17.8000 2021-09-13 04:47:59 1631508479 17.8000 2021-09-13 04:46:58 1631508418 17.8000 2021-09-13 04:45:58 1631508358 17.9000 2021-09-13 04:44:58 1631508298 17.9000 2021-09-13 04:43:59 1631508239 17.9000 2021-09-13 04:42:58 1631508178 17.9000 2021-09-13 04:41:58 1631508118 17.9000 2021-09-13 04:40:58 1631508058 17.9000 2021-09-13 04:39:58 1631507998 17.9000 2021-09-13 04:38:59 1631507939 18.0000 2021-09-13 04:37:58 1631507878 18.0000 2021-09-13 04:36:58 1631507818 18.0000 2021-09-13 04:35:58 1631507758 18.0000 2021-09-13 04:34:59 1631507699 18.0000 2021-09-13 04:33:58 1631507638 18.0000 2021-09-13 04:32:58 1631507578 18.0000 2021-09-13 04:31:58 1631507518 18.0000 2021-09-13 04:30:59 1631507459 18.0000 2021-09-13 04:29:58 1631507398 18.1000 2021-09-13 04:28:58 1631507338 18.1000 2021-09-13 04:27:58 1631507278 18.0000 2021-09-13 04:26:58 1631507218 18.0000 2021-09-13 04:25:59 1631507159 18.0000 2021-09-13 04:24:58 1631507098 18.0000 2021-09-13 04:23:58 1631507038 18.0000 2021-09-13 04:22:58 1631506978 17.9000 2021-09-13 04:21:59 1631506919 17.9000 2021-09-13 04:20:58 1631506858 17.8000 2021-09-13 04:19:58 1631506798 17.8000 2021-09-13 04:18:58 1631506738 17.8000 2021-09-13 04:17:58 1631506678 17.8000 2021-09-13 04:16:59 1631506619 17.8000 2021-09-13 04:15:58 1631506558 17.8000 2021-09-13 04:14:58 1631506498 17.8000 2021-09-13 04:13:58 1631506438 17.8000 2021-09-13 04:12:59 1631506379 17.8000 2021-09-13 04:11:58 1631506318 17.8000 2021-09-13 04:10:58 1631506258 17.8000 2021-09-13 04:09:58 1631506198 17.8000 2021-09-13 04:08:59 1631506139 17.8000 2021-09-13 04:07:58 1631506078 17.8000 2021-09-13 04:06:58 1631506018 17.8000 2021-09-13 04:05:58 1631505958 17.8000 2021-09-13 04:04:58 1631505898 17.8000 2021-09-13 04:03:59 1631505839 17.8000 2021-09-13 04:02:58 1631505778 17.7000 2021-09-13 04:01:58 1631505718 17.7000 2021-09-13 04:00:58 1631505658 17.8000 2021-09-13 03:59:59 1631505599 17.8000 2021-09-13 03:58:58 1631505538 17.8000 2021-09-13 03:57:58 1631505478 17.7000 2021-09-13 03:56:58 1631505418 17.7000 2021-09-13 03:55:58 1631505358 17.6000 2021-09-13 03:54:59 1631505299 17.6000 2021-09-13 03:53:58 1631505238 17.6000 2021-09-13 03:52:58 1631505178 17.5000 2021-09-13 03:51:58 1631505118 17.5000 2021-09-13 03:50:59 1631505059 17.5000 2021-09-13 03:49:58 1631504998 17.5000 2021-09-13 03:48:58 1631504938 17.5000 2021-09-13 03:47:58 1631504878 17.5000 2021-09-13 03:46:59 1631504819 17.6000 2021-09-13 03:45:58 1631504758 17.6000 2021-09-13 03:44:58 1631504698 17.6000 2021-09-13 03:43:58 1631504638 17.6000 2021-09-13 03:42:58 1631504578 17.6000 2021-09-13 03:41:59 1631504519 17.7000 2021-09-13 03:40:58 1631504458 17.7000 2021-09-13 03:39:58 1631504398 17.7000 2021-09-13 03:38:58 1631504338 17.8000 2021-09-13 03:37:59 1631504279 17.9000 2021-09-13 03:36:58 1631504218 17.9000 2021-09-13 03:35:58 1631504158 18.0000 2021-09-13 03:34:58 1631504098 18.0000 2021-09-13 03:33:59 1631504039 18.1000 2021-09-13 03:32:58 1631503978 18.1000 2021-09-13 03:31:58 1631503918 18.2000 2021-09-13 03:30:58 1631503858 18.2000 2021-09-13 03:29:58 1631503798 18.2000 2021-09-13 03:28:59 1631503739 18.3000 2021-09-13 03:27:58 1631503678 18.3000 2021-09-13 03:26:58 1631503618 18.3000 2021-09-13 03:25:58 1631503558 18.4000 2021-09-13 03:24:59 1631503499 18.4000 2021-09-13 03:23:58 1631503438 18.4000 2021-09-13 03:22:58 1631503378 18.4000 2021-09-13 03:21:58 1631503318 18.5000 2021-09-13 03:20:58 1631503258 18.4000 2021-09-13 03:19:59 1631503199 18.5000 2021-09-13 03:18:58 1631503138 18.5000 2021-09-13 03:17:58 1631503078 18.5000 2021-09-13 03:16:58 1631503018 18.5000 2021-09-13 03:15:59 1631502959 18.5000 2021-09-13 03:14:58 1631502898 18.5000 2021-09-13 03:13:58 1631502838 18.5000 2021-09-13 03:12:58 1631502778 18.5000 2021-09-13 03:11:59 1631502719 18.5000 2021-09-13 03:10:58 1631502658 18.5000 2021-09-13 03:09:58 1631502598 18.6000 2021-09-13 03:08:58 1631502538 18.6000 2021-09-13 03:07:58 1631502478 18.6000 2021-09-13 03:06:59 1631502419 18.6000 2021-09-13 03:05:58 1631502358 18.6000 2021-09-13 03:04:58 1631502298 18.6000 2021-09-13 03:03:58 1631502238 18.6000 2021-09-13 03:02:59 1631502179 18.6000 2021-09-13 03:01:58 1631502118 18.6000 2021-09-13 03:00:58 1631502058 18.6000 2021-09-13 02:59:58 1631501998 18.6000 2021-09-13 02:58:58 1631501938 18.6000 2021-09-13 02:57:59 1631501879 18.5000 2021-09-13 02:56:58 1631501818 18.5000 2021-09-13 02:55:58 1631501758 18.6000 2021-09-13 02:54:58 1631501698 18.6000 2021-09-13 02:53:59 1631501639 18.6000 2021-09-13 02:52:58 1631501578 18.5000 2021-09-13 02:51:58 1631501518 18.5000 2021-09-13 02:50:58 1631501458 18.5000 2021-09-13 02:49:59 1631501399 18.5000 2021-09-13 02:48:58 1631501338 18.5000 2021-09-13 02:47:58 1631501278 18.5000 2021-09-13 02:46:58 1631501218 18.5000 2021-09-13 02:45:58 1631501158 18.6000 2021-09-13 02:44:59 1631501099 18.6000 2021-09-13 02:43:58 1631501038 18.6000 2021-09-13 02:42:58 1631500978 18.6000 2021-09-13 02:41:58 1631500918 18.6000 2021-09-13 02:40:59 1631500859 18.5000 2021-09-13 02:39:58 1631500798 18.5000 2021-09-13 02:38:58 1631500738 18.5000 2021-09-13 02:37:58 1631500678 18.5000 2021-09-13 02:36:59 1631500619 18.5000 2021-09-13 02:35:58 1631500558 18.5000 2021-09-13 02:34:58 1631500498 18.5000 2021-09-13 02:33:58 1631500438 18.5000 2021-09-13 02:32:58 1631500378 18.5000 2021-09-13 02:31:59 1631500319 18.5000 2021-09-13 02:30:58 1631500258 18.5000 2021-09-13 02:29:58 1631500198 18.5000 2021-09-13 02:28:58 1631500138 18.5000 2021-09-13 02:27:59 1631500079 18.5000 2021-09-13 02:26:58 1631500018 18.5000 2021-09-13 02:25:58 1631499958 18.5000 2021-09-13 02:24:58 1631499898 18.5000 2021-09-13 02:23:58 1631499838 18.5000 2021-09-13 02:22:59 1631499779 18.5000 2021-09-13 02:21:58 1631499718 18.5000 2021-09-13 02:20:58 1631499658 18.5000 2021-09-13 02:19:58 1631499598 18.5000 2021-09-13 02:18:59 1631499539 18.5000 2021-09-13 02:17:58 1631499478 18.5000 2021-09-13 02:16:58 1631499418 18.5000 2021-09-13 02:15:58 1631499358 18.5000 2021-09-13 02:14:58 1631499298 18.5000 2021-09-13 02:13:59 1631499239 18.5000 2021-09-13 02:12:58 1631499178 18.5000 2021-09-13 02:11:58 1631499118 18.5000 2021-09-13 02:10:58 1631499058 18.5000 2021-09-13 02:09:59 1631498999 18.6000 2021-09-13 02:08:58 1631498938 18.5000 2021-09-13 02:07:58 1631498878 18.5000 2021-09-13 02:06:58 1631498818 18.5000 2021-09-13 02:05:59 1631498759 18.5000 2021-09-13 02:04:58 1631498698 18.5000 2021-09-13 02:03:58 1631498638 18.5000 2021-09-13 02:02:58 1631498578 18.5000 2021-09-13 02:01:58 1631498518 18.5000 2021-09-13 02:00:59 1631498459 18.5000 2021-09-13 01:59:58 1631498398 18.5000 2021-09-13 01:58:58 1631498338 18.5000 2021-09-13 01:57:58 1631498278 18.5000 2021-09-13 01:56:59 1631498219 18.5000 2021-09-13 01:55:58 1631498158 18.5000 2021-09-13 01:54:58 1631498098 18.5000 2021-09-13 01:53:58 1631498038 18.5000 2021-09-13 01:52:59 1631497979 18.5000 2021-09-13 01:51:58 1631497918 18.5000 2021-09-13 01:50:58 1631497858 18.5000 2021-09-13 01:49:58 1631497798 18.5000 2021-09-13 01:48:58 1631497738 18.5000 2021-09-13 01:47:59 1631497679 18.6000 2021-09-13 01:46:58 1631497618 18.6000 2021-09-13 01:45:58 1631497558 18.6000 2021-09-13 01:44:58 1631497498 18.6000 2021-09-13 01:43:59 1631497439 18.6000 2021-09-13 01:42:58 1631497378 18.7000 2021-09-13 01:41:58 1631497318 18.7000 2021-09-13 01:40:58 1631497258 18.7000 2021-09-13 01:39:59 1631497199 18.7000 2021-09-13 01:38:58 1631497138 18.7000 2021-09-13 01:37:58 1631497078 18.7000 2021-09-13 01:36:58 1631497018 18.7000 2021-09-13 01:35:58 1631496958 18.8000 2021-09-13 01:34:59 1631496899 18.8000 2021-09-13 01:33:58 1631496838 18.8000 2021-09-13 01:32:58 1631496778 18.8000 2021-09-13 01:31:58 1631496718 18.8000 2021-09-13 01:30:59 1631496659 18.8000 2021-09-13 01:29:58 1631496598 18.9000 2021-09-13 01:28:58 1631496538 18.9000 2021-09-13 01:27:58 1631496478 18.9000 2021-09-13 01:26:58 1631496418 18.9000 2021-09-13 01:25:59 1631496359 18.9000 2021-09-13 01:24:58 1631496298 18.9000 2021-09-13 01:23:58 1631496238 18.9000 2021-09-13 01:22:58 1631496178 18.9000 2021-09-13 01:21:59 1631496119 18.9000 2021-09-13 01:20:58 1631496058 18.9000 2021-09-13 01:19:58 1631495998 18.9000 2021-09-13 01:18:58 1631495938 19.0000 2021-09-13 01:17:58 1631495878 19.0000 2021-09-13 01:16:59 1631495819 19.0000 2021-09-13 01:15:58 1631495758 19.0000 2021-09-13 01:14:58 1631495698 19.0000 2021-09-13 01:13:58 1631495638 19.0000 2021-09-13 01:12:59 1631495579 19.0000 2021-09-13 01:11:58 1631495518 19.0000 2021-09-13 01:10:58 1631495458 19.0000 2021-09-13 01:09:58 1631495398 19.1000 2021-09-13 01:08:59 1631495339 19.1000 2021-09-13 01:07:58 1631495278 19.1000 2021-09-13 01:06:58 1631495218 19.1000 2021-09-13 01:05:58 1631495158 19.1000 2021-09-13 01:04:58 1631495098 19.1000 2021-09-13 01:03:59 1631495039 19.1000 2021-09-13 01:02:58 1631494978 19.1000 2021-09-13 01:01:58 1631494918 19.1000 2021-09-13 01:00:58 1631494858 19.2000 2021-09-13 00:59:59 1631494799 19.2000 2021-09-13 00:58:58 1631494738 19.2000 2021-09-13 00:57:58 1631494678 19.2000 2021-09-13 00:56:58 1631494618 19.2000 2021-09-13 00:55:59 1631494559 19.1000 2021-09-13 00:54:58 1631494498 19.1000 2021-09-13 00:53:58 1631494438 19.1000 2021-09-13 00:52:58 1631494378 19.1000 2021-09-13 00:51:58 1631494318 19.1000 2021-09-13 00:50:59 1631494259 19.1000 2021-09-13 00:49:58 1631494198 19.1000 2021-09-13 00:48:58 1631494138 19.1000 2021-09-13 00:47:58 1631494078 19.2000 2021-09-13 00:46:59 1631494019 19.2000 2021-09-13 00:45:58 1631493958 19.3000 2021-09-13 00:44:58 1631493898 19.3000 2021-09-13 00:43:58 1631493838 19.4000 2021-09-13 00:42:59 1631493779 19.4000 2021-09-13 00:41:58 1631493718 19.5000 2021-09-13 00:40:58 1631493658 19.5000 2021-09-13 00:39:58 1631493598 19.6000 2021-09-13 00:38:58 1631493538 19.7000 2021-09-13 00:37:59 1631493479 19.7000 2021-09-13 00:36:58 1631493418 19.8000 2021-09-13 00:35:58 1631493358 19.8000 2021-09-13 00:34:58 1631493298 19.8000 2021-09-13 00:33:59 1631493239 19.8000 2021-09-13 00:32:58 1631493178 19.8000 2021-09-13 00:31:58 1631493118 19.7000 2021-09-13 00:30:58 1631493058 19.7000 2021-09-13 00:29:58 1631492998 19.7000 2021-09-13 00:28:59 1631492939 19.6000 2021-09-13 00:27:58 1631492878 19.5000 2021-09-13 00:26:58 1631492818 19.4000 2021-09-13 00:25:58 1631492758 19.4000 2021-09-13 00:24:59 1631492699 19.4000 2021-09-13 00:23:58 1631492638 19.4000 2021-09-13 00:22:58 1631492578 19.4000 2021-09-13 00:21:58 1631492518 19.4000 2021-09-13 00:20:59 1631492459 19.5000 2021-09-13 00:19:58 1631492398 19.5000 2021-09-13 00:18:58 1631492338 19.5000 2021-09-13 00:17:58 1631492278 19.6000 2021-09-13 00:16:58 1631492218 19.6000 2021-09-13 00:15:59 1631492159 19.7000 2021-09-13 00:14:58 1631492098 19.7000 2021-09-13 00:13:58 1631492038 19.7000 2021-09-13 00:12:58 1631491978 19.8000 2021-09-13 00:11:59 1631491919 19.8000 2021-09-13 00:10:58 1631491858 19.8000 2021-09-13 00:09:58 1631491798 19.9000 2021-09-13 00:08:58 1631491738 19.9000 2021-09-13 00:07:59 1631491679 20.0000 2021-09-13 00:06:58 1631491618 20.0000 2021-09-13 00:05:58 1631491558 20.1000 2021-09-13 00:04:58 1631491498 20.2000 2021-09-13 00:03:58 1631491438 20.3000 2021-09-13 00:02:59 1631491379 20.3000 2021-09-13 00:01:58 1631491318 20.4000 2021-09-13 00:00:58 1631491258 20.5000