#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:58 1631491198 20.5000 2021-09-12 23:58:59 1631491139 20.6000 2021-09-12 23:57:58 1631491078 20.6000 2021-09-12 23:56:58 1631491018 20.6000 2021-09-12 23:55:58 1631490958 20.6000 2021-09-12 23:54:59 1631490899 20.7000 2021-09-12 23:53:58 1631490838 20.7000 2021-09-12 23:52:58 1631490778 20.7000 2021-09-12 23:51:58 1631490718 20.7000 2021-09-12 23:50:59 1631490659 20.8000 2021-09-12 23:49:58 1631490598 20.8000 2021-09-12 23:48:58 1631490538 20.8000 2021-09-12 23:47:58 1631490478 20.8000 2021-09-12 23:46:58 1631490418 20.8000 2021-09-12 23:45:59 1631490359 20.8000 2021-09-12 23:44:58 1631490298 20.8000 2021-09-12 23:43:58 1631490238 20.8000 2021-09-12 23:42:58 1631490178 20.8000 2021-09-12 23:41:59 1631490119 20.9000 2021-09-12 23:40:58 1631490058 20.9000 2021-09-12 23:39:58 1631489998 20.9000 2021-09-12 23:38:58 1631489938 20.9000 2021-09-12 23:37:58 1631489878 20.9000 2021-09-12 23:36:59 1631489819 20.9000 2021-09-12 23:35:58 1631489758 20.9000 2021-09-12 23:34:58 1631489698 20.9000 2021-09-12 23:33:58 1631489638 20.9000 2021-09-12 23:32:59 1631489579 20.9000 2021-09-12 23:31:58 1631489518 20.8000 2021-09-12 23:30:58 1631489458 20.8000 2021-09-12 23:29:58 1631489398 20.8000 2021-09-12 23:28:58 1631489338 20.8000 2021-09-12 23:27:59 1631489279 20.8000 2021-09-12 23:26:58 1631489218 20.8000 2021-09-12 23:25:58 1631489158 20.9000 2021-09-12 23:24:58 1631489098 20.9000 2021-09-12 23:23:59 1631489039 20.9000 2021-09-12 23:22:58 1631488978 21.0000 2021-09-12 23:21:58 1631488918 21.0000 2021-09-12 23:20:58 1631488858 21.1000 2021-09-12 23:19:59 1631488799 21.1000 2021-09-12 23:18:58 1631488738 21.1000 2021-09-12 23:17:58 1631488678 21.2000 2021-09-12 23:16:58 1631488618 21.2000 2021-09-12 23:15:58 1631488558 21.2000 2021-09-12 23:14:59 1631488499 21.2000 2021-09-12 23:13:58 1631488438 21.2000 2021-09-12 23:12:58 1631488378 21.3000 2021-09-12 23:11:58 1631488318 21.3000 2021-09-12 23:10:59 1631488259 21.2000 2021-09-12 23:09:58 1631488198 21.3000 2021-09-12 23:08:58 1631488138 21.3000 2021-09-12 23:07:58 1631488078 21.3000 2021-09-12 23:06:59 1631488019 21.2000 2021-09-12 23:05:58 1631487958 21.2000 2021-09-12 23:04:58 1631487898 21.2000 2021-09-12 23:03:58 1631487838 21.2000 2021-09-12 23:02:58 1631487778 21.2000 2021-09-12 23:01:59 1631487719 21.2000 2021-09-12 23:00:58 1631487658 21.2000 2021-09-12 22:59:58 1631487598 21.2000 2021-09-12 22:58:58 1631487538 21.2000 2021-09-12 22:57:59 1631487479 21.2000 2021-09-12 22:56:58 1631487418 21.2000 2021-09-12 22:55:58 1631487358 21.2000 2021-09-12 22:54:58 1631487298 21.2000 2021-09-12 22:53:58 1631487238 21.2000 2021-09-12 22:52:59 1631487179 21.1000 2021-09-12 22:51:58 1631487118 21.1000 2021-09-12 22:50:58 1631487058 21.1000 2021-09-12 22:49:58 1631486998 21.1000 2021-09-12 22:48:59 1631486939 21.1000 2021-09-12 22:47:58 1631486878 21.1000 2021-09-12 22:46:58 1631486818 21.0000 2021-09-12 22:45:58 1631486758 21.0000 2021-09-12 22:44:59 1631486699 21.0000 2021-09-12 22:43:58 1631486638 21.0000 2021-09-12 22:42:58 1631486578 21.0000 2021-09-12 22:41:58 1631486518 21.1000 2021-09-12 22:40:58 1631486458 21.2000 2021-09-12 22:39:59 1631486399 21.2000 2021-09-12 22:38:58 1631486338 21.2000 2021-09-12 22:37:58 1631486278 21.3000 2021-09-12 22:36:58 1631486218 21.3000 2021-09-12 22:35:59 1631486159 21.3000 2021-09-12 22:34:58 1631486098 21.3000 2021-09-12 22:33:58 1631486038 21.3000 2021-09-12 22:32:58 1631485978 21.4000 2021-09-12 22:31:59 1631485919 21.4000 2021-09-12 22:30:58 1631485858 21.4000 2021-09-12 22:29:58 1631485798 21.4000 2021-09-12 22:28:58 1631485738 21.5000 2021-09-12 22:27:58 1631485678 21.5000 2021-09-12 22:26:59 1631485619 21.5000 2021-09-12 22:25:58 1631485558 21.5000 2021-09-12 22:24:58 1631485498 21.6000 2021-09-12 22:23:58 1631485438 21.6000 2021-09-12 22:22:59 1631485379 21.6000 2021-09-12 22:21:58 1631485318 21.6000 2021-09-12 22:20:58 1631485258 21.7000 2021-09-12 22:19:58 1631485198 21.7000 2021-09-12 22:18:59 1631485139 21.7000 2021-09-12 22:17:58 1631485078 21.7000 2021-09-12 22:16:58 1631485018 21.7000 2021-09-12 22:15:58 1631484958 21.8000 2021-09-12 22:14:58 1631484898 21.8000 2021-09-12 22:13:59 1631484839 21.9000 2021-09-12 22:12:58 1631484778 21.9000 2021-09-12 22:11:58 1631484718 21.9000 2021-09-12 22:10:58 1631484658 22.0000 2021-09-12 22:09:59 1631484599 22.0000 2021-09-12 22:08:58 1631484538 22.1000 2021-09-12 22:07:58 1631484478 22.1000 2021-09-12 22:06:58 1631484418 22.1000 2021-09-12 22:05:59 1631484359 22.2000 2021-09-12 22:04:58 1631484298 22.2000 2021-09-12 22:03:58 1631484238 22.3000 2021-09-12 22:02:58 1631484178 22.3000 2021-09-12 22:01:58 1631484118 22.3000 2021-09-12 22:00:59 1631484059 22.4000 2021-09-12 21:59:58 1631483998 22.4000 2021-09-12 21:58:58 1631483938 22.4000 2021-09-12 21:57:58 1631483878 22.5000 2021-09-12 21:56:59 1631483819 22.5000 2021-09-12 21:55:58 1631483758 22.5000 2021-09-12 21:54:58 1631483698 22.6000 2021-09-12 21:53:58 1631483638 22.6000 2021-09-12 21:52:58 1631483578 22.7000 2021-09-12 21:51:59 1631483519 22.7000 2021-09-12 21:50:58 1631483458 22.7000 2021-09-12 21:49:58 1631483398 22.7000 2021-09-12 21:48:58 1631483338 22.8000 2021-09-12 21:47:59 1631483279 22.8000 2021-09-12 21:46:58 1631483218 22.9000 2021-09-12 21:45:58 1631483158 22.9000 2021-09-12 21:44:58 1631483098 22.9000 2021-09-12 21:43:59 1631483039 22.9000 2021-09-12 21:42:58 1631482978 23.0000 2021-09-12 21:41:58 1631482918 23.0000 2021-09-12 21:40:58 1631482858 23.1000 2021-09-12 21:39:59 1631482799 23.1000 2021-09-12 21:38:58 1631482738 23.2000 2021-09-12 21:37:58 1631482678 23.2000 2021-09-12 21:36:58 1631482618 23.2000 2021-09-12 21:35:58 1631482558 23.2000 2021-09-12 21:34:59 1631482499 23.2000 2021-09-12 21:33:58 1631482438 23.2000 2021-09-12 21:32:58 1631482378 23.2000 2021-09-12 21:31:58 1631482318 23.2000 2021-09-12 21:30:59 1631482259 23.2000 2021-09-12 21:29:58 1631482198 23.2000 2021-09-12 21:28:58 1631482138 23.2000 2021-09-12 21:27:58 1631482078 23.3000 2021-09-12 21:26:58 1631482018 23.3000 2021-09-12 21:25:59 1631481959 23.3000 2021-09-12 21:24:58 1631481898 23.4000 2021-09-12 21:23:58 1631481838 23.4000 2021-09-12 21:22:58 1631481778 23.5000 2021-09-12 21:21:59 1631481719 23.5000 2021-09-12 21:20:58 1631481658 23.6000 2021-09-12 21:19:58 1631481598 23.6000 2021-09-12 21:18:58 1631481538 23.7000 2021-09-12 21:17:59 1631481479 23.7000 2021-09-12 21:16:58 1631481418 23.8000 2021-09-12 21:15:58 1631481358 23.8000 2021-09-12 21:14:58 1631481298 23.9000 2021-09-12 21:13:58 1631481238 23.9000 2021-09-12 21:12:59 1631481179 23.9000 2021-09-12 21:11:58 1631481118 23.9000 2021-09-12 21:10:58 1631481058 24.0000 2021-09-12 21:09:58 1631480998 24.0000 2021-09-12 21:08:59 1631480939 24.0000 2021-09-12 21:07:58 1631480878 24.0000 2021-09-12 21:06:58 1631480818 24.1000 2021-09-12 21:05:58 1631480758 24.1000 2021-09-12 21:04:59 1631480699 24.1000 2021-09-12 21:03:58 1631480638 24.1000 2021-09-12 21:02:58 1631480578 24.1000 2021-09-12 21:01:58 1631480518 24.1000 2021-09-12 21:00:58 1631480458 24.1000 2021-09-12 20:59:59 1631480399 24.2000 2021-09-12 20:58:58 1631480338 24.2000 2021-09-12 20:57:58 1631480278 24.2000 2021-09-12 20:56:58 1631480218 24.2000 2021-09-12 20:55:59 1631480159 24.2000 2021-09-12 20:54:58 1631480098 24.2000 2021-09-12 20:53:58 1631480038 24.2000 2021-09-12 20:52:58 1631479978 24.2000 2021-09-12 20:51:59 1631479919 24.2000 2021-09-12 20:50:58 1631479858 24.3000 2021-09-12 20:49:58 1631479798 24.3000 2021-09-12 20:48:58 1631479738 24.3000 2021-09-12 20:47:58 1631479678 24.3000 2021-09-12 20:46:59 1631479619 24.3000 2021-09-12 20:45:58 1631479558 24.3000 2021-09-12 20:44:58 1631479498 24.3000 2021-09-12 20:43:58 1631479438 24.3000 2021-09-12 20:42:59 1631479379 24.3000 2021-09-12 20:41:58 1631479318 24.3000 2021-09-12 20:40:58 1631479258 24.3000 2021-09-12 20:39:58 1631479198 24.3000 2021-09-12 20:38:59 1631479139 24.4000 2021-09-12 20:37:58 1631479078 24.3000 2021-09-12 20:36:58 1631479018 24.4000 2021-09-12 20:35:58 1631478958 24.4000 2021-09-12 20:34:58 1631478898 24.4000 2021-09-12 20:33:59 1631478839 24.4000 2021-09-12 20:32:58 1631478778 24.5000 2021-09-12 20:31:58 1631478718 24.5000 2021-09-12 20:30:58 1631478658 24.5000 2021-09-12 20:29:58 1631478598 24.5000 2021-09-12 20:28:59 1631478539 24.6000 2021-09-12 20:27:58 1631478478 24.6000 2021-09-12 20:26:58 1631478418 24.6000 2021-09-12 20:25:58 1631478358 24.6000 2021-09-12 20:24:59 1631478299 24.7000 2021-09-12 20:23:58 1631478238 24.7000 2021-09-12 20:22:58 1631478178 24.7000 2021-09-12 20:21:58 1631478118 24.7000 2021-09-12 20:20:59 1631478059 24.8000 2021-09-12 20:19:58 1631477998 24.8000 2021-09-12 20:18:58 1631477938 24.8000 2021-09-12 20:17:58 1631477878 24.8000 2021-09-12 20:16:58 1631477818 24.8000 2021-09-12 20:15:59 1631477759 24.8000 2021-09-12 20:14:58 1631477698 24.8000 2021-09-12 20:13:58 1631477638 24.9000 2021-09-12 20:12:58 1631477578 24.9000 2021-09-12 20:11:59 1631477519 24.9000 2021-09-12 20:10:58 1631477458 24.9000 2021-09-12 20:09:58 1631477398 25.0000 2021-09-12 20:08:58 1631477338 25.0000 2021-09-12 20:07:59 1631477279 25.0000 2021-09-12 20:06:58 1631477218 25.0000 2021-09-12 20:05:58 1631477158 25.0000 2021-09-12 20:04:58 1631477098 25.0000 2021-09-12 20:03:58 1631477038 25.0000 2021-09-12 20:02:59 1631476979 25.0000 2021-09-12 20:01:58 1631476918 25.0000 2021-09-12 20:00:58 1631476858 25.0000 2021-09-12 19:59:58 1631476798 25.0000 2021-09-12 19:58:59 1631476739 25.0000 2021-09-12 19:57:58 1631476678 25.0000 2021-09-12 19:56:58 1631476618 25.0000 2021-09-12 19:55:58 1631476558 25.0000 2021-09-12 19:54:59 1631476499 25.0000 2021-09-12 19:53:58 1631476438 25.0000 2021-09-12 19:52:58 1631476378 25.0000 2021-09-12 19:51:58 1631476318 25.0000 2021-09-12 19:50:58 1631476258 25.1000 2021-09-12 19:49:59 1631476199 25.0000 2021-09-12 19:48:58 1631476138 25.1000 2021-09-12 19:47:58 1631476078 25.1000 2021-09-12 19:46:58 1631476018 25.1000 2021-09-12 19:45:59 1631475959 25.1000 2021-09-12 19:44:58 1631475898 25.0000 2021-09-12 19:43:58 1631475838 25.0000 2021-09-12 19:42:58 1631475778 25.0000 2021-09-12 19:41:58 1631475718 25.0000 2021-09-12 19:40:59 1631475659 25.0000 2021-09-12 19:39:58 1631475598 25.0000 2021-09-12 19:38:58 1631475538 25.0000 2021-09-12 19:37:58 1631475478 25.0000 2021-09-12 19:36:59 1631475419 25.0000 2021-09-12 19:35:58 1631475358 25.0000 2021-09-12 19:34:58 1631475298 25.0000 2021-09-12 19:33:58 1631475238 25.0000 2021-09-12 19:32:59 1631475179 25.1000 2021-09-12 19:31:58 1631475118 25.2000 2021-09-12 19:30:58 1631475058 25.2000 2021-09-12 19:29:58 1631474998 25.3000 2021-09-12 19:28:58 1631474938 25.3000 2021-09-12 19:27:59 1631474879 25.4000 2021-09-12 19:26:58 1631474818 25.4000 2021-09-12 19:25:58 1631474758 25.4000 2021-09-12 19:24:58 1631474698 25.4000 2021-09-12 19:23:59 1631474639 25.4000 2021-09-12 19:22:58 1631474578 25.5000 2021-09-12 19:21:58 1631474518 25.4000 2021-09-12 19:20:58 1631474458 25.5000 2021-09-12 19:19:58 1631474398 25.5000 2021-09-12 19:18:59 1631474339 25.5000 2021-09-12 19:17:58 1631474278 25.5000 2021-09-12 19:16:58 1631474218 25.6000 2021-09-12 19:15:58 1631474158 25.6000 2021-09-12 19:14:59 1631474099 25.6000 2021-09-12 19:13:58 1631474038 25.6000 2021-09-12 19:12:58 1631473978 25.6000 2021-09-12 19:11:58 1631473918 25.6000 2021-09-12 19:10:59 1631473859 25.6000 2021-09-12 19:09:58 1631473798 25.6000 2021-09-12 19:08:58 1631473738 25.6000 2021-09-12 19:07:58 1631473678 25.7000 2021-09-12 19:06:58 1631473618 25.7000 2021-09-12 19:05:59 1631473559 25.8000 2021-09-12 19:04:58 1631473498 25.8000 2021-09-12 19:03:58 1631473438 25.8000 2021-09-12 19:02:58 1631473378 25.8000 2021-09-12 19:01:59 1631473319 25.8000 2021-09-12 19:00:58 1631473258 25.8000 2021-09-12 18:59:58 1631473198 25.9000 2021-09-12 18:58:58 1631473138 25.9000 2021-09-12 18:57:59 1631473079 25.9000 2021-09-12 18:56:58 1631473018 25.9000 2021-09-12 18:55:58 1631472958 25.9000 2021-09-12 18:54:58 1631472898 25.9000 2021-09-12 18:53:58 1631472838 25.9000 2021-09-12 18:52:59 1631472779 25.9000 2021-09-12 18:51:58 1631472718 25.9000 2021-09-12 18:50:58 1631472658 26.0000 2021-09-12 18:49:58 1631472598 26.0000 2021-09-12 18:48:59 1631472539 26.0000 2021-09-12 18:47:58 1631472478 26.0000 2021-09-12 18:46:58 1631472418 26.0000 2021-09-12 18:45:58 1631472358 26.1000 2021-09-12 18:44:58 1631472298 26.1000 2021-09-12 18:43:59 1631472239 26.1000 2021-09-12 18:42:58 1631472178 26.1000 2021-09-12 18:41:58 1631472118 26.1000 2021-09-12 18:40:58 1631472058 26.1000 2021-09-12 18:39:59 1631471999 26.1000 2021-09-12 18:38:58 1631471938 26.2000 2021-09-12 18:37:58 1631471878 26.2000 2021-09-12 18:36:58 1631471818 26.2000 2021-09-12 18:35:59 1631471759 26.2000 2021-09-12 18:34:58 1631471698 26.2000 2021-09-12 18:33:58 1631471638 26.2000 2021-09-12 18:32:58 1631471578 26.3000 2021-09-12 18:31:58 1631471518 26.3000 2021-09-12 18:30:59 1631471459 26.3000 2021-09-12 18:29:58 1631471398 26.3000 2021-09-12 18:28:58 1631471338 26.3000 2021-09-12 18:27:58 1631471278 26.3000 2021-09-12 18:26:59 1631471219 26.4000 2021-09-12 18:25:58 1631471158 26.4000 2021-09-12 18:24:58 1631471098 26.4000 2021-09-12 18:23:58 1631471038 26.4000 2021-09-12 18:22:58 1631470978 26.4000 2021-09-12 18:21:59 1631470919 26.5000 2021-09-12 18:20:58 1631470858 26.5000 2021-09-12 18:19:58 1631470798 26.5000 2021-09-12 18:18:58 1631470738 26.5000 2021-09-12 18:17:59 1631470679 26.5000 2021-09-12 18:16:58 1631470618 26.5000 2021-09-12 18:15:58 1631470558 26.5000 2021-09-12 18:14:58 1631470498 26.5000 2021-09-12 18:13:59 1631470439 26.5000 2021-09-12 18:12:58 1631470378 26.5000 2021-09-12 18:11:58 1631470318 26.5000 2021-09-12 18:10:58 1631470258 26.5000 2021-09-12 18:09:58 1631470198 26.5000 2021-09-12 18:08:59 1631470139 26.5000 2021-09-12 18:07:58 1631470078 26.5000 2021-09-12 18:06:58 1631470018 26.5000 2021-09-12 18:05:58 1631469958 26.5000 2021-09-12 18:04:59 1631469899 26.5000 2021-09-12 18:03:58 1631469838 26.6000 2021-09-12 18:02:58 1631469778 26.6000 2021-09-12 18:01:58 1631469718 26.6000 2021-09-12 18:00:58 1631469658 26.6000 2021-09-12 17:59:59 1631469599 26.6000 2021-09-12 17:58:58 1631469538 26.7000 2021-09-12 17:57:58 1631469478 26.7000 2021-09-12 17:56:58 1631469418 26.7000 2021-09-12 17:55:59 1631469359 26.8000 2021-09-12 17:54:58 1631469298 26.8000 2021-09-12 17:53:58 1631469238 26.8000 2021-09-12 17:52:58 1631469178 26.9000 2021-09-12 17:51:59 1631469119 26.9000 2021-09-12 17:50:58 1631469058 26.9000 2021-09-12 17:49:58 1631468998 26.9000 2021-09-12 17:48:58 1631468938 26.9000 2021-09-12 17:47:58 1631468878 27.0000 2021-09-12 17:46:59 1631468819 27.0000 2021-09-12 17:45:58 1631468758 27.0000 2021-09-12 17:44:58 1631468698 27.0000 2021-09-12 17:43:58 1631468638 27.0000 2021-09-12 17:42:59 1631468579 27.0000 2021-09-12 17:41:58 1631468518 27.0000 2021-09-12 17:40:58 1631468458 27.1000 2021-09-12 17:39:58 1631468398 27.1000 2021-09-12 17:38:58 1631468338 27.1000 2021-09-12 17:37:59 1631468279 27.1000 2021-09-12 17:36:58 1631468218 27.2000 2021-09-12 17:35:58 1631468158 27.2000 2021-09-12 17:34:58 1631468098 27.2000 2021-09-12 17:33:59 1631468039 27.2000 2021-09-12 17:32:58 1631467978 27.3000 2021-09-12 17:31:58 1631467918 27.3000 2021-09-12 17:30:58 1631467858 27.3000 2021-09-12 17:29:58 1631467798 27.4000 2021-09-12 17:28:59 1631467739 27.4000 2021-09-12 17:27:58 1631467678 27.4000 2021-09-12 17:26:58 1631467618 27.4000 2021-09-12 17:25:58 1631467558 27.5000 2021-09-12 17:24:59 1631467499 27.5000 2021-09-12 17:23:58 1631467438 27.5000 2021-09-12 17:22:58 1631467378 27.6000 2021-09-12 17:21:58 1631467318 27.6000 2021-09-12 17:20:59 1631467259 27.6000 2021-09-12 17:19:58 1631467198 27.6000 2021-09-12 17:18:58 1631467138 27.6000 2021-09-12 17:17:58 1631467078 27.7000 2021-09-12 17:16:59 1631467019 27.7000 2021-09-12 17:15:58 1631466958 27.8000 2021-09-12 17:14:58 1631466898 27.8000 2021-09-12 17:13:58 1631466838 27.8000 2021-09-12 17:12:58 1631466778 27.9000 2021-09-12 17:11:59 1631466719 27.9000 2021-09-12 17:10:58 1631466658 27.9000 2021-09-12 17:09:58 1631466598 28.0000 2021-09-12 17:08:58 1631466538 28.0000 2021-09-12 17:07:59 1631466479 28.0000 2021-09-12 17:06:58 1631466418 28.0000 2021-09-12 17:05:58 1631466358 28.0000 2021-09-12 17:04:58 1631466298 28.0000 2021-09-12 17:03:58 1631466238 28.1000 2021-09-12 17:02:59 1631466179 28.1000 2021-09-12 17:01:58 1631466118 28.2000 2021-09-12 17:00:58 1631466058 28.2000 2021-09-12 16:59:58 1631465998 28.2000 2021-09-12 16:58:59 1631465939 28.2000 2021-09-12 16:57:58 1631465878 28.3000 2021-09-12 16:56:58 1631465818 28.3000 2021-09-12 16:55:58 1631465758 28.3000 2021-09-12 16:54:58 1631465698 28.3000 2021-09-12 16:53:59 1631465639 28.3000 2021-09-12 16:52:58 1631465578 28.4000 2021-09-12 16:51:58 1631465518 28.4000 2021-09-12 16:50:58 1631465458 28.4000 2021-09-12 16:49:59 1631465399 28.5000 2021-09-12 16:48:58 1631465338 28.6000 2021-09-12 16:47:58 1631465278 28.6000 2021-09-12 16:46:58 1631465218 28.6000 2021-09-12 16:45:59 1631465159 28.6000 2021-09-12 16:44:58 1631465098 28.7000 2021-09-12 16:43:58 1631465038 28.7000 2021-09-12 16:42:58 1631464978 28.7000 2021-09-12 16:41:58 1631464918 28.7000 2021-09-12 16:40:59 1631464859 28.7000 2021-09-12 16:39:58 1631464798 28.7000 2021-09-12 16:38:58 1631464738 28.8000 2021-09-12 16:37:58 1631464678 28.7000 2021-09-12 16:36:59 1631464619 28.7000 2021-09-12 16:35:58 1631464558 28.8000 2021-09-12 16:34:58 1631464498 28.8000 2021-09-12 16:33:58 1631464438 28.8000 2021-09-12 16:32:58 1631464378 28.9000 2021-09-12 16:31:59 1631464319 28.9000 2021-09-12 16:30:58 1631464258 28.9000 2021-09-12 16:29:58 1631464198 29.0000 2021-09-12 16:28:58 1631464138 29.0000 2021-09-12 16:27:59 1631464079 29.0000 2021-09-12 16:26:58 1631464018 29.0000 2021-09-12 16:25:58 1631463958 29.1000 2021-09-12 16:24:58 1631463898 29.2000 2021-09-12 16:23:59 1631463839 29.2000 2021-09-12 16:22:58 1631463778 29.2000 2021-09-12 16:21:58 1631463718 29.2000 2021-09-12 16:20:58 1631463658 29.3000 2021-09-12 16:19:58 1631463598 29.3000 2021-09-12 16:18:59 1631463539 29.3000 2021-09-12 16:17:58 1631463478 29.4000 2021-09-12 16:16:58 1631463418 29.4000 2021-09-12 16:15:58 1631463358 29.3000 2021-09-12 16:14:59 1631463299 29.3000 2021-09-12 16:13:58 1631463238 29.3000 2021-09-12 16:12:58 1631463178 29.4000 2021-09-12 16:11:58 1631463118 29.4000 2021-09-12 16:10:58 1631463058 29.4000 2021-09-12 16:09:59 1631462999 29.5000 2021-09-12 16:08:58 1631462938 29.5000 2021-09-12 16:07:58 1631462878 29.5000 2021-09-12 16:06:58 1631462818 29.5000 2021-09-12 16:05:59 1631462759 29.5000 2021-09-12 16:04:58 1631462698 29.5000 2021-09-12 16:03:58 1631462638 29.6000 2021-09-12 16:02:58 1631462578 29.6000 2021-09-12 16:01:59 1631462519 29.6000 2021-09-12 16:00:58 1631462458 29.6000 2021-09-12 15:59:58 1631462398 29.6000 2021-09-12 15:58:58 1631462338 29.7000 2021-09-12 15:57:58 1631462278 29.8000 2021-09-12 15:56:58 1631462218 29.9000 2021-09-12 15:55:58 1631462158 29.8000 2021-09-12 15:54:58 1631462098 29.9000 2021-09-12 15:53:58 1631462038 29.9000 2021-09-12 15:52:59 1631461979 29.9000 2021-09-12 15:51:58 1631461918 29.9000 2021-09-12 15:50:58 1631461858 29.9000 2021-09-12 15:49:58 1631461798 29.9000 2021-09-12 15:48:59 1631461739 29.9000 2021-09-12 15:47:58 1631461678 29.9000 2021-09-12 15:46:58 1631461618 29.9000 2021-09-12 15:45:58 1631461558 30.0000 2021-09-12 15:44:58 1631461498 30.0000 2021-09-12 15:43:59 1631461439 30.0000 2021-09-12 15:42:58 1631461378 30.0000 2021-09-12 15:41:58 1631461318 30.0000 2021-09-12 15:40:58 1631461258 30.0000 2021-09-12 15:39:59 1631461199 30.1000 2021-09-12 15:38:58 1631461138 30.1000 2021-09-12 15:37:58 1631461078 30.2000 2021-09-12 15:36:58 1631461018 30.2000 2021-09-12 15:35:58 1631460958 30.2000 2021-09-12 15:34:59 1631460899 30.2000 2021-09-12 15:33:58 1631460838 30.2000 2021-09-12 15:32:58 1631460778 30.2000 2021-09-12 15:31:58 1631460718 30.1000 2021-09-12 15:30:59 1631460659 30.1000 2021-09-12 15:29:58 1631460598 30.1000 2021-09-12 15:28:58 1631460538 30.0000 2021-09-12 15:27:58 1631460478 30.1000 2021-09-12 15:26:59 1631460419 30.1000 2021-09-12 15:25:58 1631460358 30.1000 2021-09-12 15:24:58 1631460298 30.1000 2021-09-12 15:23:58 1631460238 30.1000 2021-09-12 15:22:58 1631460178 30.1000 2021-09-12 15:21:59 1631460119 30.1000 2021-09-12 15:20:58 1631460058 30.1000 2021-09-12 15:19:58 1631459998 30.2000 2021-09-12 15:18:58 1631459938 30.2000 2021-09-12 15:17:59 1631459879 30.2000 2021-09-12 15:16:58 1631459818 30.2000 2021-09-12 15:15:58 1631459758 30.2000 2021-09-12 15:14:58 1631459698 30.2000 2021-09-12 15:13:59 1631459639 30.2000 2021-09-12 15:12:58 1631459578 30.2000 2021-09-12 15:11:58 1631459518 30.2000 2021-09-12 15:10:58 1631459458 30.2000 2021-09-12 15:09:58 1631459398 30.3000 2021-09-12 15:08:59 1631459339 30.4000 2021-09-12 15:07:58 1631459278 30.4000 2021-09-12 15:06:58 1631459218 30.4000 2021-09-12 15:05:58 1631459158 30.4000 2021-09-12 15:04:59 1631459099 30.4000 2021-09-12 15:03:58 1631459038 30.4000 2021-09-12 15:02:58 1631458978 30.4000 2021-09-12 15:01:58 1631458918 30.3000 2021-09-12 15:00:59 1631458859 30.2000 2021-09-12 14:59:58 1631458798 30.1000 2021-09-12 14:58:58 1631458738 30.1000 2021-09-12 14:57:58 1631458678 30.1000 2021-09-12 14:56:58 1631458618 30.1000 2021-09-12 14:55:59 1631458559 30.1000 2021-09-12 14:54:58 1631458498 30.1000 2021-09-12 14:53:58 1631458438 30.1000 2021-09-12 14:52:58 1631458378 30.2000 2021-09-12 14:51:59 1631458319 30.3000 2021-09-12 14:50:58 1631458258 30.5000 2021-09-12 14:49:58 1631458198 30.6000 2021-09-12 14:48:58 1631458138 30.5000 2021-09-12 14:47:59 1631458079 30.4000 2021-09-12 14:46:58 1631458018 30.3000 2021-09-12 14:45:58 1631457958 30.1000 2021-09-12 14:44:58 1631457898 30.1000 2021-09-12 14:43:58 1631457838 30.1000 2021-09-12 14:42:59 1631457779 30.1000 2021-09-12 14:41:58 1631457718 30.0000 2021-09-12 14:40:58 1631457658 30.0000 2021-09-12 14:39:58 1631457598 30.1000 2021-09-12 14:38:59 1631457539 30.1000 2021-09-12 14:37:58 1631457478 30.1000 2021-09-12 14:36:58 1631457418 30.1000 2021-09-12 14:35:58 1631457358 30.0000 2021-09-12 14:34:58 1631457298 30.1000 2021-09-12 14:33:59 1631457239 30.1000 2021-09-12 14:32:58 1631457178 30.0000 2021-09-12 14:31:58 1631457118 30.0000 2021-09-12 14:30:58 1631457058 30.1000 2021-09-12 14:29:59 1631456999 30.1000 2021-09-12 14:28:58 1631456938 30.2000 2021-09-12 14:27:58 1631456878 30.2000 2021-09-12 14:26:58 1631456818 30.2000 2021-09-12 14:25:58 1631456758 30.2000 2021-09-12 14:24:59 1631456699 30.1000 2021-09-12 14:23:58 1631456638 30.0000 2021-09-12 14:22:58 1631456578 29.9000 2021-09-12 14:21:58 1631456518 29.9000 2021-09-12 14:20:59 1631456459 29.8000 2021-09-12 14:19:58 1631456398 29.8000 2021-09-12 14:18:58 1631456338 29.9000 2021-09-12 14:17:58 1631456278 29.8000 2021-09-12 14:16:59 1631456219 29.9000 2021-09-12 14:15:58 1631456158 29.8000 2021-09-12 14:14:58 1631456098 29.8000 2021-09-12 14:13:58 1631456038 29.9000 2021-09-12 14:12:58 1631455978 29.9000 2021-09-12 14:11:59 1631455919 29.8000 2021-09-12 14:10:58 1631455858 29.8000 2021-09-12 14:09:58 1631455798 29.8000 2021-09-12 14:08:58 1631455738 29.8000 2021-09-12 14:07:59 1631455679 29.8000 2021-09-12 14:06:58 1631455618 29.8000 2021-09-12 14:05:58 1631455558 29.7000 2021-09-12 14:04:58 1631455498 29.7000 2021-09-12 14:03:58 1631455438 29.7000 2021-09-12 14:02:58 1631455378 29.6000 2021-09-12 14:01:58 1631455318 29.6000 2021-09-12 14:00:58 1631455258 29.6000 2021-09-12 13:59:58 1631455198 29.6000 2021-09-12 13:58:59 1631455139 29.6000 2021-09-12 13:56:58 1631455018 29.7000 2021-09-12 13:56:58 1631455018 29.7000 2021-09-12 13:55:58 1631454958 29.8000 2021-09-12 13:54:58 1631454898 29.8000 2021-09-12 13:53:58 1631454838 29.7000 2021-09-12 13:52:59 1631454779 29.6000 2021-09-12 13:51:58 1631454718 29.5000 2021-09-12 13:50:58 1631454658 29.5000 2021-09-12 13:49:58 1631454598 29.5000 2021-09-12 13:48:59 1631454539 29.5000 2021-09-12 13:47:58 1631454478 29.5000 2021-09-12 13:46:58 1631454418 29.6000 2021-09-12 13:45:58 1631454358 29.6000 2021-09-12 13:44:58 1631454298 29.6000 2021-09-12 13:43:59 1631454239 29.6000 2021-09-12 13:42:58 1631454178 29.7000 2021-09-12 13:41:58 1631454118 29.8000 2021-09-12 13:40:58 1631454058 29.8000 2021-09-12 13:39:59 1631453999 29.8000 2021-09-12 13:38:58 1631453938 29.8000 2021-09-12 13:37:58 1631453878 29.7000 2021-09-12 13:36:58 1631453818 29.7000 2021-09-12 13:35:58 1631453758 29.5000 2021-09-12 13:34:59 1631453699 29.4000 2021-09-12 13:33:58 1631453638 29.4000 2021-09-12 13:32:58 1631453578 29.4000 2021-09-12 13:31:58 1631453518 29.4000 2021-09-12 13:30:59 1631453459 29.4000 2021-09-12 13:29:58 1631453398 29.4000 2021-09-12 13:28:58 1631453338 29.4000 2021-09-12 13:27:58 1631453278 29.3000 2021-09-12 13:26:59 1631453219 29.3000 2021-09-12 13:25:58 1631453158 29.3000 2021-09-12 13:24:58 1631453098 29.2000 2021-09-12 13:23:58 1631453038 29.2000 2021-09-12 13:22:58 1631452978 29.2000 2021-09-12 13:21:59 1631452919 29.3000 2021-09-12 13:20:58 1631452858 29.3000 2021-09-12 13:19:58 1631452798 29.3000 2021-09-12 13:18:58 1631452738 29.3000 2021-09-12 13:17:59 1631452679 29.3000 2021-09-12 13:16:58 1631452618 29.3000 2021-09-12 13:15:58 1631452558 29.3000 2021-09-12 13:14:58 1631452498 29.3000 2021-09-12 13:13:58 1631452438 29.3000 2021-09-12 13:12:59 1631452379 29.3000 2021-09-12 13:11:58 1631452318 29.3000 2021-09-12 13:10:58 1631452258 29.3000 2021-09-12 13:09:58 1631452198 29.3000 2021-09-12 13:08:59 1631452139 29.3000 2021-09-12 13:07:58 1631452078 29.3000 2021-09-12 13:06:58 1631452018 29.3000 2021-09-12 13:05:58 1631451958 29.4000 2021-09-12 13:04:58 1631451898 29.3000 2021-09-12 13:03:58 1631451838 29.2000 2021-09-12 13:02:58 1631451778 29.2000 2021-09-12 13:01:58 1631451718 29.2000 2021-09-12 13:00:58 1631451658 29.1000 2021-09-12 12:59:59 1631451599 29.2000 2021-09-12 12:58:58 1631451538 29.2000 2021-09-12 12:57:58 1631451478 29.2000 2021-09-12 12:56:58 1631451418 29.2000 2021-09-12 12:55:59 1631451359 29.2000 2021-09-12 12:54:58 1631451298 29.2000 2021-09-12 12:53:58 1631451238 29.1000 2021-09-12 12:52:58 1631451178 29.0000 2021-09-12 12:51:58 1631451118 28.9000 2021-09-12 12:50:59 1631451059 28.9000 2021-09-12 12:49:58 1631450998 28.9000 2021-09-12 12:48:58 1631450938 28.9000 2021-09-12 12:47:58 1631450878 28.9000 2021-09-12 12:46:59 1631450819 28.9000 2021-09-12 12:45:58 1631450758 28.9000 2021-09-12 12:44:58 1631450698 29.0000 2021-09-12 12:43:58 1631450638 28.9000 2021-09-12 12:42:58 1631450578 28.9000 2021-09-12 12:41:59 1631450519 28.9000 2021-09-12 12:40:58 1631450458 28.8000 2021-09-12 12:39:58 1631450398 28.9000 2021-09-12 12:38:58 1631450338 28.9000 2021-09-12 12:37:59 1631450279 28.9000 2021-09-12 12:36:58 1631450218 28.8000 2021-09-12 12:35:58 1631450158 28.8000 2021-09-12 12:34:58 1631450098 28.8000 2021-09-12 12:33:59 1631450039 28.8000 2021-09-12 12:32:58 1631449978 28.8000 2021-09-12 12:31:58 1631449918 28.7000 2021-09-12 12:30:58 1631449858 28.7000 2021-09-12 12:29:58 1631449798 28.7000 2021-09-12 12:28:59 1631449739 28.7000 2021-09-12 12:27:58 1631449678 28.7000 2021-09-12 12:26:58 1631449618 28.7000 2021-09-12 12:25:58 1631449558 28.8000 2021-09-12 12:24:59 1631449499 28.8000 2021-09-12 12:23:58 1631449438 28.8000 2021-09-12 12:22:58 1631449378 28.8000 2021-09-12 12:21:58 1631449318 28.9000 2021-09-12 12:20:58 1631449258 28.8000 2021-09-12 12:19:59 1631449199 28.8000 2021-09-12 12:18:58 1631449138 28.7000 2021-09-12 12:17:58 1631449078 28.7000 2021-09-12 12:16:58 1631449018 28.8000 2021-09-12 12:15:59 1631448959 28.8000 2021-09-12 12:14:58 1631448898 28.8000 2021-09-12 12:13:58 1631448838 28.7000 2021-09-12 12:12:58 1631448778 28.6000 2021-09-12 12:11:58 1631448718 28.5000 2021-09-12 12:10:59 1631448659 28.5000 2021-09-12 12:09:58 1631448598 28.5000 2021-09-12 12:08:58 1631448538 28.5000 2021-09-12 12:07:58 1631448478 28.4000 2021-09-12 12:06:59 1631448419 28.4000 2021-09-12 12:05:58 1631448358 28.4000 2021-09-12 12:04:58 1631448298 28.4000 2021-09-12 12:03:58 1631448238 28.3000 2021-09-12 12:02:59 1631448179 28.4000 2021-09-12 12:01:58 1631448118 28.4000 2021-09-12 12:00:58 1631448058 28.4000 2021-09-12 11:59:58 1631447998 28.6000 2021-09-12 11:58:58 1631447938 28.7000 2021-09-12 11:57:59 1631447879 28.6000 2021-09-12 11:56:58 1631447818 28.6000 2021-09-12 11:55:58 1631447758 28.5000 2021-09-12 11:54:58 1631447698 28.5000 2021-09-12 11:53:59 1631447639 28.4000 2021-09-12 11:52:58 1631447578 28.4000 2021-09-12 11:51:58 1631447518 28.3000 2021-09-12 11:50:58 1631447458 28.3000 2021-09-12 11:49:59 1631447399 28.2000 2021-09-12 11:48:58 1631447338 28.1000 2021-09-12 11:47:58 1631447278 28.1000 2021-09-12 11:46:58 1631447218 28.1000 2021-09-12 11:45:58 1631447158 28.2000 2021-09-12 11:44:59 1631447099 28.2000 2021-09-12 11:43:58 1631447038 28.3000 2021-09-12 11:42:58 1631446978 28.3000 2021-09-12 11:41:58 1631446918 28.3000 2021-09-12 11:40:59 1631446859 28.3000 2021-09-12 11:39:58 1631446798 28.2000 2021-09-12 11:38:58 1631446738 28.3000 2021-09-12 11:37:58 1631446678 28.3000 2021-09-12 11:36:58 1631446618 28.2000 2021-09-12 11:35:59 1631446559 28.2000 2021-09-12 11:34:58 1631446498 28.2000 2021-09-12 11:33:58 1631446438 28.1000 2021-09-12 11:32:58 1631446378 28.1000 2021-09-12 11:31:59 1631446319 28.1000 2021-09-12 11:30:58 1631446258 28.1000 2021-09-12 11:29:58 1631446198 28.0000 2021-09-12 11:28:58 1631446138 27.9000 2021-09-12 11:27:58 1631446078 27.9000 2021-09-12 11:26:59 1631446019 27.8000 2021-09-12 11:25:58 1631445958 27.8000 2021-09-12 11:24:58 1631445898 27.8000 2021-09-12 11:23:58 1631445838 27.8000 2021-09-12 11:22:59 1631445779 27.7000 2021-09-12 11:21:58 1631445718 27.7000 2021-09-12 11:20:58 1631445658 27.7000 2021-09-12 11:19:58 1631445598 27.7000 2021-09-12 11:18:59 1631445539 27.7000 2021-09-12 11:17:58 1631445478 27.7000 2021-09-12 11:16:58 1631445418 27.7000 2021-09-12 11:15:58 1631445358 27.7000 2021-09-12 11:14:59 1631445299 27.7000 2021-09-12 11:13:58 1631445238 27.7000 2021-09-12 11:12:58 1631445178 27.7000 2021-09-12 11:11:58 1631445118 27.7000 2021-09-12 11:10:58 1631445058 27.8000 2021-09-12 11:09:59 1631444999 27.9000 2021-09-12 11:08:58 1631444938 27.9000 2021-09-12 11:07:58 1631444878 27.8000 2021-09-12 11:06:58 1631444818 27.7000 2021-09-12 11:05:59 1631444759 27.7000 2021-09-12 11:04:58 1631444698 27.7000 2021-09-12 11:03:58 1631444638 27.7000 2021-09-12 11:02:58 1631444578 27.7000 2021-09-12 11:01:58 1631444518 27.6000 2021-09-12 11:00:59 1631444459 27.7000 2021-09-12 10:59:58 1631444398 27.7000 2021-09-12 10:58:58 1631444338 27.7000 2021-09-12 10:57:58 1631444278 27.6000 2021-09-12 10:56:59 1631444219 27.6000 2021-09-12 10:55:58 1631444158 27.5000 2021-09-12 10:54:58 1631444098 27.5000 2021-09-12 10:53:58 1631444038 27.4000 2021-09-12 10:52:59 1631443979 27.4000 2021-09-12 10:51:58 1631443918 27.4000 2021-09-12 10:50:58 1631443858 27.3000 2021-09-12 10:49:58 1631443798 27.3000 2021-09-12 10:48:58 1631443738 27.3000 2021-09-12 10:47:59 1631443679 27.4000 2021-09-12 10:46:58 1631443618 27.4000 2021-09-12 10:45:58 1631443558 27.4000 2021-09-12 10:44:58 1631443498 27.3000 2021-09-12 10:43:59 1631443439 27.3000 2021-09-12 10:42:58 1631443378 27.4000 2021-09-12 10:41:58 1631443318 27.4000 2021-09-12 10:40:58 1631443258 27.3000 2021-09-12 10:39:59 1631443199 27.3000 2021-09-12 10:38:58 1631443138 27.2000 2021-09-12 10:37:58 1631443078 27.2000 2021-09-12 10:36:58 1631443018 27.3000 2021-09-12 10:35:58 1631442958 27.3000 2021-09-12 10:34:59 1631442899 27.3000 2021-09-12 10:33:58 1631442838 27.3000 2021-09-12 10:32:58 1631442778 27.2000 2021-09-12 10:31:58 1631442718 27.2000 2021-09-12 10:30:59 1631442659 27.2000 2021-09-12 10:29:58 1631442598 27.2000 2021-09-12 10:28:58 1631442538 27.2000 2021-09-12 10:27:58 1631442478 27.2000 2021-09-12 10:26:58 1631442418 27.2000 2021-09-12 10:25:59 1631442359 27.2000 2021-09-12 10:24:58 1631442298 27.2000 2021-09-12 10:23:58 1631442238 27.3000 2021-09-12 10:22:58 1631442178 27.3000 2021-09-12 10:21:59 1631442119 27.3000 2021-09-12 10:20:58 1631442058 27.2000 2021-09-12 10:19:58 1631441998 27.2000 2021-09-12 10:18:58 1631441938 27.2000 2021-09-12 10:17:59 1631441879 27.2000 2021-09-12 10:16:58 1631441818 27.1000 2021-09-12 10:15:58 1631441758 27.1000 2021-09-12 10:14:58 1631441698 27.0000 2021-09-12 10:13:58 1631441638 27.0000 2021-09-12 10:12:58 1631441578 26.9000 2021-09-12 10:11:58 1631441518 26.9000 2021-09-12 10:10:58 1631441458 26.9000 2021-09-12 10:09:58 1631441398 26.8000 2021-09-12 10:08:59 1631441339 26.8000 2021-09-12 10:07:58 1631441278 26.8000 2021-09-12 10:06:58 1631441218 26.8000 2021-09-12 10:05:58 1631441158 26.8000 2021-09-12 10:04:59 1631441099 26.7000 2021-09-12 10:03:58 1631441038 26.7000 2021-09-12 10:02:58 1631440978 26.7000 2021-09-12 10:01:58 1631440918 26.6000 2021-09-12 10:00:58 1631440858 26.6000 2021-09-12 09:59:59 1631440799 26.6000 2021-09-12 09:58:58 1631440738 26.5000 2021-09-12 09:57:58 1631440678 26.4000 2021-09-12 09:56:58 1631440618 26.4000 2021-09-12 09:55:59 1631440559 26.4000 2021-09-12 09:54:58 1631440498 26.4000 2021-09-12 09:53:58 1631440438 26.4000 2021-09-12 09:52:58 1631440378 26.4000 2021-09-12 09:51:59 1631440319 26.4000 2021-09-12 09:50:58 1631440258 26.4000 2021-09-12 09:49:58 1631440198 26.4000 2021-09-12 09:48:58 1631440138 26.4000 2021-09-12 09:47:58 1631440078 26.4000 2021-09-12 09:46:59 1631440019 26.5000 2021-09-12 09:45:58 1631439958 26.5000 2021-09-12 09:44:58 1631439898 26.4000 2021-09-12 09:43:58 1631439838 26.5000 2021-09-12 09:42:59 1631439779 26.5000 2021-09-12 09:41:58 1631439718 26.5000 2021-09-12 09:40:58 1631439658 26.4000 2021-09-12 09:39:58 1631439598 26.4000 2021-09-12 09:38:58 1631439538 26.3000 2021-09-12 09:37:59 1631439479 26.3000 2021-09-12 09:36:58 1631439418 26.3000 2021-09-12 09:35:58 1631439358 26.2000 2021-09-12 09:34:58 1631439298 26.2000 2021-09-12 09:33:59 1631439239 26.2000 2021-09-12 09:32:58 1631439178 26.2000 2021-09-12 09:31:58 1631439118 26.2000 2021-09-12 09:30:58 1631439058 26.1000 2021-09-12 09:29:59 1631438999 26.2000 2021-09-12 09:28:58 1631438938 26.2000 2021-09-12 09:27:58 1631438878 26.1000 2021-09-12 09:26:58 1631438818 26.1000 2021-09-12 09:25:58 1631438758 26.1000 2021-09-12 09:24:59 1631438699 26.0000 2021-09-12 09:23:58 1631438638 26.0000 2021-09-12 09:22:58 1631438578 26.0000 2021-09-12 09:21:58 1631438518 26.0000 2021-09-12 09:20:59 1631438459 26.0000 2021-09-12 09:19:58 1631438398 26.1000 2021-09-12 09:18:58 1631438338 26.0000 2021-09-12 09:17:58 1631438278 26.0000 2021-09-12 09:16:58 1631438218 26.0000 2021-09-12 09:15:59 1631438159 26.0000 2021-09-12 09:14:58 1631438098 26.0000 2021-09-12 09:13:58 1631438038 26.0000 2021-09-12 09:12:58 1631437978 26.0000 2021-09-12 09:11:59 1631437919 25.9000 2021-09-12 09:10:58 1631437858 25.9000 2021-09-12 09:09:58 1631437798 25.9000 2021-09-12 09:08:58 1631437738 25.9000 2021-09-12 09:07:58 1631437678 25.9000 2021-09-12 09:06:59 1631437619 25.9000 2021-09-12 09:05:58 1631437558 25.9000 2021-09-12 09:04:58 1631437498 25.9000 2021-09-12 09:03:58 1631437438 25.9000 2021-09-12 09:02:59 1631437379 25.8000 2021-09-12 09:01:58 1631437318 25.8000 2021-09-12 09:00:58 1631437258 25.7000 2021-09-12 08:59:58 1631437198 25.7000 2021-09-12 08:58:59 1631437139 25.7000 2021-09-12 08:57:58 1631437078 25.7000 2021-09-12 08:56:58 1631437018 25.7000 2021-09-12 08:55:58 1631436958 25.7000 2021-09-12 08:54:58 1631436898 25.7000 2021-09-12 08:53:59 1631436839 25.7000 2021-09-12 08:52:58 1631436778 25.7000 2021-09-12 08:51:58 1631436718 25.7000 2021-09-12 08:50:58 1631436658 25.7000 2021-09-12 08:49:59 1631436599 25.6000 2021-09-12 08:48:58 1631436538 25.5000 2021-09-12 08:47:58 1631436478 25.5000 2021-09-12 08:46:58 1631436418 25.4000 2021-09-12 08:45:59 1631436359 25.4000 2021-09-12 08:44:58 1631436298 25.4000 2021-09-12 08:43:58 1631436238 25.3000 2021-09-12 08:42:58 1631436178 25.2000 2021-09-12 08:41:58 1631436118 25.2000 2021-09-12 08:40:59 1631436059 25.1000 2021-09-12 08:39:58 1631435998 25.1000 2021-09-12 08:38:58 1631435938 25.1000 2021-09-12 08:37:58 1631435878 25.0000 2021-09-12 08:36:59 1631435819 24.9000 2021-09-12 08:35:58 1631435758 24.9000 2021-09-12 08:34:58 1631435698 24.7000 2021-09-12 08:33:58 1631435638 24.6000 2021-09-12 08:32:59 1631435579 24.5000 2021-09-12 08:31:58 1631435518 24.4000 2021-09-12 08:30:58 1631435458 24.4000 2021-09-12 08:29:58 1631435398 24.4000 2021-09-12 08:28:58 1631435338 24.3000 2021-09-12 08:27:59 1631435279 24.2000 2021-09-12 08:26:58 1631435218 24.2000 2021-09-12 08:25:58 1631435158 24.1000 2021-09-12 08:24:58 1631435098 24.1000 2021-09-12 08:23:59 1631435039 24.0000 2021-09-12 08:22:58 1631434978 23.9000 2021-09-12 08:21:58 1631434918 23.9000 2021-09-12 08:20:58 1631434858 23.8000 2021-09-12 08:19:58 1631434798 23.8000 2021-09-12 08:18:59 1631434739 23.7000 2021-09-12 08:17:58 1631434678 23.7000 2021-09-12 08:16:58 1631434618 23.6000 2021-09-12 08:15:58 1631434558 23.6000 2021-09-12 08:14:59 1631434499 23.5000 2021-09-12 08:13:58 1631434438 23.4000 2021-09-12 08:12:58 1631434378 23.4000 2021-09-12 08:11:58 1631434318 23.4000 2021-09-12 08:10:59 1631434259 23.3000 2021-09-12 08:09:58 1631434198 23.3000 2021-09-12 08:08:58 1631434138 23.2000 2021-09-12 08:07:58 1631434078 23.2000 2021-09-12 08:06:58 1631434018 23.1000 2021-09-12 08:05:59 1631433959 23.1000 2021-09-12 08:04:58 1631433898 23.1000 2021-09-12 08:03:58 1631433838 23.0000 2021-09-12 08:02:58 1631433778 23.0000 2021-09-12 08:01:59 1631433719 22.9000 2021-09-12 08:00:58 1631433658 22.9000 2021-09-12 07:59:58 1631433598 22.9000 2021-09-12 07:58:58 1631433538 22.8000 2021-09-12 07:57:58 1631433478 22.8000 2021-09-12 07:56:59 1631433419 22.8000 2021-09-12 07:55:58 1631433358 22.8000 2021-09-12 07:54:58 1631433298 22.7000 2021-09-12 07:53:58 1631433238 22.7000 2021-09-12 07:52:59 1631433179 22.7000 2021-09-12 07:51:58 1631433118 22.6000 2021-09-12 07:50:58 1631433058 22.6000 2021-09-12 07:49:58 1631432998 22.6000 2021-09-12 07:48:58 1631432938 22.6000 2021-09-12 07:47:59 1631432879 22.5000 2021-09-12 07:46:58 1631432818 22.5000 2021-09-12 07:45:58 1631432758 22.5000 2021-09-12 07:44:58 1631432698 22.4000 2021-09-12 07:43:59 1631432639 22.4000 2021-09-12 07:42:58 1631432578 22.3000 2021-09-12 07:41:58 1631432518 22.3000 2021-09-12 07:40:58 1631432458 22.2000 2021-09-12 07:39:59 1631432399 22.1000 2021-09-12 07:38:58 1631432338 22.0000 2021-09-12 07:37:58 1631432278 22.0000 2021-09-12 07:36:58 1631432218 21.9000 2021-09-12 07:35:58 1631432158 21.9000 2021-09-12 07:34:59 1631432099 21.8000 2021-09-12 07:33:58 1631432038 21.7000 2021-09-12 07:32:58 1631431978 21.7000 2021-09-12 07:31:58 1631431918 21.6000 2021-09-12 07:30:59 1631431859 21.6000 2021-09-12 07:29:58 1631431798 21.6000 2021-09-12 07:28:58 1631431738 21.6000 2021-09-12 07:27:58 1631431678 21.5000 2021-09-12 07:26:58 1631431618 21.6000 2021-09-12 07:25:59 1631431559 21.6000 2021-09-12 07:24:58 1631431498 21.6000 2021-09-12 07:23:58 1631431438 21.6000 2021-09-12 07:22:58 1631431378 21.7000 2021-09-12 07:21:59 1631431319 21.7000 2021-09-12 07:20:58 1631431258 21.7000 2021-09-12 07:19:58 1631431198 21.6000 2021-09-12 07:18:58 1631431138 21.6000 2021-09-12 07:17:58 1631431078 21.6000 2021-09-12 07:16:59 1631431019 21.6000 2021-09-12 07:15:58 1631430958 21.6000 2021-09-12 07:14:58 1631430898 21.6000 2021-09-12 07:13:58 1631430838 21.5000 2021-09-12 07:12:59 1631430779 21.4000 2021-09-12 07:11:58 1631430718 21.3000 2021-09-12 07:10:58 1631430658 21.2000 2021-09-12 07:09:58 1631430598 21.1000 2021-09-12 07:08:59 1631430539 21.0000 2021-09-12 07:07:58 1631430478 20.9000 2021-09-12 07:06:58 1631430418 20.9000 2021-09-12 07:05:58 1631430358 20.8000 2021-09-12 07:04:58 1631430298 20.8000 2021-09-12 07:03:59 1631430239 20.7000 2021-09-12 07:02:58 1631430178 20.6000 2021-09-12 07:01:58 1631430118 20.6000 2021-09-12 07:00:58 1631430058 20.5000 2021-09-12 06:59:59 1631429999 20.5000 2021-09-12 06:58:58 1631429938 20.4000 2021-09-12 06:57:58 1631429878 20.4000 2021-09-12 06:56:58 1631429818 20.3000 2021-09-12 06:55:58 1631429758 20.2000 2021-09-12 06:54:59 1631429699 20.2000 2021-09-12 06:53:58 1631429638 20.2000 2021-09-12 06:52:58 1631429578 20.2000 2021-09-12 06:51:58 1631429518 20.2000 2021-09-12 06:50:59 1631429459 20.2000 2021-09-12 06:49:58 1631429398 20.1000 2021-09-12 06:48:58 1631429338 20.1000 2021-09-12 06:47:58 1631429278 20.0000 2021-09-12 06:46:59 1631429219 20.0000 2021-09-12 06:45:58 1631429158 19.9000 2021-09-12 06:44:58 1631429098 19.8000 2021-09-12 06:43:58 1631429038 19.7000 2021-09-12 06:42:58 1631428978 19.7000 2021-09-12 06:41:59 1631428919 19.8000 2021-09-12 06:40:58 1631428858 19.7000 2021-09-12 06:39:58 1631428798 19.8000 2021-09-12 06:38:58 1631428738 19.6000 2021-09-12 06:37:59 1631428679 19.5000 2021-09-12 06:36:58 1631428618 19.5000 2021-09-12 06:35:58 1631428558 19.4000 2021-09-12 06:34:58 1631428498 19.3000 2021-09-12 06:33:59 1631428439 19.2000 2021-09-12 06:32:58 1631428378 19.0000 2021-09-12 06:31:58 1631428318 19.0000 2021-09-12 06:30:58 1631428258 18.8000 2021-09-12 06:29:58 1631428198 18.7000 2021-09-12 06:28:59 1631428139 18.5000 2021-09-12 06:27:58 1631428078 18.4000 2021-09-12 06:26:58 1631428018 18.2000 2021-09-12 06:25:58 1631427958 18.1000 2021-09-12 06:24:59 1631427899 18.0000 2021-09-12 06:23:58 1631427838 17.9000 2021-09-12 06:22:58 1631427778 17.8000 2021-09-12 06:21:58 1631427718 17.7000 2021-09-12 06:20:58 1631427658 17.6000 2021-09-12 06:19:59 1631427599 17.6000 2021-09-12 06:18:58 1631427538 17.5000 2021-09-12 06:17:58 1631427478 17.4000 2021-09-12 06:16:58 1631427418 17.4000 2021-09-12 06:15:59 1631427359 17.3000 2021-09-12 06:14:58 1631427298 17.3000 2021-09-12 06:13:58 1631427238 17.2000 2021-09-12 06:12:58 1631427178 17.2000 2021-09-12 06:11:59 1631427119 17.1000 2021-09-12 06:10:58 1631427058 17.1000 2021-09-12 06:09:58 1631426998 17.1000 2021-09-12 06:08:58 1631426938 17.1000 2021-09-12 06:07:58 1631426878 17.1000 2021-09-12 06:06:59 1631426819 17.0000 2021-09-12 06:05:58 1631426758 16.9000 2021-09-12 06:04:58 1631426698 16.9000 2021-09-12 06:03:58 1631426638 16.8000 2021-09-12 06:02:59 1631426579 16.8000 2021-09-12 06:01:58 1631426518 16.8000 2021-09-12 06:00:58 1631426458 16.7000 2021-09-12 05:59:58 1631426398 16.7000 2021-09-12 05:58:59 1631426339 16.6000 2021-09-12 05:57:58 1631426278 16.6000 2021-09-12 05:56:58 1631426218 16.7000 2021-09-12 05:55:58 1631426158 16.7000 2021-09-12 05:54:58 1631426098 16.7000 2021-09-12 05:53:59 1631426039 16.7000 2021-09-12 05:52:58 1631425978 16.7000 2021-09-12 05:51:58 1631425918 16.7000 2021-09-12 05:50:58 1631425858 16.7000 2021-09-12 05:49:59 1631425799 16.7000 2021-09-12 05:48:58 1631425738 16.7000 2021-09-12 05:47:58 1631425678 16.7000 2021-09-12 05:46:58 1631425618 16.7000 2021-09-12 05:45:58 1631425558 16.6000 2021-09-12 05:44:59 1631425499 16.6000 2021-09-12 05:43:58 1631425438 16.6000 2021-09-12 05:42:58 1631425378 16.6000 2021-09-12 05:41:58 1631425318 16.6000 2021-09-12 05:40:59 1631425259 16.6000 2021-09-12 05:39:58 1631425198 16.6000 2021-09-12 05:38:58 1631425138 16.7000 2021-09-12 05:37:58 1631425078 16.8000 2021-09-12 05:36:59 1631425019 16.8000 2021-09-12 05:35:58 1631424958 16.9000 2021-09-12 05:34:58 1631424898 16.9000 2021-09-12 05:33:58 1631424838 16.9000 2021-09-12 05:32:58 1631424778 16.9000 2021-09-12 05:31:59 1631424719 16.9000 2021-09-12 05:30:58 1631424658 16.8000 2021-09-12 05:29:58 1631424598 16.8000 2021-09-12 05:28:58 1631424538 16.8000 2021-09-12 05:27:59 1631424479 16.8000 2021-09-12 05:26:58 1631424418 16.8000 2021-09-12 05:25:58 1631424358 16.8000 2021-09-12 05:24:58 1631424298 16.9000 2021-09-12 05:23:58 1631424238 16.9000 2021-09-12 05:22:59 1631424179 16.9000 2021-09-12 05:21:58 1631424118 16.9000 2021-09-12 05:20:58 1631424058 16.9000 2021-09-12 05:19:58 1631423998 16.8000 2021-09-12 05:18:59 1631423939 16.8000 2021-09-12 05:17:58 1631423878 16.8000 2021-09-12 05:16:58 1631423818 16.8000 2021-09-12 05:15:58 1631423758 16.8000 2021-09-12 05:14:59 1631423699 16.7000 2021-09-12 05:13:58 1631423638 16.7000 2021-09-12 05:12:58 1631423578 16.7000 2021-09-12 05:11:58 1631423518 16.7000 2021-09-12 05:10:58 1631423458 16.7000 2021-09-12 05:09:59 1631423399 16.7000 2021-09-12 05:08:58 1631423338 16.7000 2021-09-12 05:07:58 1631423278 16.7000 2021-09-12 05:06:58 1631423218 16.7000 2021-09-12 05:05:59 1631423159 16.7000 2021-09-12 05:04:58 1631423098 16.7000 2021-09-12 05:03:58 1631423038 16.7000 2021-09-12 05:02:58 1631422978 16.8000 2021-09-12 05:01:59 1631422919 16.8000 2021-09-12 05:00:58 1631422858 16.8000 2021-09-12 04:59:58 1631422798 16.8000 2021-09-12 04:58:58 1631422738 16.9000 2021-09-12 04:57:58 1631422678 16.9000 2021-09-12 04:56:59 1631422619 16.9000 2021-09-12 04:55:58 1631422558 17.0000 2021-09-12 04:54:58 1631422498 17.0000 2021-09-12 04:53:58 1631422438 17.0000 2021-09-12 04:52:59 1631422379 17.0000 2021-09-12 04:51:58 1631422318 17.1000 2021-09-12 04:50:58 1631422258 17.1000 2021-09-12 04:49:58 1631422198 17.1000 2021-09-12 04:48:58 1631422138 17.2000 2021-09-12 04:47:59 1631422079 17.2000 2021-09-12 04:46:58 1631422018 17.2000 2021-09-12 04:45:58 1631421958 17.2000 2021-09-12 04:44:58 1631421898 17.3000 2021-09-12 04:43:59 1631421839 17.3000 2021-09-12 04:42:58 1631421778 17.3000 2021-09-12 04:41:58 1631421718 17.3000 2021-09-12 04:40:58 1631421658 17.2000 2021-09-12 04:39:59 1631421599 17.2000 2021-09-12 04:38:58 1631421538 17.3000 2021-09-12 04:37:58 1631421478 17.3000 2021-09-12 04:36:58 1631421418 17.3000 2021-09-12 04:35:58 1631421358 17.3000 2021-09-12 04:34:59 1631421299 17.3000 2021-09-12 04:33:58 1631421238 17.2000 2021-09-12 04:32:58 1631421178 17.2000 2021-09-12 04:31:58 1631421118 17.2000 2021-09-12 04:30:59 1631421059 17.2000 2021-09-12 04:29:58 1631420998 17.2000 2021-09-12 04:28:58 1631420938 17.2000 2021-09-12 04:27:58 1631420878 17.3000 2021-09-12 04:26:59 1631420819 17.2000 2021-09-12 04:25:58 1631420758 17.3000 2021-09-12 04:24:58 1631420698 17.3000 2021-09-12 04:23:58 1631420638 17.4000 2021-09-12 04:22:58 1631420578 17.4000 2021-09-12 04:21:59 1631420519 17.4000 2021-09-12 04:20:58 1631420458 17.4000 2021-09-12 04:19:58 1631420398 17.4000 2021-09-12 04:18:58 1631420338 17.4000 2021-09-12 04:17:59 1631420279 17.4000 2021-09-12 04:16:58 1631420218 17.5000 2021-09-12 04:15:58 1631420158 17.5000 2021-09-12 04:14:58 1631420098 17.5000 2021-09-12 04:13:59 1631420039 17.5000 2021-09-12 04:12:58 1631419978 17.5000 2021-09-12 04:11:58 1631419918 17.5000 2021-09-12 04:10:58 1631419858 17.5000 2021-09-12 04:09:58 1631419798 17.5000 2021-09-12 04:08:59 1631419739 17.6000 2021-09-12 04:07:58 1631419678 17.5000 2021-09-12 04:06:58 1631419618 17.5000 2021-09-12 04:05:58 1631419558 17.5000 2021-09-12 04:04:59 1631419499 17.5000 2021-09-12 04:03:58 1631419438 17.5000 2021-09-12 04:02:58 1631419378 17.5000 2021-09-12 04:01:58 1631419318 17.5000 2021-09-12 04:00:58 1631419258 17.5000 2021-09-12 03:59:59 1631419199 17.5000 2021-09-12 03:58:58 1631419138 17.5000 2021-09-12 03:57:58 1631419078 17.5000 2021-09-12 03:56:58 1631419018 17.5000 2021-09-12 03:55:59 1631418959 17.5000 2021-09-12 03:54:58 1631418898 17.4000 2021-09-12 03:53:58 1631418838 17.5000 2021-09-12 03:52:58 1631418778 17.4000 2021-09-12 03:51:59 1631418719 17.4000 2021-09-12 03:50:58 1631418658 17.5000 2021-09-12 03:49:58 1631418598 17.4000 2021-09-12 03:48:58 1631418538 17.5000 2021-09-12 03:47:58 1631418478 17.5000 2021-09-12 03:46:59 1631418419 17.5000 2021-09-12 03:45:58 1631418358 17.5000 2021-09-12 03:44:58 1631418298 17.5000 2021-09-12 03:43:58 1631418238 17.5000 2021-09-12 03:42:59 1631418179 17.5000 2021-09-12 03:41:58 1631418118 17.5000 2021-09-12 03:40:58 1631418058 17.6000 2021-09-12 03:39:58 1631417998 17.6000 2021-09-12 03:38:59 1631417939 17.6000 2021-09-12 03:37:58 1631417878 17.6000 2021-09-12 03:36:58 1631417818 17.6000 2021-09-12 03:35:58 1631417758 17.6000 2021-09-12 03:34:58 1631417698 17.6000 2021-09-12 03:33:59 1631417639 17.6000 2021-09-12 03:32:58 1631417578 17.6000 2021-09-12 03:31:58 1631417518 17.6000 2021-09-12 03:30:58 1631417458 17.6000 2021-09-12 03:29:59 1631417399 17.6000 2021-09-12 03:28:58 1631417338 17.6000 2021-09-12 03:27:58 1631417278 17.6000 2021-09-12 03:26:58 1631417218 17.6000 2021-09-12 03:25:59 1631417159 17.6000 2021-09-12 03:24:58 1631417098 17.6000 2021-09-12 03:23:58 1631417038 17.6000 2021-09-12 03:22:58 1631416978 17.6000 2021-09-12 03:21:58 1631416918 17.6000 2021-09-12 03:20:59 1631416859 17.7000 2021-09-12 03:19:58 1631416798 17.7000 2021-09-12 03:18:58 1631416738 17.7000 2021-09-12 03:17:58 1631416678 17.7000 2021-09-12 03:16:59 1631416619 17.7000 2021-09-12 03:15:58 1631416558 17.7000 2021-09-12 03:14:58 1631416498 17.7000 2021-09-12 03:13:58 1631416438 17.8000 2021-09-12 03:12:58 1631416378 17.8000 2021-09-12 03:11:59 1631416319 17.8000 2021-09-12 03:10:58 1631416258 17.8000 2021-09-12 03:09:58 1631416198 17.8000 2021-09-12 03:08:58 1631416138 17.8000 2021-09-12 03:07:59 1631416079 17.9000 2021-09-12 03:06:58 1631416018 17.9000 2021-09-12 03:05:58 1631415958 17.9000 2021-09-12 03:04:58 1631415898 17.9000 2021-09-12 03:03:59 1631415839 17.9000 2021-09-12 03:02:58 1631415778 17.9000 2021-09-12 03:01:58 1631415718 17.9000 2021-09-12 03:00:58 1631415658 18.0000 2021-09-12 02:59:58 1631415598 18.0000 2021-09-12 02:58:59 1631415539 18.0000 2021-09-12 02:57:58 1631415478 18.0000 2021-09-12 02:56:58 1631415418 18.0000 2021-09-12 02:55:58 1631415358 18.0000 2021-09-12 02:54:59 1631415299 18.0000 2021-09-12 02:53:58 1631415238 18.0000 2021-09-12 02:52:58 1631415178 18.0000 2021-09-12 02:51:58 1631415118 18.0000 2021-09-12 02:50:59 1631415059 17.9000 2021-09-12 02:49:58 1631414998 18.0000 2021-09-12 02:48:58 1631414938 17.9000 2021-09-12 02:47:58 1631414878 18.0000 2021-09-12 02:46:58 1631414818 17.9000 2021-09-12 02:45:59 1631414759 18.0000 2021-09-12 02:44:58 1631414698 18.0000 2021-09-12 02:43:58 1631414638 18.0000 2021-09-12 02:42:58 1631414578 18.0000 2021-09-12 02:41:59 1631414519 18.0000 2021-09-12 02:40:58 1631414458 17.9000 2021-09-12 02:39:58 1631414398 17.9000 2021-09-12 02:38:58 1631414338 17.9000 2021-09-12 02:37:59 1631414279 17.9000 2021-09-12 02:36:58 1631414218 17.9000 2021-09-12 02:35:58 1631414158 17.9000 2021-09-12 02:34:58 1631414098 17.9000 2021-09-12 02:33:58 1631414038 17.9000 2021-09-12 02:32:59 1631413979 17.9000 2021-09-12 02:31:58 1631413918 17.9000 2021-09-12 02:30:58 1631413858 17.9000 2021-09-12 02:29:58 1631413798 17.9000 2021-09-12 02:28:59 1631413739 17.9000 2021-09-12 02:27:58 1631413678 17.8000 2021-09-12 02:26:58 1631413618 17.9000 2021-09-12 02:25:58 1631413558 17.8000 2021-09-12 02:24:58 1631413498 17.8000 2021-09-12 02:23:59 1631413439 17.8000 2021-09-12 02:22:58 1631413378 17.8000 2021-09-12 02:21:58 1631413318 17.8000 2021-09-12 02:20:58 1631413258 17.8000 2021-09-12 02:19:59 1631413199 17.8000 2021-09-12 02:18:58 1631413138 17.8000 2021-09-12 02:17:58 1631413078 17.8000 2021-09-12 02:16:58 1631413018 17.8000 2021-09-12 02:15:59 1631412959 17.8000 2021-09-12 02:14:58 1631412898 17.9000 2021-09-12 02:13:58 1631412838 17.9000 2021-09-12 02:12:58 1631412778 17.9000 2021-09-12 02:11:58 1631412718 17.9000 2021-09-12 02:10:59 1631412659 17.9000 2021-09-12 02:09:58 1631412598 17.9000 2021-09-12 02:08:58 1631412538 17.9000 2021-09-12 02:07:58 1631412478 18.0000 2021-09-12 02:06:59 1631412419 18.0000 2021-09-12 02:05:58 1631412358 18.0000 2021-09-12 02:04:58 1631412298 18.0000 2021-09-12 02:03:58 1631412238 18.0000 2021-09-12 02:02:58 1631412178 18.0000 2021-09-12 02:01:59 1631412119 18.0000 2021-09-12 02:00:58 1631412058 18.1000 2021-09-12 01:59:58 1631411998 18.1000 2021-09-12 01:58:58 1631411938 18.1000 2021-09-12 01:57:59 1631411879 18.1000 2021-09-12 01:56:58 1631411818 18.1000 2021-09-12 01:55:58 1631411758 18.1000 2021-09-12 01:54:58 1631411698 18.1000 2021-09-12 01:53:58 1631411638 18.1000 2021-09-12 01:52:59 1631411579 18.1000 2021-09-12 01:51:58 1631411518 18.1000 2021-09-12 01:50:58 1631411458 18.1000 2021-09-12 01:49:58 1631411398 18.1000 2021-09-12 01:48:59 1631411339 18.2000 2021-09-12 01:47:58 1631411278 18.2000 2021-09-12 01:46:58 1631411218 18.2000 2021-09-12 01:45:58 1631411158 18.2000 2021-09-12 01:44:58 1631411098 18.2000 2021-09-12 01:43:59 1631411039 18.2000 2021-09-12 01:42:58 1631410978 18.2000 2021-09-12 01:41:58 1631410918 18.2000 2021-09-12 01:40:58 1631410858 18.2000 2021-09-12 01:39:59 1631410799 18.1000 2021-09-12 01:38:58 1631410738 18.1000 2021-09-12 01:37:58 1631410678 18.1000 2021-09-12 01:36:58 1631410618 18.1000 2021-09-12 01:35:59 1631410559 18.1000 2021-09-12 01:34:58 1631410498 18.1000 2021-09-12 01:33:58 1631410438 18.1000 2021-09-12 01:32:58 1631410378 18.1000 2021-09-12 01:31:58 1631410318 18.1000 2021-09-12 01:30:59 1631410259 18.1000 2021-09-12 01:29:58 1631410198 18.1000 2021-09-12 01:28:58 1631410138 18.1000 2021-09-12 01:27:58 1631410078 18.1000 2021-09-12 01:26:59 1631410019 18.1000 2021-09-12 01:25:58 1631409958 18.1000 2021-09-12 01:24:58 1631409898 18.1000 2021-09-12 01:23:58 1631409838 18.1000 2021-09-12 01:22:58 1631409778 18.1000 2021-09-12 01:21:59 1631409719 18.2000 2021-09-12 01:20:58 1631409658 18.2000 2021-09-12 01:19:58 1631409598 18.3000 2021-09-12 01:18:58 1631409538 18.3000 2021-09-12 01:17:59 1631409479 18.3000 2021-09-12 01:16:58 1631409418 18.3000 2021-09-12 01:15:58 1631409358 18.3000 2021-09-12 01:14:58 1631409298 18.4000 2021-09-12 01:13:59 1631409239 18.4000 2021-09-12 01:12:58 1631409178 18.4000 2021-09-12 01:11:58 1631409118 18.4000 2021-09-12 01:10:58 1631409058 18.3000 2021-09-12 01:09:58 1631408998 18.3000 2021-09-12 01:08:59 1631408939 18.3000 2021-09-12 01:07:58 1631408878 18.3000 2021-09-12 01:06:58 1631408818 18.4000 2021-09-12 01:05:58 1631408758 18.4000 2021-09-12 01:04:59 1631408699 18.4000 2021-09-12 01:03:58 1631408638 18.5000 2021-09-12 01:02:58 1631408578 18.5000 2021-09-12 01:01:58 1631408518 18.6000 2021-09-12 01:00:58 1631408458 18.6000 2021-09-12 00:59:59 1631408399 18.7000 2021-09-12 00:58:58 1631408338 18.7000 2021-09-12 00:57:58 1631408278 18.8000 2021-09-12 00:56:58 1631408218 18.8000 2021-09-12 00:55:59 1631408159 18.8000 2021-09-12 00:54:58 1631408098 18.9000 2021-09-12 00:53:58 1631408038 18.9000 2021-09-12 00:52:58 1631407978 18.9000 2021-09-12 00:51:59 1631407919 18.9000 2021-09-12 00:50:58 1631407858 19.0000 2021-09-12 00:49:58 1631407798 19.0000 2021-09-12 00:48:58 1631407738 19.0000 2021-09-12 00:47:58 1631407678 19.0000 2021-09-12 00:46:59 1631407619 19.0000 2021-09-12 00:45:58 1631407558 19.0000 2021-09-12 00:44:58 1631407498 19.0000 2021-09-12 00:43:58 1631407438 19.0000 2021-09-12 00:42:59 1631407379 19.0000 2021-09-12 00:41:58 1631407318 19.0000 2021-09-12 00:40:58 1631407258 19.0000 2021-09-12 00:39:58 1631407198 19.0000 2021-09-12 00:38:58 1631407138 19.0000 2021-09-12 00:37:59 1631407079 19.0000 2021-09-12 00:36:58 1631407018 19.0000 2021-09-12 00:35:58 1631406958 19.0000 2021-09-12 00:34:58 1631406898 19.0000 2021-09-12 00:33:59 1631406839 19.0000 2021-09-12 00:32:58 1631406778 19.0000 2021-09-12 00:31:58 1631406718 18.9000 2021-09-12 00:30:58 1631406658 19.0000 2021-09-12 00:29:59 1631406599 19.0000 2021-09-12 00:28:58 1631406538 19.0000 2021-09-12 00:27:58 1631406478 19.0000 2021-09-12 00:26:58 1631406418 19.0000 2021-09-12 00:25:58 1631406358 19.0000 2021-09-12 00:24:59 1631406299 19.0000 2021-09-12 00:23:58 1631406238 18.9000 2021-09-12 00:22:58 1631406178 19.0000 2021-09-12 00:21:58 1631406118 19.0000 2021-09-12 00:20:59 1631406059 19.0000 2021-09-12 00:19:58 1631405998 19.0000 2021-09-12 00:18:58 1631405938 19.0000 2021-09-12 00:17:58 1631405878 19.0000 2021-09-12 00:16:59 1631405819 19.0000 2021-09-12 00:15:58 1631405758 19.0000 2021-09-12 00:14:58 1631405698 19.0000 2021-09-12 00:13:58 1631405638 19.0000 2021-09-12 00:12:58 1631405578 19.0000 2021-09-12 00:11:59 1631405519 19.0000 2021-09-12 00:10:58 1631405458 19.0000 2021-09-12 00:09:58 1631405398 19.0000 2021-09-12 00:08:58 1631405338 19.0000 2021-09-12 00:07:59 1631405279 19.0000 2021-09-12 00:06:58 1631405218 19.0000 2021-09-12 00:05:58 1631405158 19.0000 2021-09-12 00:04:58 1631405098 19.0000 2021-09-12 00:03:57 1631405037 18.9000 2021-09-12 00:03:00 1631404980 18.9000 2021-09-12 00:01:58 1631404918 18.9000 2021-09-12 00:00:58 1631404858 18.8000