#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:58 1631404798 18.8000 2021-09-11 23:58:58 1631404738 18.8000 2021-09-11 23:57:59 1631404679 18.8000 2021-09-11 23:56:58 1631404618 18.8000 2021-09-11 23:55:58 1631404558 18.8000 2021-09-11 23:54:58 1631404498 18.8000 2021-09-11 23:53:59 1631404439 18.8000 2021-09-11 23:52:58 1631404378 18.9000 2021-09-11 23:51:58 1631404318 18.9000 2021-09-11 23:50:58 1631404258 18.9000 2021-09-11 23:49:59 1631404199 18.9000 2021-09-11 23:48:58 1631404138 18.9000 2021-09-11 23:47:58 1631404078 18.9000 2021-09-11 23:46:58 1631404018 19.0000 2021-09-11 23:45:58 1631403958 19.0000 2021-09-11 23:44:59 1631403899 19.0000 2021-09-11 23:43:58 1631403838 19.1000 2021-09-11 23:42:58 1631403778 19.1000 2021-09-11 23:41:58 1631403718 19.1000 2021-09-11 23:40:59 1631403659 19.1000 2021-09-11 23:39:58 1631403598 19.1000 2021-09-11 23:38:58 1631403538 19.2000 2021-09-11 23:37:58 1631403478 19.2000 2021-09-11 23:36:58 1631403418 19.2000 2021-09-11 23:35:59 1631403359 19.3000 2021-09-11 23:34:58 1631403298 19.3000 2021-09-11 23:33:58 1631403238 19.3000 2021-09-11 23:32:58 1631403178 19.4000 2021-09-11 23:31:59 1631403119 19.4000 2021-09-11 23:30:58 1631403058 19.5000 2021-09-11 23:29:58 1631402998 19.5000 2021-09-11 23:28:58 1631402938 19.6000 2021-09-11 23:27:59 1631402879 19.6000 2021-09-11 23:26:58 1631402818 19.6000 2021-09-11 23:25:58 1631402758 19.7000 2021-09-11 23:24:58 1631402698 19.7000 2021-09-11 23:23:58 1631402638 19.7000 2021-09-11 23:22:59 1631402579 19.7000 2021-09-11 23:21:58 1631402518 19.7000 2021-09-11 23:20:58 1631402458 19.7000 2021-09-11 23:19:58 1631402398 19.7000 2021-09-11 23:18:59 1631402339 19.7000 2021-09-11 23:17:58 1631402278 19.7000 2021-09-11 23:16:58 1631402218 19.7000 2021-09-11 23:15:58 1631402158 19.7000 2021-09-11 23:14:59 1631402099 19.7000 2021-09-11 23:13:58 1631402038 19.6000 2021-09-11 23:12:58 1631401978 19.6000 2021-09-11 23:11:58 1631401918 19.6000 2021-09-11 23:10:58 1631401858 19.6000 2021-09-11 23:09:59 1631401799 19.5000 2021-09-11 23:08:58 1631401738 19.6000 2021-09-11 23:07:58 1631401678 19.5000 2021-09-11 23:06:58 1631401618 19.5000 2021-09-11 23:05:59 1631401559 19.6000 2021-09-11 23:04:58 1631401498 19.6000 2021-09-11 23:03:58 1631401438 19.5000 2021-09-11 23:02:58 1631401378 19.5000 2021-09-11 23:01:58 1631401318 19.5000 2021-09-11 23:00:59 1631401259 19.5000 2021-09-11 22:59:58 1631401198 19.5000 2021-09-11 22:58:58 1631401138 19.5000 2021-09-11 22:57:58 1631401078 19.6000 2021-09-11 22:56:59 1631401019 19.6000 2021-09-11 22:55:58 1631400958 19.6000 2021-09-11 22:54:58 1631400898 19.6000 2021-09-11 22:53:58 1631400838 19.6000 2021-09-11 22:52:59 1631400779 19.6000 2021-09-11 22:51:58 1631400718 19.6000 2021-09-11 22:50:58 1631400658 19.6000 2021-09-11 22:49:58 1631400598 19.7000 2021-09-11 22:48:58 1631400538 19.7000 2021-09-11 22:47:59 1631400479 19.7000 2021-09-11 22:46:58 1631400418 19.7000 2021-09-11 22:45:58 1631400358 19.7000 2021-09-11 22:44:58 1631400298 19.7000 2021-09-11 22:43:59 1631400239 19.7000 2021-09-11 22:42:58 1631400178 19.8000 2021-09-11 22:41:58 1631400118 19.8000 2021-09-11 22:40:58 1631400058 19.8000 2021-09-11 22:39:59 1631399999 19.8000 2021-09-11 22:38:58 1631399938 19.8000 2021-09-11 22:37:58 1631399878 19.9000 2021-09-11 22:36:58 1631399818 19.9000 2021-09-11 22:35:58 1631399758 19.9000 2021-09-11 22:34:59 1631399699 20.0000 2021-09-11 22:33:58 1631399638 20.0000 2021-09-11 22:32:58 1631399578 20.0000 2021-09-11 22:31:58 1631399518 20.1000 2021-09-11 22:30:59 1631399459 20.1000 2021-09-11 22:29:58 1631399398 20.2000 2021-09-11 22:28:58 1631399338 20.2000 2021-09-11 22:27:58 1631399278 20.3000 2021-09-11 22:26:58 1631399218 20.3000 2021-09-11 22:25:59 1631399159 20.4000 2021-09-11 22:24:58 1631399098 20.5000 2021-09-11 22:23:58 1631399038 20.5000 2021-09-11 22:22:58 1631398978 20.6000 2021-09-11 22:21:59 1631398919 20.6000 2021-09-11 22:20:58 1631398858 20.6000 2021-09-11 22:19:58 1631398798 20.6000 2021-09-11 22:18:58 1631398738 20.6000 2021-09-11 22:17:59 1631398679 20.6000 2021-09-11 22:16:58 1631398618 20.6000 2021-09-11 22:15:58 1631398558 20.6000 2021-09-11 22:14:58 1631398498 20.7000 2021-09-11 22:13:58 1631398438 20.7000 2021-09-11 22:12:59 1631398379 20.7000 2021-09-11 22:11:58 1631398318 20.7000 2021-09-11 22:10:58 1631398258 20.7000 2021-09-11 22:09:58 1631398198 20.7000 2021-09-11 22:08:59 1631398139 20.7000 2021-09-11 22:07:58 1631398078 20.7000 2021-09-11 22:06:58 1631398018 20.7000 2021-09-11 22:05:58 1631397958 20.8000 2021-09-11 22:04:59 1631397899 20.8000 2021-09-11 22:03:58 1631397838 20.8000 2021-09-11 22:02:58 1631397778 20.8000 2021-09-11 22:01:58 1631397718 20.8000 2021-09-11 22:00:58 1631397658 20.9000 2021-09-11 21:59:59 1631397599 20.9000 2021-09-11 21:58:58 1631397538 20.9000 2021-09-11 21:57:58 1631397478 21.0000 2021-09-11 21:56:58 1631397418 21.0000 2021-09-11 21:55:59 1631397359 21.0000 2021-09-11 21:54:58 1631397298 21.0000 2021-09-11 21:53:58 1631397238 21.0000 2021-09-11 21:52:58 1631397178 21.0000 2021-09-11 21:51:58 1631397118 21.1000 2021-09-11 21:50:59 1631397059 21.1000 2021-09-11 21:49:58 1631396998 21.1000 2021-09-11 21:48:58 1631396938 21.1000 2021-09-11 21:47:58 1631396878 21.2000 2021-09-11 21:46:59 1631396819 21.2000 2021-09-11 21:45:58 1631396758 21.3000 2021-09-11 21:44:58 1631396698 21.3000 2021-09-11 21:43:58 1631396638 21.3000 2021-09-11 21:42:59 1631396579 21.3000 2021-09-11 21:41:58 1631396518 21.3000 2021-09-11 21:40:58 1631396458 21.4000 2021-09-11 21:39:58 1631396398 21.4000 2021-09-11 21:38:58 1631396338 21.4000 2021-09-11 21:37:59 1631396279 21.4000 2021-09-11 21:36:58 1631396218 21.4000 2021-09-11 21:35:58 1631396158 21.4000 2021-09-11 21:34:58 1631396098 21.4000 2021-09-11 21:33:59 1631396039 21.4000 2021-09-11 21:32:58 1631395978 21.5000 2021-09-11 21:31:58 1631395918 21.5000 2021-09-11 21:30:58 1631395858 21.5000 2021-09-11 21:29:59 1631395799 21.5000 2021-09-11 21:28:58 1631395738 21.5000 2021-09-11 21:27:58 1631395678 21.5000 2021-09-11 21:26:58 1631395618 21.5000 2021-09-11 21:25:58 1631395558 21.5000 2021-09-11 21:24:59 1631395499 21.5000 2021-09-11 21:23:58 1631395438 21.5000 2021-09-11 21:22:58 1631395378 21.6000 2021-09-11 21:21:58 1631395318 21.6000 2021-09-11 21:20:59 1631395259 21.6000 2021-09-11 21:19:58 1631395198 21.7000 2021-09-11 21:18:58 1631395138 21.7000 2021-09-11 21:17:58 1631395078 21.7000 2021-09-11 21:16:59 1631395019 21.7000 2021-09-11 21:15:58 1631394958 21.7000 2021-09-11 21:14:58 1631394898 21.7000 2021-09-11 21:13:58 1631394838 21.7000 2021-09-11 21:12:58 1631394778 21.7000 2021-09-11 21:11:59 1631394719 21.7000 2021-09-11 21:10:58 1631394658 21.8000 2021-09-11 21:09:58 1631394598 21.8000 2021-09-11 21:08:58 1631394538 21.8000 2021-09-11 21:07:59 1631394479 21.7000 2021-09-11 21:06:58 1631394418 21.8000 2021-09-11 21:05:58 1631394358 21.8000 2021-09-11 21:04:58 1631394298 21.8000 2021-09-11 21:03:59 1631394239 21.8000 2021-09-11 21:02:58 1631394178 21.8000 2021-09-11 21:01:58 1631394118 21.8000 2021-09-11 21:00:58 1631394058 21.9000 2021-09-11 20:59:58 1631393998 21.9000 2021-09-11 20:58:59 1631393939 21.9000 2021-09-11 20:57:58 1631393878 21.9000 2021-09-11 20:56:58 1631393818 21.9000 2021-09-11 20:55:58 1631393758 21.9000 2021-09-11 20:54:59 1631393699 21.9000 2021-09-11 20:53:58 1631393638 21.9000 2021-09-11 20:52:58 1631393578 22.0000 2021-09-11 20:51:58 1631393518 22.0000 2021-09-11 20:50:58 1631393458 22.0000 2021-09-11 20:49:59 1631393399 22.0000 2021-09-11 20:48:58 1631393338 22.0000 2021-09-11 20:47:58 1631393278 22.0000 2021-09-11 20:46:58 1631393218 22.1000 2021-09-11 20:45:59 1631393159 22.1000 2021-09-11 20:44:58 1631393098 22.1000 2021-09-11 20:43:58 1631393038 22.1000 2021-09-11 20:42:58 1631392978 22.1000 2021-09-11 20:41:58 1631392918 22.2000 2021-09-11 20:40:58 1631392858 22.2000 2021-09-11 20:39:58 1631392798 22.2000 2021-09-11 20:38:58 1631392738 22.2000 2021-09-11 20:37:58 1631392678 22.3000 2021-09-11 20:36:59 1631392619 22.3000 2021-09-11 20:35:58 1631392558 22.3000 2021-09-11 20:34:58 1631392498 22.3000 2021-09-11 20:33:58 1631392438 22.4000 2021-09-11 20:32:59 1631392379 22.4000 2021-09-11 20:31:58 1631392318 22.4000 2021-09-11 20:30:58 1631392258 22.4000 2021-09-11 20:29:58 1631392198 22.4000 2021-09-11 20:28:58 1631392138 22.4000 2021-09-11 20:27:59 1631392079 22.5000 2021-09-11 20:26:58 1631392018 22.5000 2021-09-11 20:25:58 1631391958 22.5000 2021-09-11 20:24:58 1631391898 22.5000 2021-09-11 20:23:59 1631391839 22.5000 2021-09-11 20:22:58 1631391778 22.5000 2021-09-11 20:21:58 1631391718 22.5000 2021-09-11 20:20:58 1631391658 22.5000 2021-09-11 20:19:59 1631391599 22.5000 2021-09-11 20:18:58 1631391538 22.5000 2021-09-11 20:17:58 1631391478 22.5000 2021-09-11 20:16:58 1631391418 22.5000 2021-09-11 20:15:59 1631391359 22.5000 2021-09-11 20:14:58 1631391298 22.6000 2021-09-11 20:13:58 1631391238 22.6000 2021-09-11 20:12:58 1631391178 22.6000 2021-09-11 20:11:58 1631391118 22.6000 2021-09-11 20:10:59 1631391059 22.6000 2021-09-11 20:09:58 1631390998 22.6000 2021-09-11 20:08:58 1631390938 22.6000 2021-09-11 20:07:58 1631390878 22.6000 2021-09-11 20:06:59 1631390819 22.6000 2021-09-11 20:05:58 1631390758 22.6000 2021-09-11 20:04:58 1631390698 22.6000 2021-09-11 20:03:58 1631390638 22.6000 2021-09-11 20:02:58 1631390578 22.7000 2021-09-11 20:01:59 1631390519 22.6000 2021-09-11 20:00:58 1631390458 22.7000 2021-09-11 19:59:58 1631390398 22.7000 2021-09-11 19:58:58 1631390338 22.7000 2021-09-11 19:57:59 1631390279 22.7000 2021-09-11 19:56:58 1631390218 22.7000 2021-09-11 19:55:58 1631390158 22.8000 2021-09-11 19:54:58 1631390098 22.8000 2021-09-11 19:53:59 1631390039 22.8000 2021-09-11 19:52:58 1631389978 22.8000 2021-09-11 19:51:58 1631389918 22.8000 2021-09-11 19:50:58 1631389858 22.8000 2021-09-11 19:49:58 1631389798 22.9000 2021-09-11 19:48:59 1631389739 22.9000 2021-09-11 19:47:58 1631389678 22.9000 2021-09-11 19:46:58 1631389618 22.9000 2021-09-11 19:45:58 1631389558 22.9000 2021-09-11 19:44:59 1631389499 23.0000 2021-09-11 19:43:58 1631389438 23.0000 2021-09-11 19:42:58 1631389378 23.0000 2021-09-11 19:41:58 1631389318 23.0000 2021-09-11 19:40:58 1631389258 23.0000 2021-09-11 19:39:59 1631389199 23.1000 2021-09-11 19:38:58 1631389138 23.1000 2021-09-11 19:37:58 1631389078 23.1000 2021-09-11 19:36:58 1631389018 23.2000 2021-09-11 19:35:59 1631388959 23.2000 2021-09-11 19:34:58 1631388898 23.2000 2021-09-11 19:33:58 1631388838 23.2000 2021-09-11 19:32:58 1631388778 23.2000 2021-09-11 19:31:58 1631388718 23.2000 2021-09-11 19:30:59 1631388659 23.3000 2021-09-11 19:29:58 1631388598 23.3000 2021-09-11 19:28:58 1631388538 23.3000 2021-09-11 19:27:58 1631388478 23.3000 2021-09-11 19:26:59 1631388419 23.3000 2021-09-11 19:25:58 1631388358 23.4000 2021-09-11 19:24:58 1631388298 23.4000 2021-09-11 19:23:58 1631388238 23.4000 2021-09-11 19:22:59 1631388179 23.4000 2021-09-11 19:21:58 1631388118 23.4000 2021-09-11 19:20:58 1631388058 23.4000 2021-09-11 19:19:58 1631387998 23.4000 2021-09-11 19:18:58 1631387938 23.5000 2021-09-11 19:17:59 1631387879 23.5000 2021-09-11 19:16:58 1631387818 23.5000 2021-09-11 19:15:58 1631387758 23.5000 2021-09-11 19:14:58 1631387698 23.5000 2021-09-11 19:13:59 1631387639 23.5000 2021-09-11 19:12:58 1631387578 23.6000 2021-09-11 19:11:58 1631387518 23.6000 2021-09-11 19:10:58 1631387458 23.6000 2021-09-11 19:09:59 1631387399 23.6000 2021-09-11 19:08:58 1631387338 23.7000 2021-09-11 19:07:58 1631387278 23.7000 2021-09-11 19:06:58 1631387218 23.7000 2021-09-11 19:05:58 1631387158 23.7000 2021-09-11 19:04:59 1631387099 23.8000 2021-09-11 19:03:58 1631387038 23.8000 2021-09-11 19:02:58 1631386978 23.8000 2021-09-11 19:01:58 1631386918 23.8000 2021-09-11 19:00:59 1631386859 23.8000 2021-09-11 18:59:58 1631386798 23.9000 2021-09-11 18:58:58 1631386738 23.9000 2021-09-11 18:57:58 1631386678 23.9000 2021-09-11 18:56:59 1631386619 23.9000 2021-09-11 18:55:58 1631386558 23.9000 2021-09-11 18:54:58 1631386498 23.9000 2021-09-11 18:53:58 1631386438 24.0000 2021-09-11 18:52:58 1631386378 24.0000 2021-09-11 18:51:59 1631386319 24.0000 2021-09-11 18:50:58 1631386258 24.0000 2021-09-11 18:49:58 1631386198 24.0000 2021-09-11 18:48:58 1631386138 24.1000 2021-09-11 18:47:59 1631386079 24.1000 2021-09-11 18:46:58 1631386018 24.1000 2021-09-11 18:45:58 1631385958 24.1000 2021-09-11 18:44:58 1631385898 24.2000 2021-09-11 18:43:58 1631385838 24.2000 2021-09-11 18:42:59 1631385779 24.2000 2021-09-11 18:41:58 1631385718 24.2000 2021-09-11 18:40:58 1631385658 24.2000 2021-09-11 18:39:58 1631385598 24.3000 2021-09-11 18:38:59 1631385539 24.3000 2021-09-11 18:37:58 1631385478 24.3000 2021-09-11 18:36:58 1631385418 24.3000 2021-09-11 18:35:58 1631385358 24.4000 2021-09-11 18:34:59 1631385299 24.4000 2021-09-11 18:33:58 1631385238 24.4000 2021-09-11 18:32:58 1631385178 24.4000 2021-09-11 18:31:58 1631385118 24.4000 2021-09-11 18:30:58 1631385058 24.5000 2021-09-11 18:29:59 1631384999 24.5000 2021-09-11 18:28:58 1631384938 24.5000 2021-09-11 18:27:58 1631384878 24.5000 2021-09-11 18:26:58 1631384818 24.6000 2021-09-11 18:25:59 1631384759 24.6000 2021-09-11 18:24:58 1631384698 24.6000 2021-09-11 18:23:58 1631384638 24.6000 2021-09-11 18:22:58 1631384578 24.6000 2021-09-11 18:21:59 1631384519 24.7000 2021-09-11 18:20:58 1631384458 24.7000 2021-09-11 18:19:58 1631384398 24.7000 2021-09-11 18:18:58 1631384338 24.7000 2021-09-11 18:17:58 1631384278 24.8000 2021-09-11 18:16:59 1631384219 24.8000 2021-09-11 18:15:58 1631384158 24.8000 2021-09-11 18:14:58 1631384098 24.8000 2021-09-11 18:13:58 1631384038 24.9000 2021-09-11 18:12:59 1631383979 24.9000 2021-09-11 18:11:58 1631383918 24.9000 2021-09-11 18:10:58 1631383858 24.9000 2021-09-11 18:09:58 1631383798 25.0000 2021-09-11 18:08:58 1631383738 25.0000 2021-09-11 18:07:59 1631383679 25.0000 2021-09-11 18:06:58 1631383618 25.0000 2021-09-11 18:05:58 1631383558 25.1000 2021-09-11 18:04:58 1631383498 25.1000 2021-09-11 18:03:59 1631383439 25.1000 2021-09-11 18:02:58 1631383378 25.1000 2021-09-11 18:01:58 1631383318 25.2000 2021-09-11 18:00:58 1631383258 25.2000 2021-09-11 17:59:59 1631383199 25.2000 2021-09-11 17:58:58 1631383138 25.2000 2021-09-11 17:57:58 1631383078 25.3000 2021-09-11 17:56:58 1631383018 25.3000 2021-09-11 17:55:58 1631382958 25.4000 2021-09-11 17:54:59 1631382899 25.4000 2021-09-11 17:53:58 1631382838 25.4000 2021-09-11 17:52:58 1631382778 25.5000 2021-09-11 17:51:58 1631382718 25.5000 2021-09-11 17:50:59 1631382659 25.5000 2021-09-11 17:49:58 1631382598 25.6000 2021-09-11 17:48:58 1631382538 25.6000 2021-09-11 17:47:58 1631382478 25.6000 2021-09-11 17:46:58 1631382418 25.7000 2021-09-11 17:45:59 1631382359 25.7000 2021-09-11 17:44:58 1631382298 25.7000 2021-09-11 17:43:58 1631382238 25.8000 2021-09-11 17:42:58 1631382178 25.8000 2021-09-11 17:41:59 1631382119 25.8000 2021-09-11 17:40:58 1631382058 25.8000 2021-09-11 17:39:58 1631381998 25.9000 2021-09-11 17:38:58 1631381938 25.9000 2021-09-11 17:37:59 1631381879 25.9000 2021-09-11 17:36:58 1631381818 25.9000 2021-09-11 17:35:58 1631381758 26.0000 2021-09-11 17:34:58 1631381698 26.0000 2021-09-11 17:33:58 1631381638 26.0000 2021-09-11 17:32:59 1631381579 26.0000 2021-09-11 17:31:58 1631381518 26.1000 2021-09-11 17:30:58 1631381458 26.1000 2021-09-11 17:29:58 1631381398 26.1000 2021-09-11 17:28:59 1631381339 26.1000 2021-09-11 17:27:58 1631381278 26.1000 2021-09-11 17:26:58 1631381218 26.2000 2021-09-11 17:25:58 1631381158 26.2000 2021-09-11 17:24:59 1631381099 26.2000 2021-09-11 17:23:58 1631381038 26.2000 2021-09-11 17:22:58 1631380978 26.2000 2021-09-11 17:21:58 1631380918 26.3000 2021-09-11 17:20:58 1631380858 26.3000 2021-09-11 17:19:59 1631380799 26.3000 2021-09-11 17:18:58 1631380738 26.3000 2021-09-11 17:17:58 1631380678 26.4000 2021-09-11 17:16:58 1631380618 26.4000 2021-09-11 17:15:59 1631380559 26.4000 2021-09-11 17:14:58 1631380498 26.5000 2021-09-11 17:13:58 1631380438 26.5000 2021-09-11 17:12:58 1631380378 26.5000 2021-09-11 17:11:58 1631380318 26.6000 2021-09-11 17:10:59 1631380259 26.6000 2021-09-11 17:09:58 1631380198 26.6000 2021-09-11 17:08:58 1631380138 26.7000 2021-09-11 17:07:58 1631380078 26.7000 2021-09-11 17:06:59 1631380019 26.7000 2021-09-11 17:05:58 1631379958 26.7000 2021-09-11 17:04:58 1631379898 26.8000 2021-09-11 17:03:58 1631379838 26.8000 2021-09-11 17:02:58 1631379778 26.8000 2021-09-11 17:01:59 1631379719 26.8000 2021-09-11 17:00:58 1631379658 26.8000 2021-09-11 16:59:58 1631379598 26.9000 2021-09-11 16:58:58 1631379538 26.8000 2021-09-11 16:57:59 1631379479 26.8000 2021-09-11 16:56:58 1631379418 26.8000 2021-09-11 16:55:58 1631379358 26.8000 2021-09-11 16:54:58 1631379298 26.9000 2021-09-11 16:53:59 1631379239 26.9000 2021-09-11 16:52:58 1631379178 26.9000 2021-09-11 16:51:58 1631379118 26.9000 2021-09-11 16:50:58 1631379058 26.9000 2021-09-11 16:49:58 1631378998 26.9000 2021-09-11 16:48:59 1631378939 26.9000 2021-09-11 16:47:58 1631378878 26.9000 2021-09-11 16:46:58 1631378818 26.9000 2021-09-11 16:45:58 1631378758 26.9000 2021-09-11 16:44:59 1631378699 26.9000 2021-09-11 16:43:58 1631378638 26.9000 2021-09-11 16:42:58 1631378578 26.9000 2021-09-11 16:41:58 1631378518 27.0000 2021-09-11 16:40:58 1631378458 27.0000 2021-09-11 16:39:59 1631378399 27.1000 2021-09-11 16:38:58 1631378338 27.1000 2021-09-11 16:37:58 1631378278 27.1000 2021-09-11 16:36:58 1631378218 27.1000 2021-09-11 16:35:59 1631378159 27.1000 2021-09-11 16:34:58 1631378098 27.1000 2021-09-11 16:33:58 1631378038 27.1000 2021-09-11 16:32:58 1631377978 27.1000 2021-09-11 16:31:59 1631377919 27.1000 2021-09-11 16:30:58 1631377858 27.1000 2021-09-11 16:29:58 1631377798 27.1000 2021-09-11 16:28:58 1631377738 27.1000 2021-09-11 16:27:58 1631377678 27.2000 2021-09-11 16:26:59 1631377619 27.2000 2021-09-11 16:25:58 1631377558 27.2000 2021-09-11 16:24:58 1631377498 27.2000 2021-09-11 16:23:58 1631377438 27.2000 2021-09-11 16:22:59 1631377379 27.3000 2021-09-11 16:21:58 1631377318 27.3000 2021-09-11 16:20:58 1631377258 27.3000 2021-09-11 16:19:58 1631377198 27.3000 2021-09-11 16:18:58 1631377138 27.3000 2021-09-11 16:17:59 1631377079 27.3000 2021-09-11 16:16:58 1631377018 27.3000 2021-09-11 16:15:58 1631376958 27.2000 2021-09-11 16:14:58 1631376898 27.3000 2021-09-11 16:13:59 1631376839 27.2000 2021-09-11 16:12:58 1631376778 27.2000 2021-09-11 16:11:58 1631376718 27.3000 2021-09-11 16:10:58 1631376658 27.3000 2021-09-11 16:09:59 1631376599 27.4000 2021-09-11 16:08:58 1631376538 27.4000 2021-09-11 16:07:58 1631376478 27.3000 2021-09-11 16:06:58 1631376418 27.4000 2021-09-11 16:05:58 1631376358 27.4000 2021-09-11 16:04:59 1631376299 27.4000 2021-09-11 16:03:58 1631376238 27.5000 2021-09-11 16:02:58 1631376178 27.5000 2021-09-11 16:01:58 1631376118 27.5000 2021-09-11 16:00:59 1631376059 27.6000 2021-09-11 15:59:58 1631375998 27.7000 2021-09-11 15:58:58 1631375938 27.8000 2021-09-11 15:57:58 1631375878 27.8000 2021-09-11 15:56:59 1631375819 27.8000 2021-09-11 15:55:58 1631375758 27.9000 2021-09-11 15:54:58 1631375698 27.8000 2021-09-11 15:53:58 1631375638 27.8000 2021-09-11 15:52:58 1631375578 27.9000 2021-09-11 15:51:59 1631375519 27.9000 2021-09-11 15:50:58 1631375458 27.9000 2021-09-11 15:49:58 1631375398 27.9000 2021-09-11 15:48:58 1631375338 27.9000 2021-09-11 15:47:59 1631375279 28.0000 2021-09-11 15:46:58 1631375218 28.0000 2021-09-11 15:45:58 1631375158 28.1000 2021-09-11 15:44:58 1631375098 28.0000 2021-09-11 15:43:58 1631375038 28.1000 2021-09-11 15:42:59 1631374979 28.2000 2021-09-11 15:41:58 1631374918 28.3000 2021-09-11 15:40:58 1631374858 28.3000 2021-09-11 15:39:58 1631374798 28.5000 2021-09-11 15:38:59 1631374739 28.6000 2021-09-11 15:37:58 1631374678 28.7000 2021-09-11 15:36:58 1631374618 28.8000 2021-09-11 15:35:58 1631374558 28.8000 2021-09-11 15:34:59 1631374499 28.9000 2021-09-11 15:33:58 1631374438 28.9000 2021-09-11 15:32:58 1631374378 29.0000 2021-09-11 15:31:58 1631374318 29.0000 2021-09-11 15:30:58 1631374258 29.1000 2021-09-11 15:29:59 1631374199 29.1000 2021-09-11 15:28:58 1631374138 29.2000 2021-09-11 15:27:58 1631374078 29.3000 2021-09-11 15:26:58 1631374018 29.4000 2021-09-11 15:25:59 1631373959 29.4000 2021-09-11 15:24:58 1631373898 29.4000 2021-09-11 15:23:58 1631373838 29.5000 2021-09-11 15:22:58 1631373778 29.5000 2021-09-11 15:21:58 1631373718 29.5000 2021-09-11 15:20:59 1631373659 29.6000 2021-09-11 15:19:58 1631373598 29.5000 2021-09-11 15:18:58 1631373538 29.6000 2021-09-11 15:17:58 1631373478 29.7000 2021-09-11 15:16:59 1631373419 29.8000 2021-09-11 15:15:58 1631373358 29.9000 2021-09-11 15:14:58 1631373298 30.0000 2021-09-11 15:13:58 1631373238 29.9000 2021-09-11 15:12:59 1631373179 29.8000 2021-09-11 15:11:58 1631373118 29.8000 2021-09-11 15:10:58 1631373058 29.9000 2021-09-11 15:09:58 1631372998 29.9000 2021-09-11 15:08:58 1631372938 29.9000 2021-09-11 15:07:59 1631372879 29.7000 2021-09-11 15:06:58 1631372818 29.6000 2021-09-11 15:05:58 1631372758 29.5000 2021-09-11 15:04:58 1631372698 29.4000 2021-09-11 15:03:59 1631372639 29.3000 2021-09-11 15:02:58 1631372578 29.2000 2021-09-11 15:01:58 1631372518 29.2000 2021-09-11 15:00:58 1631372458 29.2000 2021-09-11 14:59:59 1631372399 29.2000 2021-09-11 14:58:58 1631372338 29.2000 2021-09-11 14:57:58 1631372278 29.2000 2021-09-11 14:56:58 1631372218 29.2000 2021-09-11 14:55:58 1631372158 29.2000 2021-09-11 14:54:59 1631372099 29.2000 2021-09-11 14:53:58 1631372038 29.2000 2021-09-11 14:52:58 1631371978 29.2000 2021-09-11 14:51:58 1631371918 29.2000 2021-09-11 14:50:59 1631371859 29.2000 2021-09-11 14:49:58 1631371798 29.2000 2021-09-11 14:48:58 1631371738 29.3000 2021-09-11 14:47:58 1631371678 29.3000 2021-09-11 14:46:59 1631371619 29.4000 2021-09-11 14:45:58 1631371558 29.4000 2021-09-11 14:44:58 1631371498 29.3000 2021-09-11 14:43:58 1631371438 29.3000 2021-09-11 14:42:58 1631371378 29.2000 2021-09-11 14:41:59 1631371319 29.2000 2021-09-11 14:40:58 1631371258 29.2000 2021-09-11 14:39:58 1631371198 29.1000 2021-09-11 14:38:58 1631371138 29.0000 2021-09-11 14:37:59 1631371079 28.9000 2021-09-11 14:36:58 1631371018 28.8000 2021-09-11 14:35:58 1631370958 28.7000 2021-09-11 14:34:58 1631370898 28.6000 2021-09-11 14:33:59 1631370839 28.6000 2021-09-11 14:32:58 1631370778 28.6000 2021-09-11 14:31:58 1631370718 28.6000 2021-09-11 14:30:58 1631370658 28.5000 2021-09-11 14:29:58 1631370598 28.5000 2021-09-11 14:28:59 1631370539 28.5000 2021-09-11 14:27:58 1631370478 28.5000 2021-09-11 14:26:58 1631370418 28.5000 2021-09-11 14:25:58 1631370358 28.5000 2021-09-11 14:24:59 1631370299 28.5000 2021-09-11 14:23:58 1631370238 28.6000 2021-09-11 14:22:58 1631370178 28.6000 2021-09-11 14:21:58 1631370118 28.6000 2021-09-11 14:20:59 1631370059 28.5000 2021-09-11 14:19:58 1631369998 28.5000 2021-09-11 14:18:58 1631369938 28.5000 2021-09-11 14:17:58 1631369878 28.4000 2021-09-11 14:16:59 1631369819 28.4000 2021-09-11 14:15:58 1631369758 28.5000 2021-09-11 14:14:58 1631369698 28.5000 2021-09-11 14:13:58 1631369638 28.4000 2021-09-11 14:12:58 1631369578 28.4000 2021-09-11 14:11:59 1631369519 28.4000 2021-09-11 14:10:58 1631369458 28.4000 2021-09-11 14:09:58 1631369398 28.5000 2021-09-11 14:08:58 1631369338 28.5000 2021-09-11 14:07:59 1631369279 28.5000 2021-09-11 14:06:58 1631369218 28.5000 2021-09-11 14:05:58 1631369158 28.5000 2021-09-11 14:04:58 1631369098 28.5000 2021-09-11 14:03:58 1631369038 28.5000 2021-09-11 14:02:59 1631368979 28.6000 2021-09-11 14:01:58 1631368918 28.6000 2021-09-11 14:00:58 1631368858 28.7000 2021-09-11 13:59:58 1631368798 28.7000 2021-09-11 13:58:59 1631368739 28.7000 2021-09-11 13:57:58 1631368678 28.9000 2021-09-11 13:56:58 1631368618 29.0000 2021-09-11 13:55:58 1631368558 29.0000 2021-09-11 13:54:59 1631368499 29.1000 2021-09-11 13:53:58 1631368438 29.1000 2021-09-11 13:52:58 1631368378 29.1000 2021-09-11 13:51:58 1631368318 29.0000 2021-09-11 13:50:58 1631368258 29.0000 2021-09-11 13:49:59 1631368199 29.0000 2021-09-11 13:48:58 1631368138 29.0000 2021-09-11 13:47:58 1631368078 29.1000 2021-09-11 13:46:58 1631368018 29.1000 2021-09-11 13:45:59 1631367959 29.0000 2021-09-11 13:44:58 1631367898 29.1000 2021-09-11 13:43:58 1631367838 29.1000 2021-09-11 13:42:58 1631367778 29.1000 2021-09-11 13:41:58 1631367718 29.1000 2021-09-11 13:40:59 1631367659 29.1000 2021-09-11 13:39:58 1631367598 29.1000 2021-09-11 13:38:58 1631367538 29.1000 2021-09-11 13:37:58 1631367478 29.1000 2021-09-11 13:36:59 1631367419 29.2000 2021-09-11 13:35:58 1631367358 29.2000 2021-09-11 13:34:58 1631367298 29.3000 2021-09-11 13:33:58 1631367238 29.3000 2021-09-11 13:32:59 1631367179 29.3000 2021-09-11 13:31:58 1631367118 29.2000 2021-09-11 13:30:58 1631367058 29.1000 2021-09-11 13:29:58 1631366998 29.0000 2021-09-11 13:28:58 1631366938 28.9000 2021-09-11 13:27:59 1631366879 28.8000 2021-09-11 13:26:58 1631366818 28.7000 2021-09-11 13:25:58 1631366758 28.7000 2021-09-11 13:24:58 1631366698 28.7000 2021-09-11 13:23:59 1631366639 28.7000 2021-09-11 13:22:58 1631366578 28.7000 2021-09-11 13:21:58 1631366518 28.8000 2021-09-11 13:20:58 1631366458 28.9000 2021-09-11 13:19:59 1631366399 28.9000 2021-09-11 13:18:58 1631366338 28.9000 2021-09-11 13:17:58 1631366278 28.9000 2021-09-11 13:16:58 1631366218 28.9000 2021-09-11 13:15:58 1631366158 28.9000 2021-09-11 13:14:59 1631366099 28.9000 2021-09-11 13:13:58 1631366038 29.0000 2021-09-11 13:12:58 1631365978 29.0000 2021-09-11 13:11:58 1631365918 29.0000 2021-09-11 13:10:59 1631365859 29.0000 2021-09-11 13:09:58 1631365798 29.1000 2021-09-11 13:08:58 1631365738 29.1000 2021-09-11 13:07:58 1631365678 29.2000 2021-09-11 13:06:58 1631365618 29.1000 2021-09-11 13:05:59 1631365559 29.0000 2021-09-11 13:04:58 1631365498 28.9000 2021-09-11 13:03:58 1631365438 28.8000 2021-09-11 13:02:58 1631365378 28.8000 2021-09-11 13:01:59 1631365319 28.7000 2021-09-11 13:00:58 1631365258 28.6000 2021-09-11 12:59:58 1631365198 28.5000 2021-09-11 12:58:58 1631365138 28.4000 2021-09-11 12:57:59 1631365079 28.3000 2021-09-11 12:56:58 1631365018 28.3000 2021-09-11 12:55:58 1631364958 28.2000 2021-09-11 12:54:58 1631364898 28.2000 2021-09-11 12:53:58 1631364838 28.2000 2021-09-11 12:52:59 1631364779 28.2000 2021-09-11 12:51:58 1631364718 28.3000 2021-09-11 12:50:58 1631364658 28.3000 2021-09-11 12:49:58 1631364598 28.3000 2021-09-11 12:48:59 1631364539 28.2000 2021-09-11 12:47:58 1631364478 28.2000 2021-09-11 12:46:58 1631364418 28.2000 2021-09-11 12:45:58 1631364358 28.2000 2021-09-11 12:44:58 1631364298 28.3000 2021-09-11 12:43:59 1631364239 28.3000 2021-09-11 12:42:58 1631364178 28.2000 2021-09-11 12:41:58 1631364118 28.2000 2021-09-11 12:40:58 1631364058 28.1000 2021-09-11 12:39:59 1631363999 28.1000 2021-09-11 12:38:58 1631363938 28.1000 2021-09-11 12:37:58 1631363878 28.1000 2021-09-11 12:36:58 1631363818 28.1000 2021-09-11 12:35:59 1631363759 28.0000 2021-09-11 12:34:58 1631363698 28.0000 2021-09-11 12:33:58 1631363638 28.0000 2021-09-11 12:32:58 1631363578 28.0000 2021-09-11 12:31:58 1631363518 28.0000 2021-09-11 12:30:59 1631363459 28.1000 2021-09-11 12:29:58 1631363398 28.0000 2021-09-11 12:28:58 1631363338 28.0000 2021-09-11 12:27:58 1631363278 27.9000 2021-09-11 12:26:59 1631363219 27.9000 2021-09-11 12:25:58 1631363158 27.9000 2021-09-11 12:24:58 1631363098 27.9000 2021-09-11 12:23:58 1631363038 27.9000 2021-09-11 12:22:58 1631362978 27.8000 2021-09-11 12:21:59 1631362919 27.8000 2021-09-11 12:20:58 1631362858 27.9000 2021-09-11 12:19:58 1631362798 27.8000 2021-09-11 12:18:58 1631362738 27.9000 2021-09-11 12:17:59 1631362679 27.9000 2021-09-11 12:16:58 1631362618 27.8000 2021-09-11 12:15:58 1631362558 27.9000 2021-09-11 12:14:58 1631362498 27.8000 2021-09-11 12:13:59 1631362439 27.8000 2021-09-11 12:12:58 1631362378 27.8000 2021-09-11 12:11:58 1631362318 27.8000 2021-09-11 12:10:58 1631362258 27.7000 2021-09-11 12:09:58 1631362198 27.7000 2021-09-11 12:08:59 1631362139 27.7000 2021-09-11 12:07:58 1631362078 27.7000 2021-09-11 12:06:58 1631362018 27.7000 2021-09-11 12:05:58 1631361958 27.7000 2021-09-11 12:04:59 1631361899 27.6000 2021-09-11 12:03:58 1631361838 27.6000 2021-09-11 12:02:58 1631361778 27.6000 2021-09-11 12:01:58 1631361718 27.6000 2021-09-11 12:00:58 1631361658 27.6000 2021-09-11 11:59:59 1631361599 27.6000 2021-09-11 11:58:58 1631361538 27.6000 2021-09-11 11:57:58 1631361478 27.6000 2021-09-11 11:56:58 1631361418 27.5000 2021-09-11 11:55:59 1631361359 27.5000 2021-09-11 11:54:58 1631361298 27.5000 2021-09-11 11:53:58 1631361238 27.5000 2021-09-11 11:52:58 1631361178 27.5000 2021-09-11 11:51:59 1631361119 27.5000 2021-09-11 11:50:58 1631361058 27.4000 2021-09-11 11:49:58 1631360998 27.4000 2021-09-11 11:48:58 1631360938 27.4000 2021-09-11 11:47:58 1631360878 27.5000 2021-09-11 11:46:59 1631360819 27.5000 2021-09-11 11:45:58 1631360758 27.5000 2021-09-11 11:44:58 1631360698 27.5000 2021-09-11 11:43:58 1631360638 27.4000 2021-09-11 11:42:59 1631360579 27.4000 2021-09-11 11:41:58 1631360518 27.4000 2021-09-11 11:40:58 1631360458 27.3000 2021-09-11 11:39:58 1631360398 27.3000 2021-09-11 11:38:59 1631360339 27.2000 2021-09-11 11:37:58 1631360278 27.2000 2021-09-11 11:36:58 1631360218 27.2000 2021-09-11 11:35:58 1631360158 27.2000 2021-09-11 11:34:58 1631360098 27.1000 2021-09-11 11:33:59 1631360039 27.2000 2021-09-11 11:32:58 1631359978 27.2000 2021-09-11 11:31:58 1631359918 27.1000 2021-09-11 11:30:58 1631359858 27.1000 2021-09-11 11:29:59 1631359799 27.2000 2021-09-11 11:28:58 1631359738 27.2000 2021-09-11 11:27:58 1631359678 27.3000 2021-09-11 11:26:58 1631359618 27.2000 2021-09-11 11:25:59 1631359559 27.3000 2021-09-11 11:24:58 1631359498 27.2000 2021-09-11 11:23:58 1631359438 27.2000 2021-09-11 11:22:58 1631359378 27.3000 2021-09-11 11:21:58 1631359318 27.4000 2021-09-11 11:20:59 1631359259 27.3000 2021-09-11 11:19:58 1631359198 27.4000 2021-09-11 11:18:58 1631359138 27.3000 2021-09-11 11:17:58 1631359078 27.4000 2021-09-11 11:16:59 1631359019 27.4000 2021-09-11 11:15:58 1631358958 27.4000 2021-09-11 11:14:58 1631358898 27.3000 2021-09-11 11:13:58 1631358838 27.4000 2021-09-11 11:12:59 1631358779 27.5000 2021-09-11 11:11:58 1631358718 27.6000 2021-09-11 11:10:58 1631358658 27.7000 2021-09-11 11:09:58 1631358598 27.7000 2021-09-11 11:08:59 1631358539 27.6000 2021-09-11 11:07:58 1631358478 27.5000 2021-09-11 11:06:58 1631358418 27.4000 2021-09-11 11:05:58 1631358358 27.4000 2021-09-11 11:04:58 1631358298 27.4000 2021-09-11 11:03:59 1631358239 27.4000 2021-09-11 11:02:58 1631358178 27.4000 2021-09-11 11:01:58 1631358118 27.3000 2021-09-11 11:00:58 1631358058 27.2000 2021-09-11 10:59:59 1631357999 27.2000 2021-09-11 10:58:58 1631357938 27.1000 2021-09-11 10:57:58 1631357878 27.1000 2021-09-11 10:56:58 1631357818 27.0000 2021-09-11 10:55:58 1631357758 27.0000 2021-09-11 10:54:59 1631357699 27.0000 2021-09-11 10:53:58 1631357638 26.9000 2021-09-11 10:52:58 1631357578 26.9000 2021-09-11 10:51:58 1631357518 26.9000 2021-09-11 10:50:59 1631357459 26.8000 2021-09-11 10:49:58 1631357398 26.8000 2021-09-11 10:48:58 1631357338 26.7000 2021-09-11 10:47:58 1631357278 26.7000 2021-09-11 10:46:59 1631357219 26.7000 2021-09-11 10:45:58 1631357158 26.6000 2021-09-11 10:44:58 1631357098 26.6000 2021-09-11 10:43:58 1631357038 26.5000 2021-09-11 10:42:58 1631356978 26.6000 2021-09-11 10:41:59 1631356919 26.6000 2021-09-11 10:40:58 1631356858 26.5000 2021-09-11 10:39:58 1631356798 26.6000 2021-09-11 10:38:58 1631356738 26.6000 2021-09-11 10:37:59 1631356679 26.7000 2021-09-11 10:36:58 1631356618 26.7000 2021-09-11 10:35:58 1631356558 26.8000 2021-09-11 10:34:58 1631356498 26.8000 2021-09-11 10:33:58 1631356438 26.9000 2021-09-11 10:32:59 1631356379 26.8000 2021-09-11 10:31:58 1631356318 26.7000 2021-09-11 10:30:58 1631356258 26.8000 2021-09-11 10:29:58 1631356198 26.8000 2021-09-11 10:28:59 1631356139 26.9000 2021-09-11 10:27:58 1631356078 27.0000 2021-09-11 10:26:58 1631356018 26.9000 2021-09-11 10:25:58 1631355958 26.8000 2021-09-11 10:24:59 1631355899 26.8000 2021-09-11 10:23:58 1631355838 26.8000 2021-09-11 10:22:58 1631355778 26.8000 2021-09-11 10:21:58 1631355718 26.7000 2021-09-11 10:20:59 1631355659 26.6000 2021-09-11 10:19:58 1631355598 26.5000 2021-09-11 10:18:58 1631355538 26.3000 2021-09-11 10:17:58 1631355478 26.3000 2021-09-11 10:16:58 1631355418 26.2000 2021-09-11 10:15:59 1631355359 26.2000 2021-09-11 10:14:58 1631355298 26.2000 2021-09-11 10:13:58 1631355238 26.4000 2021-09-11 10:12:58 1631355178 26.4000 2021-09-11 10:11:59 1631355119 26.3000 2021-09-11 10:10:58 1631355058 26.1000 2021-09-11 10:09:58 1631354998 26.0000 2021-09-11 10:08:58 1631354938 25.8000 2021-09-11 10:07:59 1631354879 25.7000 2021-09-11 10:06:58 1631354818 25.6000 2021-09-11 10:05:58 1631354758 25.6000 2021-09-11 10:04:58 1631354698 25.7000 2021-09-11 10:03:58 1631354638 25.7000 2021-09-11 10:02:59 1631354579 25.7000 2021-09-11 10:01:58 1631354518 25.7000 2021-09-11 10:00:58 1631354458 25.8000 2021-09-11 09:59:58 1631354398 25.7000 2021-09-11 09:58:59 1631354339 25.7000 2021-09-11 09:57:58 1631354278 25.7000 2021-09-11 09:56:58 1631354218 25.7000 2021-09-11 09:55:58 1631354158 25.7000 2021-09-11 09:54:59 1631354099 25.7000 2021-09-11 09:53:58 1631354038 25.6000 2021-09-11 09:52:58 1631353978 25.7000 2021-09-11 09:51:58 1631353918 25.7000 2021-09-11 09:50:58 1631353858 25.7000 2021-09-11 09:49:59 1631353799 25.7000 2021-09-11 09:48:58 1631353738 25.7000 2021-09-11 09:47:58 1631353678 25.8000 2021-09-11 09:46:58 1631353618 25.9000 2021-09-11 09:45:59 1631353559 25.9000 2021-09-11 09:44:58 1631353498 25.9000 2021-09-11 09:43:58 1631353438 26.0000 2021-09-11 09:42:58 1631353378 26.1000 2021-09-11 09:41:59 1631353319 26.1000 2021-09-11 09:40:58 1631353258 26.1000 2021-09-11 09:39:58 1631353198 26.1000 2021-09-11 09:38:58 1631353138 26.0000 2021-09-11 09:37:58 1631353078 26.0000 2021-09-11 09:36:59 1631353019 26.0000 2021-09-11 09:35:58 1631352958 25.9000 2021-09-11 09:34:58 1631352898 25.9000 2021-09-11 09:33:58 1631352838 26.0000 2021-09-11 09:32:59 1631352779 26.0000 2021-09-11 09:31:58 1631352718 26.0000 2021-09-11 09:30:58 1631352658 26.1000 2021-09-11 09:29:58 1631352598 26.2000 2021-09-11 09:28:59 1631352539 26.1000 2021-09-11 09:27:58 1631352478 26.1000 2021-09-11 09:26:58 1631352418 25.9000 2021-09-11 09:25:58 1631352358 25.8000 2021-09-11 09:24:58 1631352298 25.6000 2021-09-11 09:23:59 1631352239 25.5000 2021-09-11 09:22:58 1631352178 25.5000 2021-09-11 09:21:58 1631352118 25.5000 2021-09-11 09:20:58 1631352058 25.5000 2021-09-11 09:19:59 1631351999 25.5000 2021-09-11 09:18:58 1631351938 25.5000 2021-09-11 09:17:58 1631351878 25.5000 2021-09-11 09:16:58 1631351818 25.5000 2021-09-11 09:15:59 1631351759 25.6000 2021-09-11 09:14:58 1631351698 25.6000 2021-09-11 09:13:58 1631351638 25.6000 2021-09-11 09:12:58 1631351578 25.6000 2021-09-11 09:11:58 1631351518 25.8000 2021-09-11 09:10:59 1631351459 25.9000 2021-09-11 09:09:58 1631351398 25.9000 2021-09-11 09:08:58 1631351338 25.9000 2021-09-11 09:07:58 1631351278 26.0000 2021-09-11 09:06:59 1631351219 26.0000 2021-09-11 09:05:58 1631351158 25.9000 2021-09-11 09:04:58 1631351098 25.9000 2021-09-11 09:03:58 1631351038 26.0000 2021-09-11 09:02:58 1631350978 26.1000 2021-09-11 09:01:59 1631350919 26.1000 2021-09-11 09:00:58 1631350858 26.1000 2021-09-11 08:59:58 1631350798 26.2000 2021-09-11 08:58:58 1631350738 26.3000 2021-09-11 08:57:59 1631350679 26.2000 2021-09-11 08:56:58 1631350618 26.1000 2021-09-11 08:55:58 1631350558 26.1000 2021-09-11 08:54:58 1631350498 26.0000 2021-09-11 08:53:58 1631350438 25.9000 2021-09-11 08:52:59 1631350379 25.9000 2021-09-11 08:51:58 1631350318 25.9000 2021-09-11 08:50:58 1631350258 25.9000 2021-09-11 08:49:58 1631350198 25.9000 2021-09-11 08:48:59 1631350139 25.8000 2021-09-11 08:47:58 1631350078 25.8000 2021-09-11 08:46:58 1631350018 25.7000 2021-09-11 08:45:58 1631349958 25.6000 2021-09-11 08:44:59 1631349899 25.6000 2021-09-11 08:43:58 1631349838 25.5000 2021-09-11 08:42:58 1631349778 25.4000 2021-09-11 08:41:58 1631349718 25.3000 2021-09-11 08:40:58 1631349658 25.3000 2021-09-11 08:39:59 1631349599 25.3000 2021-09-11 08:38:58 1631349538 25.3000 2021-09-11 08:37:58 1631349478 25.3000 2021-09-11 08:36:58 1631349418 25.3000 2021-09-11 08:35:59 1631349359 25.3000 2021-09-11 08:34:58 1631349298 25.4000 2021-09-11 08:33:58 1631349238 25.4000 2021-09-11 08:32:58 1631349178 25.4000 2021-09-11 08:31:59 1631349119 25.5000 2021-09-11 08:30:58 1631349058 25.5000 2021-09-11 08:29:58 1631348998 25.7000 2021-09-11 08:28:58 1631348938 25.8000 2021-09-11 08:27:58 1631348878 25.8000 2021-09-11 08:26:59 1631348819 25.8000 2021-09-11 08:25:58 1631348758 25.8000 2021-09-11 08:24:58 1631348698 25.9000 2021-09-11 08:23:58 1631348638 25.9000 2021-09-11 08:22:59 1631348579 25.9000 2021-09-11 08:21:58 1631348518 25.8000 2021-09-11 08:20:58 1631348458 25.8000 2021-09-11 08:19:58 1631348398 25.7000 2021-09-11 08:18:59 1631348339 25.6000 2021-09-11 08:17:58 1631348278 25.4000 2021-09-11 08:16:58 1631348218 25.3000 2021-09-11 08:15:58 1631348158 25.1000 2021-09-11 08:14:58 1631348098 25.0000 2021-09-11 08:13:59 1631348039 24.9000 2021-09-11 08:12:58 1631347978 24.9000 2021-09-11 08:11:58 1631347918 24.8000 2021-09-11 08:10:58 1631347858 24.9000 2021-09-11 08:09:59 1631347799 24.9000 2021-09-11 08:08:58 1631347738 24.9000 2021-09-11 08:07:58 1631347678 24.9000 2021-09-11 08:06:58 1631347618 24.9000 2021-09-11 08:05:58 1631347558 24.8000 2021-09-11 08:04:58 1631347498 24.8000 2021-09-11 08:03:58 1631347438 24.8000 2021-09-11 08:02:58 1631347378 24.7000 2021-09-11 08:01:58 1631347318 24.7000 2021-09-11 08:00:59 1631347259 24.6000 2021-09-11 07:59:58 1631347198 24.5000 2021-09-11 07:58:58 1631347138 24.4000 2021-09-11 07:57:58 1631347078 24.3000 2021-09-11 07:56:59 1631347019 24.2000 2021-09-11 07:55:58 1631346958 24.1000 2021-09-11 07:54:58 1631346898 24.0000 2021-09-11 07:53:58 1631346838 23.8000 2021-09-11 07:52:58 1631346778 23.7000 2021-09-11 07:51:59 1631346719 23.6000 2021-09-11 07:50:58 1631346658 23.5000 2021-09-11 07:49:58 1631346598 23.5000 2021-09-11 07:48:58 1631346538 23.4000 2021-09-11 07:47:59 1631346479 23.4000 2021-09-11 07:46:58 1631346418 23.4000 2021-09-11 07:45:58 1631346358 23.4000 2021-09-11 07:44:58 1631346298 23.5000 2021-09-11 07:43:58 1631346238 23.5000 2021-09-11 07:42:59 1631346179 23.5000 2021-09-11 07:41:58 1631346118 23.5000 2021-09-11 07:40:58 1631346058 23.4000 2021-09-11 07:39:58 1631345998 23.4000 2021-09-11 07:38:59 1631345939 23.4000 2021-09-11 07:37:58 1631345878 23.4000 2021-09-11 07:36:58 1631345818 23.3000 2021-09-11 07:35:58 1631345758 23.3000 2021-09-11 07:34:59 1631345699 23.3000 2021-09-11 07:33:58 1631345638 23.3000 2021-09-11 07:32:58 1631345578 23.4000 2021-09-11 07:31:58 1631345518 23.3000 2021-09-11 07:30:58 1631345458 23.3000 2021-09-11 07:29:59 1631345399 23.3000 2021-09-11 07:28:58 1631345338 23.3000 2021-09-11 07:27:58 1631345278 23.3000 2021-09-11 07:26:58 1631345218 23.2000 2021-09-11 07:25:59 1631345159 23.2000 2021-09-11 07:24:58 1631345098 23.1000 2021-09-11 07:23:58 1631345038 22.9000 2021-09-11 07:22:58 1631344978 22.9000 2021-09-11 07:21:58 1631344918 22.8000 2021-09-11 07:20:59 1631344859 22.6000 2021-09-11 07:19:58 1631344798 22.5000 2021-09-11 07:18:58 1631344738 22.4000 2021-09-11 07:17:58 1631344678 22.3000 2021-09-11 07:16:59 1631344619 22.2000 2021-09-11 07:15:58 1631344558 22.2000 2021-09-11 07:14:58 1631344498 22.1000 2021-09-11 07:13:58 1631344438 22.1000 2021-09-11 07:12:59 1631344379 22.0000 2021-09-11 07:11:58 1631344318 21.9000 2021-09-11 07:10:58 1631344258 21.9000 2021-09-11 07:09:58 1631344198 21.9000 2021-09-11 07:08:58 1631344138 21.8000 2021-09-11 07:07:59 1631344079 21.7000 2021-09-11 07:06:58 1631344018 21.6000 2021-09-11 07:05:58 1631343958 21.6000 2021-09-11 07:04:58 1631343898 21.5000 2021-09-11 07:03:59 1631343839 21.3000 2021-09-11 07:02:58 1631343778 21.2000 2021-09-11 07:01:58 1631343718 21.1000 2021-09-11 07:00:58 1631343658 21.1000 2021-09-11 06:59:58 1631343598 20.9000 2021-09-11 06:58:58 1631343538 20.8000 2021-09-11 06:57:58 1631343478 20.7000 2021-09-11 06:56:58 1631343418 20.6000 2021-09-11 06:55:58 1631343358 20.5000 2021-09-11 06:54:59 1631343299 20.4000 2021-09-11 06:53:58 1631343238 20.3000 2021-09-11 06:52:58 1631343178 20.2000 2021-09-11 06:51:58 1631343118 20.1000 2021-09-11 06:50:59 1631343059 20.1000 2021-09-11 06:49:58 1631342998 20.0000 2021-09-11 06:48:58 1631342938 19.9000 2021-09-11 06:47:58 1631342878 19.9000 2021-09-11 06:46:58 1631342818 19.8000 2021-09-11 06:45:59 1631342759 19.7000 2021-09-11 06:44:58 1631342698 19.7000 2021-09-11 06:43:58 1631342638 19.6000 2021-09-11 06:42:58 1631342578 19.5000 2021-09-11 06:41:59 1631342519 19.4000 2021-09-11 06:40:58 1631342458 19.4000 2021-09-11 06:39:58 1631342398 19.3000 2021-09-11 06:38:58 1631342338 19.2000 2021-09-11 06:37:59 1631342279 19.1000 2021-09-11 06:36:58 1631342218 19.0000 2021-09-11 06:35:58 1631342158 19.0000 2021-09-11 06:34:58 1631342098 18.9000 2021-09-11 06:33:58 1631342038 18.9000 2021-09-11 06:32:59 1631341979 18.8000 2021-09-11 06:31:58 1631341918 18.8000 2021-09-11 06:30:58 1631341858 18.7000 2021-09-11 06:29:58 1631341798 18.7000 2021-09-11 06:28:59 1631341739 18.6000 2021-09-11 06:27:58 1631341678 18.6000 2021-09-11 06:26:58 1631341618 18.6000 2021-09-11 06:25:58 1631341558 18.5000 2021-09-11 06:24:58 1631341498 18.5000 2021-09-11 06:23:58 1631341438 18.4000 2021-09-11 06:22:58 1631341378 18.4000 2021-09-11 06:21:58 1631341318 18.3000 2021-09-11 06:20:58 1631341258 18.3000 2021-09-11 06:19:59 1631341199 18.2000 2021-09-11 06:18:58 1631341138 18.2000 2021-09-11 06:17:58 1631341078 18.1000 2021-09-11 06:16:58 1631341018 18.1000 2021-09-11 06:15:59 1631340959 18.1000 2021-09-11 06:14:58 1631340898 18.0000 2021-09-11 06:13:58 1631340838 18.0000 2021-09-11 06:12:58 1631340778 17.9000 2021-09-11 06:11:58 1631340718 17.9000 2021-09-11 06:10:59 1631340659 17.8000 2021-09-11 06:09:58 1631340598 17.8000 2021-09-11 06:08:58 1631340538 17.7000 2021-09-11 06:07:58 1631340478 17.7000 2021-09-11 06:06:59 1631340419 17.6000 2021-09-11 06:05:58 1631340358 17.5000 2021-09-11 06:04:58 1631340298 17.4000 2021-09-11 06:03:58 1631340238 17.3000 2021-09-11 06:02:59 1631340179 17.3000 2021-09-11 06:01:58 1631340118 17.2000 2021-09-11 06:00:58 1631340058 17.2000 2021-09-11 05:59:58 1631339998 17.1000 2021-09-11 05:58:59 1631339939 17.1000 2021-09-11 05:57:58 1631339878 17.1000 2021-09-11 05:56:58 1631339818 17.0000 2021-09-11 05:55:58 1631339758 17.0000 2021-09-11 05:54:58 1631339698 17.0000 2021-09-11 05:53:59 1631339639 17.0000 2021-09-11 05:52:58 1631339578 16.9000 2021-09-11 05:51:58 1631339518 16.9000 2021-09-11 05:50:58 1631339458 16.9000 2021-09-11 05:49:58 1631339398 16.9000 2021-09-11 05:48:59 1631339339 16.9000 2021-09-11 05:47:58 1631339278 16.9000 2021-09-11 05:46:58 1631339218 16.8000 2021-09-11 05:45:58 1631339158 16.8000 2021-09-11 05:44:59 1631339099 16.7000 2021-09-11 05:43:58 1631339038 16.7000 2021-09-11 05:42:58 1631338978 16.7000 2021-09-11 05:41:58 1631338918 16.6000 2021-09-11 05:40:59 1631338859 16.6000 2021-09-11 05:39:58 1631338798 16.6000 2021-09-11 05:38:58 1631338738 16.7000 2021-09-11 05:37:58 1631338678 16.7000 2021-09-11 05:36:58 1631338618 16.7000 2021-09-11 05:35:59 1631338559 16.7000 2021-09-11 05:34:58 1631338498 16.8000 2021-09-11 05:33:58 1631338438 16.8000 2021-09-11 05:32:58 1631338378 16.8000 2021-09-11 05:31:59 1631338319 16.8000 2021-09-11 05:30:58 1631338258 16.8000 2021-09-11 05:29:58 1631338198 16.8000 2021-09-11 05:28:58 1631338138 16.8000 2021-09-11 05:27:58 1631338078 16.7000 2021-09-11 05:26:59 1631338019 16.7000 2021-09-11 05:25:58 1631337958 16.6000 2021-09-11 05:24:58 1631337898 16.6000 2021-09-11 05:23:58 1631337838 16.6000 2021-09-11 05:22:59 1631337779 16.6000 2021-09-11 05:21:58 1631337718 16.6000 2021-09-11 05:20:58 1631337658 16.6000 2021-09-11 05:19:58 1631337598 16.6000 2021-09-11 05:18:59 1631337539 16.6000 2021-09-11 05:17:58 1631337478 16.7000 2021-09-11 05:16:58 1631337418 16.7000 2021-09-11 05:15:58 1631337358 16.8000 2021-09-11 05:14:58 1631337298 16.8000 2021-09-11 05:13:59 1631337239 16.8000 2021-09-11 05:12:58 1631337178 16.9000 2021-09-11 05:11:58 1631337118 16.9000 2021-09-11 05:10:58 1631337058 16.9000 2021-09-11 05:09:59 1631336999 17.0000 2021-09-11 05:08:58 1631336938 17.0000 2021-09-11 05:07:58 1631336878 17.1000 2021-09-11 05:06:58 1631336818 17.1000 2021-09-11 05:05:59 1631336759 17.1000 2021-09-11 05:04:58 1631336698 17.1000 2021-09-11 05:03:58 1631336638 17.0000 2021-09-11 05:02:58 1631336578 17.0000 2021-09-11 05:01:59 1631336519 17.0000 2021-09-11 05:00:58 1631336458 17.0000 2021-09-11 04:59:58 1631336398 17.0000 2021-09-11 04:58:58 1631336338 17.1000 2021-09-11 04:57:58 1631336278 17.1000 2021-09-11 04:56:59 1631336219 17.2000 2021-09-11 04:55:58 1631336158 17.2000 2021-09-11 04:54:58 1631336098 17.2000 2021-09-11 04:53:58 1631336038 17.3000 2021-09-11 04:52:59 1631335979 17.3000 2021-09-11 04:51:58 1631335918 17.4000 2021-09-11 04:50:58 1631335858 17.4000 2021-09-11 04:49:58 1631335798 17.5000 2021-09-11 04:48:58 1631335738 17.5000 2021-09-11 04:47:59 1631335679 17.5000 2021-09-11 04:46:58 1631335618 17.6000 2021-09-11 04:45:58 1631335558 17.6000 2021-09-11 04:44:58 1631335498 17.6000 2021-09-11 04:43:59 1631335439 17.5000 2021-09-11 04:42:58 1631335378 17.5000 2021-09-11 04:41:58 1631335318 17.4000 2021-09-11 04:40:58 1631335258 17.4000 2021-09-11 04:39:59 1631335199 17.4000 2021-09-11 04:38:58 1631335138 17.4000 2021-09-11 04:37:58 1631335078 17.4000 2021-09-11 04:36:58 1631335018 17.5000 2021-09-11 04:35:58 1631334958 17.5000 2021-09-11 04:34:59 1631334899 17.5000 2021-09-11 04:33:58 1631334838 17.6000 2021-09-11 04:32:58 1631334778 17.5000 2021-09-11 04:31:58 1631334718 17.5000 2021-09-11 04:30:59 1631334659 17.5000 2021-09-11 04:29:58 1631334598 17.4000 2021-09-11 04:28:58 1631334538 17.4000 2021-09-11 04:27:58 1631334478 17.3000 2021-09-11 04:26:59 1631334419 17.3000 2021-09-11 04:25:58 1631334358 17.3000 2021-09-11 04:24:58 1631334298 17.3000 2021-09-11 04:23:58 1631334238 17.3000 2021-09-11 04:22:58 1631334178 17.3000 2021-09-11 04:21:59 1631334119 17.4000 2021-09-11 04:20:58 1631334058 17.4000 2021-09-11 04:19:58 1631333998 17.3000 2021-09-11 04:18:58 1631333938 17.3000 2021-09-11 04:17:59 1631333879 17.2000 2021-09-11 04:16:58 1631333818 17.2000 2021-09-11 04:15:58 1631333758 17.2000 2021-09-11 04:14:58 1631333698 17.2000 2021-09-11 04:13:59 1631333639 17.1000 2021-09-11 04:12:58 1631333578 17.1000 2021-09-11 04:11:58 1631333518 17.1000 2021-09-11 04:10:58 1631333458 17.2000 2021-09-11 04:09:58 1631333398 17.2000 2021-09-11 04:08:59 1631333339 17.2000 2021-09-11 04:07:58 1631333278 17.2000 2021-09-11 04:06:58 1631333218 17.3000 2021-09-11 04:05:58 1631333158 17.3000 2021-09-11 04:04:59 1631333099 17.4000 2021-09-11 04:03:58 1631333038 17.4000 2021-09-11 04:02:58 1631332978 17.4000 2021-09-11 04:01:58 1631332918 17.3000 2021-09-11 04:00:58 1631332858 17.3000 2021-09-11 03:59:59 1631332799 17.3000 2021-09-11 03:58:58 1631332738 17.3000 2021-09-11 03:57:58 1631332678 17.3000 2021-09-11 03:56:58 1631332618 17.3000 2021-09-11 03:55:59 1631332559 17.3000 2021-09-11 03:54:58 1631332498 17.2000 2021-09-11 03:53:58 1631332438 17.2000 2021-09-11 03:52:58 1631332378 17.2000 2021-09-11 03:51:59 1631332319 17.2000 2021-09-11 03:50:58 1631332258 17.2000 2021-09-11 03:49:58 1631332198 17.2000 2021-09-11 03:48:58 1631332138 17.2000 2021-09-11 03:47:58 1631332078 17.2000 2021-09-11 03:46:59 1631332019 17.2000 2021-09-11 03:45:58 1631331958 17.2000 2021-09-11 03:44:58 1631331898 17.2000 2021-09-11 03:43:58 1631331838 17.2000 2021-09-11 03:42:59 1631331779 17.2000 2021-09-11 03:41:58 1631331718 17.2000 2021-09-11 03:40:58 1631331658 17.2000 2021-09-11 03:39:58 1631331598 17.2000 2021-09-11 03:38:58 1631331538 17.3000 2021-09-11 03:37:59 1631331479 17.3000 2021-09-11 03:36:58 1631331418 17.3000 2021-09-11 03:35:58 1631331358 17.3000 2021-09-11 03:34:58 1631331298 17.4000 2021-09-11 03:33:59 1631331239 17.4000 2021-09-11 03:32:58 1631331178 17.4000 2021-09-11 03:31:58 1631331118 17.4000 2021-09-11 03:30:58 1631331058 17.5000 2021-09-11 03:29:58 1631330998 17.5000 2021-09-11 03:28:59 1631330939 17.5000 2021-09-11 03:27:58 1631330878 17.5000 2021-09-11 03:26:58 1631330818 17.5000 2021-09-11 03:25:58 1631330758 17.5000 2021-09-11 03:24:59 1631330699 17.5000 2021-09-11 03:23:58 1631330638 17.6000 2021-09-11 03:22:58 1631330578 17.6000 2021-09-11 03:21:58 1631330518 17.6000 2021-09-11 03:20:59 1631330459 17.6000 2021-09-11 03:19:58 1631330398 17.7000 2021-09-11 03:18:58 1631330338 17.8000 2021-09-11 03:17:58 1631330278 17.8000 2021-09-11 03:16:58 1631330218 17.8000 2021-09-11 03:15:59 1631330159 17.9000 2021-09-11 03:14:58 1631330098 18.0000 2021-09-11 03:13:58 1631330038 18.0000 2021-09-11 03:12:58 1631329978 18.1000 2021-09-11 03:11:59 1631329919 18.2000 2021-09-11 03:10:58 1631329858 18.2000 2021-09-11 03:09:58 1631329798 18.3000 2021-09-11 03:08:58 1631329738 18.3000 2021-09-11 03:07:58 1631329678 18.3000 2021-09-11 03:06:58 1631329618 18.3000 2021-09-11 03:05:58 1631329558 18.2000 2021-09-11 03:04:58 1631329498 18.2000 2021-09-11 03:03:58 1631329438 18.2000 2021-09-11 03:02:59 1631329379 18.2000 2021-09-11 03:01:58 1631329318 18.2000 2021-09-11 03:00:58 1631329258 18.2000 2021-09-11 02:59:58 1631329198 18.2000 2021-09-11 02:58:59 1631329139 18.1000 2021-09-11 02:57:58 1631329078 18.1000 2021-09-11 02:56:58 1631329018 18.1000 2021-09-11 02:55:58 1631328958 18.0000 2021-09-11 02:54:58 1631328898 18.0000 2021-09-11 02:53:59 1631328839 17.9000 2021-09-11 02:52:58 1631328778 17.9000 2021-09-11 02:51:58 1631328718 17.8000 2021-09-11 02:50:58 1631328658 17.8000 2021-09-11 02:49:59 1631328599 17.8000 2021-09-11 02:48:58 1631328538 17.8000 2021-09-11 02:47:58 1631328478 17.8000 2021-09-11 02:46:58 1631328418 17.9000 2021-09-11 02:45:59 1631328359 17.9000 2021-09-11 02:44:58 1631328298 18.1000 2021-09-11 02:43:58 1631328238 18.1000 2021-09-11 02:42:58 1631328178 18.1000 2021-09-11 02:41:58 1631328118 18.1000 2021-09-11 02:40:59 1631328059 18.1000 2021-09-11 02:39:58 1631327998 18.1000 2021-09-11 02:38:58 1631327938 18.1000 2021-09-11 02:37:58 1631327878 18.1000 2021-09-11 02:36:59 1631327819 18.1000 2021-09-11 02:35:58 1631327758 18.2000 2021-09-11 02:34:58 1631327698 18.2000 2021-09-11 02:33:58 1631327638 18.3000 2021-09-11 02:32:59 1631327579 18.2000 2021-09-11 02:31:58 1631327518 18.2000 2021-09-11 02:30:58 1631327458 18.3000 2021-09-11 02:29:58 1631327398 18.3000 2021-09-11 02:28:58 1631327338 18.3000 2021-09-11 02:27:59 1631327279 18.3000 2021-09-11 02:26:58 1631327218 18.4000 2021-09-11 02:25:58 1631327158 18.4000 2021-09-11 02:24:58 1631327098 18.4000 2021-09-11 02:23:59 1631327039 18.4000 2021-09-11 02:22:58 1631326978 18.4000 2021-09-11 02:21:58 1631326918 18.4000 2021-09-11 02:20:58 1631326858 18.4000 2021-09-11 02:19:58 1631326798 18.5000 2021-09-11 02:18:59 1631326739 18.4000 2021-09-11 02:17:58 1631326678 18.4000 2021-09-11 02:16:58 1631326618 18.5000 2021-09-11 02:15:58 1631326558 18.5000 2021-09-11 02:14:59 1631326499 18.5000 2021-09-11 02:13:58 1631326438 18.5000 2021-09-11 02:12:58 1631326378 18.5000 2021-09-11 02:11:58 1631326318 18.6000 2021-09-11 02:10:58 1631326258 18.6000 2021-09-11 02:09:59 1631326199 18.6000 2021-09-11 02:08:58 1631326138 18.5000 2021-09-11 02:07:58 1631326078 18.4000 2021-09-11 02:06:58 1631326018 18.4000 2021-09-11 02:05:59 1631325959 18.4000 2021-09-11 02:04:58 1631325898 18.4000 2021-09-11 02:03:58 1631325838 18.4000 2021-09-11 02:02:58 1631325778 18.5000 2021-09-11 02:01:59 1631325719 18.5000 2021-09-11 02:00:58 1631325658 18.5000 2021-09-11 01:59:58 1631325598 18.5000 2021-09-11 01:58:58 1631325538 18.5000 2021-09-11 01:57:58 1631325478 18.5000 2021-09-11 01:56:59 1631325419 18.4000 2021-09-11 01:55:58 1631325358 18.3000 2021-09-11 01:54:58 1631325298 18.3000 2021-09-11 01:53:58 1631325238 18.3000 2021-09-11 01:52:59 1631325179 18.3000 2021-09-11 01:51:58 1631325118 18.4000 2021-09-11 01:50:58 1631325058 18.4000 2021-09-11 01:49:58 1631324998 18.4000 2021-09-11 01:48:59 1631324939 18.4000 2021-09-11 01:47:58 1631324878 18.4000 2021-09-11 01:46:58 1631324818 18.3000 2021-09-11 01:45:58 1631324758 18.4000 2021-09-11 01:44:58 1631324698 18.4000 2021-09-11 01:43:59 1631324639 18.4000 2021-09-11 01:42:58 1631324578 18.5000 2021-09-11 01:41:58 1631324518 18.5000 2021-09-11 01:40:58 1631324458 18.6000 2021-09-11 01:39:59 1631324399 18.7000 2021-09-11 01:38:58 1631324338 18.7000 2021-09-11 01:37:58 1631324278 18.7000 2021-09-11 01:36:58 1631324218 18.6000 2021-09-11 01:35:58 1631324158 18.6000 2021-09-11 01:34:59 1631324099 18.6000 2021-09-11 01:33:58 1631324038 18.6000 2021-09-11 01:32:58 1631323978 18.6000 2021-09-11 01:31:58 1631323918 18.7000 2021-09-11 01:30:59 1631323859 18.7000 2021-09-11 01:29:58 1631323798 18.6000 2021-09-11 01:28:58 1631323738 18.6000 2021-09-11 01:27:58 1631323678 18.6000 2021-09-11 01:26:59 1631323619 18.6000 2021-09-11 01:25:58 1631323558 18.5000 2021-09-11 01:24:58 1631323498 18.5000 2021-09-11 01:23:58 1631323438 18.5000 2021-09-11 01:22:58 1631323378 18.5000 2021-09-11 01:21:59 1631323319 18.6000 2021-09-11 01:20:58 1631323258 18.7000 2021-09-11 01:19:58 1631323198 18.8000 2021-09-11 01:18:58 1631323138 18.8000 2021-09-11 01:17:59 1631323079 18.8000 2021-09-11 01:16:58 1631323018 18.8000 2021-09-11 01:15:58 1631322958 18.8000 2021-09-11 01:14:58 1631322898 18.8000 2021-09-11 01:13:59 1631322839 18.8000 2021-09-11 01:12:58 1631322778 18.8000 2021-09-11 01:11:58 1631322718 18.8000 2021-09-11 01:10:58 1631322658 18.8000 2021-09-11 01:09:58 1631322598 18.8000 2021-09-11 01:08:59 1631322539 18.9000 2021-09-11 01:07:58 1631322478 19.0000 2021-09-11 01:06:58 1631322418 19.1000 2021-09-11 01:05:58 1631322358 19.1000 2021-09-11 01:04:59 1631322299 19.1000 2021-09-11 01:03:58 1631322238 19.1000 2021-09-11 01:02:58 1631322178 19.1000 2021-09-11 01:01:58 1631322118 19.2000 2021-09-11 01:00:58 1631322058 19.2000 2021-09-11 00:59:59 1631321999 19.2000 2021-09-11 00:58:58 1631321938 19.2000 2021-09-11 00:57:58 1631321878 19.2000 2021-09-11 00:56:58 1631321818 19.2000 2021-09-11 00:55:59 1631321759 19.2000 2021-09-11 00:54:58 1631321698 19.2000 2021-09-11 00:53:58 1631321638 19.1000 2021-09-11 00:52:58 1631321578 19.1000 2021-09-11 00:51:59 1631321519 19.1000 2021-09-11 00:50:58 1631321458 19.1000 2021-09-11 00:49:58 1631321398 19.1000 2021-09-11 00:48:58 1631321338 19.1000 2021-09-11 00:47:58 1631321278 19.1000 2021-09-11 00:46:59 1631321219 19.1000 2021-09-11 00:45:58 1631321158 19.0000 2021-09-11 00:44:58 1631321098 19.0000 2021-09-11 00:43:58 1631321038 19.0000 2021-09-11 00:42:59 1631320979 19.0000 2021-09-11 00:41:58 1631320918 19.0000 2021-09-11 00:40:58 1631320858 19.0000 2021-09-11 00:39:58 1631320798 19.0000 2021-09-11 00:38:58 1631320738 19.0000 2021-09-11 00:37:59 1631320679 19.0000 2021-09-11 00:36:58 1631320618 19.0000 2021-09-11 00:35:58 1631320558 19.0000 2021-09-11 00:34:58 1631320498 19.0000 2021-09-11 00:33:59 1631320439 19.0000 2021-09-11 00:32:58 1631320378 19.0000 2021-09-11 00:31:58 1631320318 19.0000 2021-09-11 00:30:58 1631320258 19.0000 2021-09-11 00:29:59 1631320199 19.0000 2021-09-11 00:28:58 1631320138 19.0000 2021-09-11 00:27:58 1631320078 19.1000 2021-09-11 00:26:58 1631320018 19.0000 2021-09-11 00:25:58 1631319958 19.1000 2021-09-11 00:24:59 1631319899 19.1000 2021-09-11 00:23:58 1631319838 19.1000 2021-09-11 00:22:58 1631319778 19.2000 2021-09-11 00:21:58 1631319718 19.2000 2021-09-11 00:20:59 1631319659 19.2000 2021-09-11 00:19:58 1631319598 19.2000 2021-09-11 00:18:58 1631319538 19.3000 2021-09-11 00:17:58 1631319478 19.3000 2021-09-11 00:16:58 1631319418 19.3000 2021-09-11 00:15:59 1631319359 19.3000 2021-09-11 00:14:58 1631319298 19.3000 2021-09-11 00:13:58 1631319238 19.3000 2021-09-11 00:12:58 1631319178 19.2000 2021-09-11 00:11:59 1631319119 19.2000 2021-09-11 00:10:58 1631319058 19.2000 2021-09-11 00:09:58 1631318998 19.2000 2021-09-11 00:08:58 1631318938 19.2000 2021-09-11 00:07:59 1631318879 19.2000 2021-09-11 00:06:58 1631318818 19.2000 2021-09-11 00:05:58 1631318758 19.2000 2021-09-11 00:04:58 1631318698 19.3000 2021-09-11 00:03:58 1631318638 19.2000 2021-09-11 00:02:59 1631318579 19.3000 2021-09-11 00:01:58 1631318518 19.3000 2021-09-11 00:00:59 1631318459 19.3000