#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:58 1631318398 19.3000 2021-09-10 23:58:58 1631318338 19.3000 2021-09-10 23:57:58 1631318278 19.3000 2021-09-10 23:56:58 1631318218 19.3000 2021-09-10 23:55:59 1631318159 19.3000 2021-09-10 23:54:58 1631318098 19.3000 2021-09-10 23:53:58 1631318038 19.3000 2021-09-10 23:52:58 1631317978 19.3000 2021-09-10 23:51:59 1631317919 19.3000 2021-09-10 23:50:58 1631317858 19.3000 2021-09-10 23:49:58 1631317798 19.3000 2021-09-10 23:48:58 1631317738 19.3000 2021-09-10 23:47:59 1631317679 19.3000 2021-09-10 23:46:58 1631317618 19.3000 2021-09-10 23:45:58 1631317558 19.3000 2021-09-10 23:44:58 1631317498 19.3000 2021-09-10 23:43:58 1631317438 19.3000 2021-09-10 23:42:59 1631317379 19.3000 2021-09-10 23:41:58 1631317318 19.3000 2021-09-10 23:40:58 1631317258 19.3000 2021-09-10 23:39:58 1631317198 19.3000 2021-09-10 23:38:59 1631317139 19.3000 2021-09-10 23:37:58 1631317078 19.3000 2021-09-10 23:36:58 1631317018 19.3000 2021-09-10 23:35:58 1631316958 19.4000 2021-09-10 23:34:58 1631316898 19.4000 2021-09-10 23:33:59 1631316839 19.4000 2021-09-10 23:32:58 1631316778 19.4000 2021-09-10 23:31:58 1631316718 19.4000 2021-09-10 23:30:58 1631316658 19.4000 2021-09-10 23:29:59 1631316599 19.4000 2021-09-10 23:28:58 1631316538 19.4000 2021-09-10 23:27:58 1631316478 19.5000 2021-09-10 23:26:58 1631316418 19.5000 2021-09-10 23:25:58 1631316358 19.5000 2021-09-10 23:24:59 1631316299 19.5000 2021-09-10 23:23:58 1631316238 19.6000 2021-09-10 23:22:58 1631316178 19.6000 2021-09-10 23:21:58 1631316118 19.6000 2021-09-10 23:20:59 1631316059 19.6000 2021-09-10 23:19:58 1631315998 19.6000 2021-09-10 23:18:58 1631315938 19.7000 2021-09-10 23:17:58 1631315878 19.7000 2021-09-10 23:16:59 1631315819 19.7000 2021-09-10 23:15:58 1631315758 19.8000 2021-09-10 23:14:58 1631315698 19.8000 2021-09-10 23:13:58 1631315638 19.8000 2021-09-10 23:12:58 1631315578 19.8000 2021-09-10 23:11:59 1631315519 19.9000 2021-09-10 23:10:58 1631315458 19.9000 2021-09-10 23:09:58 1631315398 19.9000 2021-09-10 23:08:58 1631315338 20.0000 2021-09-10 23:07:59 1631315279 20.0000 2021-09-10 23:06:58 1631315218 20.0000 2021-09-10 23:05:58 1631315158 20.0000 2021-09-10 23:04:58 1631315098 20.1000 2021-09-10 23:03:58 1631315038 20.1000 2021-09-10 23:02:59 1631314979 20.1000 2021-09-10 23:01:58 1631314918 20.1000 2021-09-10 23:00:58 1631314858 20.2000 2021-09-10 22:59:58 1631314798 20.2000 2021-09-10 22:58:59 1631314739 20.2000 2021-09-10 22:57:58 1631314678 20.3000 2021-09-10 22:56:58 1631314618 20.3000 2021-09-10 22:55:58 1631314558 20.3000 2021-09-10 22:54:59 1631314499 20.4000 2021-09-10 22:53:58 1631314438 20.4000 2021-09-10 22:52:58 1631314378 20.4000 2021-09-10 22:51:58 1631314318 20.4000 2021-09-10 22:50:58 1631314258 20.4000 2021-09-10 22:49:59 1631314199 20.5000 2021-09-10 22:48:58 1631314138 20.5000 2021-09-10 22:47:58 1631314078 20.5000 2021-09-10 22:46:58 1631314018 20.5000 2021-09-10 22:45:59 1631313959 20.5000 2021-09-10 22:44:58 1631313898 20.5000 2021-09-10 22:43:58 1631313838 20.6000 2021-09-10 22:42:58 1631313778 20.6000 2021-09-10 22:41:59 1631313719 20.6000 2021-09-10 22:40:58 1631313658 20.6000 2021-09-10 22:39:58 1631313598 20.6000 2021-09-10 22:38:58 1631313538 20.6000 2021-09-10 22:37:58 1631313478 20.6000 2021-09-10 22:36:59 1631313419 20.7000 2021-09-10 22:35:58 1631313358 20.7000 2021-09-10 22:34:58 1631313298 20.7000 2021-09-10 22:33:58 1631313238 20.7000 2021-09-10 22:32:59 1631313179 20.7000 2021-09-10 22:31:58 1631313118 20.7000 2021-09-10 22:30:58 1631313058 20.8000 2021-09-10 22:29:58 1631312998 20.8000 2021-09-10 22:28:58 1631312938 20.8000 2021-09-10 22:27:59 1631312879 20.8000 2021-09-10 22:26:58 1631312818 20.8000 2021-09-10 22:25:58 1631312758 20.8000 2021-09-10 22:24:58 1631312698 20.8000 2021-09-10 22:23:59 1631312639 20.8000 2021-09-10 22:22:58 1631312578 20.8000 2021-09-10 22:21:58 1631312518 20.8000 2021-09-10 22:20:58 1631312458 20.9000 2021-09-10 22:19:59 1631312399 20.9000 2021-09-10 22:18:58 1631312338 20.9000 2021-09-10 22:17:58 1631312278 20.9000 2021-09-10 22:16:58 1631312218 21.0000 2021-09-10 22:15:58 1631312158 21.0000 2021-09-10 22:14:59 1631312099 21.0000 2021-09-10 22:13:58 1631312038 21.0000 2021-09-10 22:12:58 1631311978 21.0000 2021-09-10 22:11:58 1631311918 21.0000 2021-09-10 22:10:59 1631311859 21.0000 2021-09-10 22:09:58 1631311798 21.0000 2021-09-10 22:08:58 1631311738 21.0000 2021-09-10 22:07:58 1631311678 21.0000 2021-09-10 22:06:59 1631311619 21.0000 2021-09-10 22:05:58 1631311558 21.0000 2021-09-10 22:04:58 1631311498 21.0000 2021-09-10 22:03:58 1631311438 21.0000 2021-09-10 22:02:59 1631311379 21.0000 2021-09-10 22:01:58 1631311318 21.0000 2021-09-10 22:00:58 1631311258 21.0000 2021-09-10 21:59:58 1631311198 21.0000 2021-09-10 21:58:58 1631311138 21.0000 2021-09-10 21:57:59 1631311079 21.0000 2021-09-10 21:56:58 1631311018 21.0000 2021-09-10 21:55:58 1631310958 21.0000 2021-09-10 21:54:58 1631310898 21.0000 2021-09-10 21:53:59 1631310839 21.0000 2021-09-10 21:52:58 1631310778 21.0000 2021-09-10 21:51:58 1631310718 21.0000 2021-09-10 21:50:58 1631310658 21.0000 2021-09-10 21:49:59 1631310599 21.1000 2021-09-10 21:48:58 1631310538 21.1000 2021-09-10 21:47:58 1631310478 21.1000 2021-09-10 21:46:58 1631310418 21.1000 2021-09-10 21:45:58 1631310358 21.1000 2021-09-10 21:44:59 1631310299 21.1000 2021-09-10 21:43:58 1631310238 21.1000 2021-09-10 21:42:58 1631310178 21.1000 2021-09-10 21:41:58 1631310118 21.2000 2021-09-10 21:40:59 1631310059 21.2000 2021-09-10 21:39:58 1631309998 21.2000 2021-09-10 21:38:58 1631309938 21.2000 2021-09-10 21:37:58 1631309878 21.2000 2021-09-10 21:36:58 1631309818 21.2000 2021-09-10 21:35:59 1631309759 21.2000 2021-09-10 21:34:58 1631309698 21.2000 2021-09-10 21:33:58 1631309638 21.2000 2021-09-10 21:32:58 1631309578 21.2000 2021-09-10 21:31:59 1631309519 21.2000 2021-09-10 21:30:58 1631309458 21.2000 2021-09-10 21:29:58 1631309398 21.2000 2021-09-10 21:28:58 1631309338 21.2000 2021-09-10 21:27:59 1631309279 21.2000 2021-09-10 21:26:58 1631309218 21.2000 2021-09-10 21:25:58 1631309158 21.2000 2021-09-10 21:24:58 1631309098 21.2000 2021-09-10 21:23:58 1631309038 21.2000 2021-09-10 21:22:59 1631308979 21.2000 2021-09-10 21:21:58 1631308918 21.2000 2021-09-10 21:20:58 1631308858 21.2000 2021-09-10 21:19:58 1631308798 21.2000 2021-09-10 21:18:59 1631308739 21.2000 2021-09-10 21:17:58 1631308678 21.3000 2021-09-10 21:16:58 1631308618 21.3000 2021-09-10 21:15:58 1631308558 21.3000 2021-09-10 21:14:59 1631308499 21.3000 2021-09-10 21:13:58 1631308438 21.3000 2021-09-10 21:12:58 1631308378 21.3000 2021-09-10 21:11:58 1631308318 21.3000 2021-09-10 21:10:58 1631308258 21.4000 2021-09-10 21:09:59 1631308199 21.4000 2021-09-10 21:08:58 1631308138 21.4000 2021-09-10 21:07:58 1631308078 21.4000 2021-09-10 21:06:58 1631308018 21.4000 2021-09-10 21:05:59 1631307959 21.5000 2021-09-10 21:04:58 1631307898 21.5000 2021-09-10 21:03:58 1631307838 21.5000 2021-09-10 21:02:58 1631307778 21.6000 2021-09-10 21:01:58 1631307718 21.6000 2021-09-10 21:00:59 1631307659 21.6000 2021-09-10 20:59:58 1631307598 21.6000 2021-09-10 20:58:58 1631307538 21.6000 2021-09-10 20:57:58 1631307478 21.6000 2021-09-10 20:56:59 1631307419 21.6000 2021-09-10 20:55:58 1631307358 21.6000 2021-09-10 20:54:58 1631307298 21.7000 2021-09-10 20:53:58 1631307238 21.7000 2021-09-10 20:52:58 1631307178 21.7000 2021-09-10 20:51:59 1631307119 21.8000 2021-09-10 20:50:58 1631307058 21.8000 2021-09-10 20:49:58 1631306998 21.8000 2021-09-10 20:48:58 1631306938 21.8000 2021-09-10 20:47:59 1631306879 21.8000 2021-09-10 20:46:58 1631306818 21.8000 2021-09-10 20:45:58 1631306758 21.8000 2021-09-10 20:44:58 1631306698 21.8000 2021-09-10 20:43:59 1631306639 21.8000 2021-09-10 20:42:58 1631306578 21.9000 2021-09-10 20:41:58 1631306518 21.9000 2021-09-10 20:40:58 1631306458 21.9000 2021-09-10 20:39:58 1631306398 21.9000 2021-09-10 20:38:59 1631306339 21.9000 2021-09-10 20:37:58 1631306278 21.9000 2021-09-10 20:36:58 1631306218 21.9000 2021-09-10 20:35:58 1631306158 21.9000 2021-09-10 20:34:59 1631306099 21.9000 2021-09-10 20:33:58 1631306038 22.0000 2021-09-10 20:32:58 1631305978 22.0000 2021-09-10 20:31:58 1631305918 22.0000 2021-09-10 20:30:58 1631305858 22.0000 2021-09-10 20:29:59 1631305799 22.0000 2021-09-10 20:28:58 1631305738 22.0000 2021-09-10 20:27:58 1631305678 22.0000 2021-09-10 20:26:58 1631305618 22.1000 2021-09-10 20:25:59 1631305559 22.0000 2021-09-10 20:24:58 1631305498 22.1000 2021-09-10 20:23:58 1631305438 22.1000 2021-09-10 20:22:58 1631305378 22.1000 2021-09-10 20:21:59 1631305319 22.1000 2021-09-10 20:20:58 1631305258 22.1000 2021-09-10 20:19:58 1631305198 22.1000 2021-09-10 20:18:58 1631305138 22.1000 2021-09-10 20:17:58 1631305078 22.1000 2021-09-10 20:16:59 1631305019 22.1000 2021-09-10 20:15:58 1631304958 22.2000 2021-09-10 20:14:58 1631304898 22.2000 2021-09-10 20:13:58 1631304838 22.2000 2021-09-10 20:12:59 1631304779 22.2000 2021-09-10 20:11:58 1631304718 22.2000 2021-09-10 20:10:58 1631304658 22.2000 2021-09-10 20:09:58 1631304598 22.2000 2021-09-10 20:08:59 1631304539 22.2000 2021-09-10 20:07:58 1631304478 22.3000 2021-09-10 20:06:58 1631304418 22.3000 2021-09-10 20:05:58 1631304358 22.3000 2021-09-10 20:04:58 1631304298 22.3000 2021-09-10 20:03:59 1631304239 22.3000 2021-09-10 20:02:58 1631304178 22.3000 2021-09-10 20:01:58 1631304118 22.3000 2021-09-10 20:00:58 1631304058 22.3000 2021-09-10 19:59:59 1631303999 22.4000 2021-09-10 19:58:58 1631303938 22.4000 2021-09-10 19:57:58 1631303878 22.4000 2021-09-10 19:56:58 1631303818 22.4000 2021-09-10 19:55:58 1631303758 22.4000 2021-09-10 19:54:59 1631303699 22.4000 2021-09-10 19:53:58 1631303638 22.4000 2021-09-10 19:52:58 1631303578 22.4000 2021-09-10 19:51:58 1631303518 22.4000 2021-09-10 19:50:59 1631303459 22.5000 2021-09-10 19:49:58 1631303398 22.5000 2021-09-10 19:48:58 1631303338 22.5000 2021-09-10 19:47:58 1631303278 22.5000 2021-09-10 19:46:59 1631303219 22.5000 2021-09-10 19:45:58 1631303158 22.5000 2021-09-10 19:44:58 1631303098 22.5000 2021-09-10 19:43:58 1631303038 22.5000 2021-09-10 19:42:58 1631302978 22.5000 2021-09-10 19:41:59 1631302919 22.5000 2021-09-10 19:40:58 1631302858 22.5000 2021-09-10 19:39:58 1631302798 22.5000 2021-09-10 19:38:58 1631302738 22.6000 2021-09-10 19:37:59 1631302679 22.6000 2021-09-10 19:36:58 1631302618 22.6000 2021-09-10 19:35:58 1631302558 22.6000 2021-09-10 19:34:58 1631302498 22.6000 2021-09-10 19:33:59 1631302439 22.6000 2021-09-10 19:32:58 1631302378 22.6000 2021-09-10 19:31:58 1631302318 22.6000 2021-09-10 19:30:58 1631302258 22.6000 2021-09-10 19:29:58 1631302198 22.7000 2021-09-10 19:28:59 1631302139 22.7000 2021-09-10 19:27:58 1631302078 22.7000 2021-09-10 19:26:58 1631302018 22.7000 2021-09-10 19:25:58 1631301958 22.7000 2021-09-10 19:24:59 1631301899 22.7000 2021-09-10 19:23:58 1631301838 22.7000 2021-09-10 19:22:58 1631301778 22.7000 2021-09-10 19:21:58 1631301718 22.8000 2021-09-10 19:20:58 1631301658 22.8000 2021-09-10 19:19:59 1631301599 22.8000 2021-09-10 19:18:58 1631301538 22.8000 2021-09-10 19:17:58 1631301478 22.8000 2021-09-10 19:16:58 1631301418 22.9000 2021-09-10 19:15:59 1631301359 22.9000 2021-09-10 19:14:58 1631301298 22.9000 2021-09-10 19:13:58 1631301238 22.9000 2021-09-10 19:12:58 1631301178 22.9000 2021-09-10 19:11:59 1631301119 22.9000 2021-09-10 19:10:58 1631301058 22.9000 2021-09-10 19:09:58 1631300998 22.9000 2021-09-10 19:08:58 1631300938 22.9000 2021-09-10 19:07:58 1631300878 23.0000 2021-09-10 19:06:59 1631300819 22.9000 2021-09-10 19:05:58 1631300758 23.0000 2021-09-10 19:04:58 1631300698 23.0000 2021-09-10 19:03:58 1631300638 23.0000 2021-09-10 19:02:59 1631300579 23.0000 2021-09-10 19:01:58 1631300518 23.0000 2021-09-10 19:00:58 1631300458 23.0000 2021-09-10 18:59:58 1631300398 23.1000 2021-09-10 18:58:59 1631300339 23.1000 2021-09-10 18:57:58 1631300278 23.1000 2021-09-10 18:56:58 1631300218 23.1000 2021-09-10 18:55:58 1631300158 23.1000 2021-09-10 18:54:58 1631300098 23.1000 2021-09-10 18:53:59 1631300039 23.2000 2021-09-10 18:52:58 1631299978 23.2000 2021-09-10 18:51:58 1631299918 23.2000 2021-09-10 18:50:58 1631299858 23.2000 2021-09-10 18:49:59 1631299799 23.2000 2021-09-10 18:48:58 1631299738 23.2000 2021-09-10 18:47:58 1631299678 23.3000 2021-09-10 18:46:58 1631299618 23.3000 2021-09-10 18:45:58 1631299558 23.3000 2021-09-10 18:44:59 1631299499 23.3000 2021-09-10 18:43:58 1631299438 23.3000 2021-09-10 18:42:58 1631299378 23.3000 2021-09-10 18:41:58 1631299318 23.4000 2021-09-10 18:40:59 1631299259 23.4000 2021-09-10 18:39:58 1631299198 23.4000 2021-09-10 18:38:58 1631299138 23.4000 2021-09-10 18:37:58 1631299078 23.4000 2021-09-10 18:36:58 1631299018 23.5000 2021-09-10 18:35:59 1631298959 23.5000 2021-09-10 18:34:58 1631298898 23.5000 2021-09-10 18:33:58 1631298838 23.5000 2021-09-10 18:32:58 1631298778 23.6000 2021-09-10 18:31:59 1631298719 23.6000 2021-09-10 18:30:58 1631298658 23.6000 2021-09-10 18:29:58 1631298598 23.6000 2021-09-10 18:28:58 1631298538 23.6000 2021-09-10 18:27:59 1631298479 23.7000 2021-09-10 18:26:58 1631298418 23.7000 2021-09-10 18:25:58 1631298358 23.7000 2021-09-10 18:24:58 1631298298 23.7000 2021-09-10 18:23:58 1631298238 23.7000 2021-09-10 18:22:59 1631298179 23.8000 2021-09-10 18:21:58 1631298118 23.8000 2021-09-10 18:20:58 1631298058 23.8000 2021-09-10 18:19:58 1631297998 23.8000 2021-09-10 18:18:59 1631297939 23.8000 2021-09-10 18:17:58 1631297878 23.9000 2021-09-10 18:16:58 1631297818 23.9000 2021-09-10 18:15:58 1631297758 23.9000 2021-09-10 18:14:58 1631297698 23.9000 2021-09-10 18:13:59 1631297639 23.9000 2021-09-10 18:12:58 1631297578 23.9000 2021-09-10 18:11:58 1631297518 23.9000 2021-09-10 18:10:58 1631297458 23.9000 2021-09-10 18:09:59 1631297399 23.9000 2021-09-10 18:08:58 1631297338 24.0000 2021-09-10 18:07:58 1631297278 24.0000 2021-09-10 18:06:58 1631297218 24.0000 2021-09-10 18:05:59 1631297159 24.0000 2021-09-10 18:04:58 1631297098 24.0000 2021-09-10 18:03:58 1631297038 24.0000 2021-09-10 18:02:58 1631296978 24.0000 2021-09-10 18:01:58 1631296918 24.0000 2021-09-10 18:00:59 1631296859 24.1000 2021-09-10 17:59:58 1631296798 24.1000 2021-09-10 17:58:58 1631296738 24.1000 2021-09-10 17:57:58 1631296678 24.2000 2021-09-10 17:56:59 1631296619 24.2000 2021-09-10 17:55:58 1631296558 24.2000 2021-09-10 17:54:58 1631296498 24.3000 2021-09-10 17:53:58 1631296438 24.3000 2021-09-10 17:52:58 1631296378 24.3000 2021-09-10 17:51:59 1631296319 24.3000 2021-09-10 17:50:58 1631296258 24.3000 2021-09-10 17:49:58 1631296198 24.4000 2021-09-10 17:48:58 1631296138 24.4000 2021-09-10 17:47:59 1631296079 24.5000 2021-09-10 17:46:58 1631296018 24.5000 2021-09-10 17:45:58 1631295958 24.5000 2021-09-10 17:44:58 1631295898 24.6000 2021-09-10 17:43:59 1631295839 24.6000 2021-09-10 17:42:58 1631295778 24.6000 2021-09-10 17:41:58 1631295718 24.6000 2021-09-10 17:40:58 1631295658 24.6000 2021-09-10 17:39:58 1631295598 24.6000 2021-09-10 17:38:59 1631295539 24.6000 2021-09-10 17:37:58 1631295478 24.7000 2021-09-10 17:36:58 1631295418 24.7000 2021-09-10 17:35:58 1631295358 24.7000 2021-09-10 17:34:59 1631295299 24.7000 2021-09-10 17:33:58 1631295238 24.7000 2021-09-10 17:32:58 1631295178 24.7000 2021-09-10 17:31:58 1631295118 24.7000 2021-09-10 17:30:59 1631295059 24.8000 2021-09-10 17:29:58 1631294998 24.8000 2021-09-10 17:28:58 1631294938 24.8000 2021-09-10 17:27:58 1631294878 24.9000 2021-09-10 17:26:59 1631294819 24.9000 2021-09-10 17:25:58 1631294758 25.0000 2021-09-10 17:24:58 1631294698 25.0000 2021-09-10 17:23:58 1631294638 25.1000 2021-09-10 17:22:58 1631294578 25.1000 2021-09-10 17:21:59 1631294519 25.2000 2021-09-10 17:20:58 1631294458 25.2000 2021-09-10 17:19:58 1631294398 25.3000 2021-09-10 17:18:58 1631294338 25.4000 2021-09-10 17:17:59 1631294279 25.4000 2021-09-10 17:16:58 1631294218 25.4000 2021-09-10 17:15:58 1631294158 25.5000 2021-09-10 17:14:58 1631294098 25.5000 2021-09-10 17:13:58 1631294038 25.5000 2021-09-10 17:12:59 1631293979 25.6000 2021-09-10 17:11:58 1631293918 25.6000 2021-09-10 17:10:58 1631293858 25.6000 2021-09-10 17:09:58 1631293798 25.7000 2021-09-10 17:08:59 1631293739 25.7000 2021-09-10 17:07:58 1631293678 25.7000 2021-09-10 17:06:58 1631293618 25.7000 2021-09-10 17:05:58 1631293558 25.7000 2021-09-10 17:04:59 1631293499 25.7000 2021-09-10 17:03:58 1631293438 25.7000 2021-09-10 17:02:58 1631293378 25.8000 2021-09-10 17:01:58 1631293318 25.8000 2021-09-10 17:00:58 1631293258 25.8000 2021-09-10 16:59:59 1631293199 25.9000 2021-09-10 16:58:58 1631293138 25.9000 2021-09-10 16:57:58 1631293078 26.0000 2021-09-10 16:56:58 1631293018 26.0000 2021-09-10 16:55:59 1631292959 26.0000 2021-09-10 16:54:58 1631292898 26.1000 2021-09-10 16:53:58 1631292838 26.1000 2021-09-10 16:52:58 1631292778 26.1000 2021-09-10 16:51:58 1631292718 26.1000 2021-09-10 16:50:59 1631292659 26.1000 2021-09-10 16:49:58 1631292598 26.1000 2021-09-10 16:48:58 1631292538 26.1000 2021-09-10 16:47:58 1631292478 26.2000 2021-09-10 16:46:59 1631292419 26.2000 2021-09-10 16:45:58 1631292358 26.2000 2021-09-10 16:44:58 1631292298 26.3000 2021-09-10 16:43:58 1631292238 26.3000 2021-09-10 16:42:59 1631292179 26.3000 2021-09-10 16:41:58 1631292118 26.4000 2021-09-10 16:40:58 1631292058 26.4000 2021-09-10 16:39:58 1631291998 26.4000 2021-09-10 16:38:58 1631291938 26.4000 2021-09-10 16:37:59 1631291879 26.5000 2021-09-10 16:36:58 1631291818 26.5000 2021-09-10 16:35:58 1631291758 26.4000 2021-09-10 16:34:58 1631291698 26.5000 2021-09-10 16:33:59 1631291639 26.5000 2021-09-10 16:32:58 1631291578 26.6000 2021-09-10 16:31:58 1631291518 26.6000 2021-09-10 16:30:58 1631291458 26.6000 2021-09-10 16:29:58 1631291398 26.7000 2021-09-10 16:28:58 1631291338 26.7000 2021-09-10 16:27:58 1631291278 26.7000 2021-09-10 16:26:58 1631291218 26.7000 2021-09-10 16:25:58 1631291158 26.7000 2021-09-10 16:24:59 1631291099 26.8000 2021-09-10 16:23:58 1631291038 26.8000 2021-09-10 16:22:58 1631290978 26.8000 2021-09-10 16:21:58 1631290918 26.9000 2021-09-10 16:20:59 1631290859 26.9000 2021-09-10 16:19:58 1631290798 26.9000 2021-09-10 16:18:58 1631290738 27.0000 2021-09-10 16:17:58 1631290678 27.0000 2021-09-10 16:16:58 1631290618 27.1000 2021-09-10 16:15:59 1631290559 27.2000 2021-09-10 16:14:58 1631290498 27.3000 2021-09-10 16:13:58 1631290438 27.4000 2021-09-10 16:12:58 1631290378 27.4000 2021-09-10 16:11:59 1631290319 27.4000 2021-09-10 16:10:58 1631290258 27.4000 2021-09-10 16:09:58 1631290198 27.4000 2021-09-10 16:08:58 1631290138 27.4000 2021-09-10 16:07:59 1631290079 27.5000 2021-09-10 16:06:58 1631290018 27.5000 2021-09-10 16:05:58 1631289958 27.5000 2021-09-10 16:04:58 1631289898 27.5000 2021-09-10 16:03:58 1631289838 27.4000 2021-09-10 16:02:59 1631289779 27.4000 2021-09-10 16:01:58 1631289718 27.4000 2021-09-10 16:00:58 1631289658 27.3000 2021-09-10 15:59:58 1631289598 27.2000 2021-09-10 15:58:59 1631289539 27.2000 2021-09-10 15:57:58 1631289478 27.3000 2021-09-10 15:56:58 1631289418 27.3000 2021-09-10 15:55:58 1631289358 27.3000 2021-09-10 15:54:58 1631289298 27.3000 2021-09-10 15:53:59 1631289239 27.3000 2021-09-10 15:52:58 1631289178 27.3000 2021-09-10 15:51:58 1631289118 27.3000 2021-09-10 15:50:58 1631289058 27.3000 2021-09-10 15:49:59 1631288999 27.3000 2021-09-10 15:48:58 1631288938 27.3000 2021-09-10 15:47:58 1631288878 27.3000 2021-09-10 15:46:58 1631288818 27.3000 2021-09-10 15:45:59 1631288759 27.4000 2021-09-10 15:44:58 1631288698 27.3000 2021-09-10 15:43:58 1631288638 27.3000 2021-09-10 15:42:58 1631288578 27.4000 2021-09-10 15:41:58 1631288518 27.4000 2021-09-10 15:40:59 1631288459 27.5000 2021-09-10 15:39:58 1631288398 27.5000 2021-09-10 15:38:58 1631288338 27.5000 2021-09-10 15:37:58 1631288278 27.6000 2021-09-10 15:36:59 1631288219 27.6000 2021-09-10 15:35:58 1631288158 27.6000 2021-09-10 15:34:58 1631288098 27.6000 2021-09-10 15:33:58 1631288038 27.7000 2021-09-10 15:32:59 1631287979 27.7000 2021-09-10 15:31:58 1631287918 27.8000 2021-09-10 15:30:58 1631287858 27.9000 2021-09-10 15:29:58 1631287798 28.0000 2021-09-10 15:28:58 1631287738 28.0000 2021-09-10 15:27:59 1631287679 28.1000 2021-09-10 15:26:58 1631287618 28.1000 2021-09-10 15:25:58 1631287558 28.1000 2021-09-10 15:24:58 1631287498 28.1000 2021-09-10 15:23:59 1631287439 28.0000 2021-09-10 15:22:58 1631287378 27.9000 2021-09-10 15:21:58 1631287318 27.7000 2021-09-10 15:20:58 1631287258 27.7000 2021-09-10 15:19:58 1631287198 27.7000 2021-09-10 15:18:59 1631287139 27.8000 2021-09-10 15:17:58 1631287078 27.7000 2021-09-10 15:16:58 1631287018 27.7000 2021-09-10 15:15:58 1631286958 27.6000 2021-09-10 15:14:59 1631286899 27.6000 2021-09-10 15:13:58 1631286838 27.7000 2021-09-10 15:12:58 1631286778 27.7000 2021-09-10 15:11:58 1631286718 27.7000 2021-09-10 15:10:59 1631286659 27.7000 2021-09-10 15:09:58 1631286598 27.8000 2021-09-10 15:08:58 1631286538 27.8000 2021-09-10 15:07:58 1631286478 27.8000 2021-09-10 15:06:58 1631286418 27.9000 2021-09-10 15:05:59 1631286359 27.9000 2021-09-10 15:04:58 1631286298 27.9000 2021-09-10 15:03:58 1631286238 28.0000 2021-09-10 15:02:58 1631286178 27.9000 2021-09-10 15:01:59 1631286119 27.9000 2021-09-10 15:00:58 1631286058 27.9000 2021-09-10 14:59:58 1631285998 27.8000 2021-09-10 14:58:58 1631285938 27.8000 2021-09-10 14:57:58 1631285878 27.9000 2021-09-10 14:56:59 1631285819 27.9000 2021-09-10 14:55:58 1631285758 27.9000 2021-09-10 14:54:58 1631285698 27.9000 2021-09-10 14:53:58 1631285638 27.9000 2021-09-10 14:52:59 1631285579 27.9000 2021-09-10 14:51:58 1631285518 27.9000 2021-09-10 14:50:58 1631285458 27.9000 2021-09-10 14:49:58 1631285398 27.9000 2021-09-10 14:48:58 1631285338 28.0000 2021-09-10 14:47:59 1631285279 28.0000 2021-09-10 14:46:58 1631285218 28.1000 2021-09-10 14:45:58 1631285158 28.2000 2021-09-10 14:44:58 1631285098 28.2000 2021-09-10 14:43:59 1631285039 28.1000 2021-09-10 14:42:58 1631284978 28.2000 2021-09-10 14:41:58 1631284918 28.2000 2021-09-10 14:40:58 1631284858 28.2000 2021-09-10 14:39:59 1631284799 28.2000 2021-09-10 14:38:58 1631284738 28.2000 2021-09-10 14:37:58 1631284678 28.1000 2021-09-10 14:36:58 1631284618 28.1000 2021-09-10 14:35:58 1631284558 28.1000 2021-09-10 14:34:59 1631284499 28.1000 2021-09-10 14:33:58 1631284438 28.1000 2021-09-10 14:32:58 1631284378 28.1000 2021-09-10 14:31:58 1631284318 28.1000 2021-09-10 14:30:59 1631284259 28.1000 2021-09-10 14:29:58 1631284198 28.1000 2021-09-10 14:28:58 1631284138 28.1000 2021-09-10 14:27:58 1631284078 28.1000 2021-09-10 14:26:58 1631284018 28.1000 2021-09-10 14:25:58 1631283958 28.1000 2021-09-10 14:24:58 1631283898 28.2000 2021-09-10 14:23:58 1631283838 28.2000 2021-09-10 14:22:58 1631283778 28.2000 2021-09-10 14:21:59 1631283719 28.2000 2021-09-10 14:20:58 1631283658 28.3000 2021-09-10 14:19:58 1631283598 28.2000 2021-09-10 14:18:58 1631283538 28.2000 2021-09-10 14:17:59 1631283479 28.2000 2021-09-10 14:16:58 1631283418 28.1000 2021-09-10 14:15:58 1631283358 28.1000 2021-09-10 14:14:58 1631283298 28.0000 2021-09-10 14:13:58 1631283238 28.0000 2021-09-10 14:12:59 1631283179 28.0000 2021-09-10 14:11:58 1631283118 28.1000 2021-09-10 14:10:58 1631283058 28.1000 2021-09-10 14:09:58 1631282998 28.1000 2021-09-10 14:08:59 1631282939 28.2000 2021-09-10 14:07:58 1631282878 28.2000 2021-09-10 14:06:58 1631282818 28.2000 2021-09-10 14:05:58 1631282758 28.2000 2021-09-10 14:04:58 1631282698 28.2000 2021-09-10 14:03:59 1631282639 28.2000 2021-09-10 14:02:58 1631282578 28.1000 2021-09-10 14:01:58 1631282518 28.2000 2021-09-10 14:00:58 1631282458 28.2000 2021-09-10 13:59:59 1631282399 28.2000 2021-09-10 13:58:58 1631282338 28.2000 2021-09-10 13:57:58 1631282278 28.2000 2021-09-10 13:56:58 1631282218 28.2000 2021-09-10 13:55:58 1631282158 28.1000 2021-09-10 13:54:59 1631282099 28.1000 2021-09-10 13:53:58 1631282038 28.1000 2021-09-10 13:52:58 1631281978 28.1000 2021-09-10 13:51:58 1631281918 28.1000 2021-09-10 13:50:59 1631281859 28.1000 2021-09-10 13:49:58 1631281798 28.2000 2021-09-10 13:48:58 1631281738 28.3000 2021-09-10 13:47:58 1631281678 28.3000 2021-09-10 13:46:59 1631281619 28.3000 2021-09-10 13:45:58 1631281558 28.4000 2021-09-10 13:44:58 1631281498 28.3000 2021-09-10 13:43:58 1631281438 28.3000 2021-09-10 13:42:58 1631281378 28.3000 2021-09-10 13:41:59 1631281319 28.3000 2021-09-10 13:40:58 1631281258 28.3000 2021-09-10 13:39:58 1631281198 28.3000 2021-09-10 13:38:58 1631281138 28.3000 2021-09-10 13:37:59 1631281079 28.3000 2021-09-10 13:36:58 1631281018 28.3000 2021-09-10 13:35:58 1631280958 28.3000 2021-09-10 13:34:58 1631280898 28.3000 2021-09-10 13:33:58 1631280838 28.3000 2021-09-10 13:32:59 1631280779 28.3000 2021-09-10 13:31:58 1631280718 28.3000 2021-09-10 13:29:58 1631280598 28.3000 2021-09-10 13:29:58 1631280598 28.3000 2021-09-10 13:28:58 1631280538 28.3000 2021-09-10 13:27:58 1631280478 28.3000 2021-09-10 13:26:59 1631280419 28.3000 2021-09-10 13:25:58 1631280358 28.3000 2021-09-10 13:24:58 1631280298 28.4000 2021-09-10 13:23:58 1631280238 28.3000 2021-09-10 13:22:58 1631280178 28.3000 2021-09-10 13:21:59 1631280119 28.3000 2021-09-10 13:20:58 1631280058 28.4000 2021-09-10 13:19:58 1631279998 28.4000 2021-09-10 13:18:58 1631279938 28.2000 2021-09-10 13:17:59 1631279879 28.2000 2021-09-10 13:16:58 1631279818 28.2000 2021-09-10 13:15:58 1631279758 28.2000 2021-09-10 13:14:58 1631279698 28.3000 2021-09-10 13:13:59 1631279639 28.3000 2021-09-10 13:12:58 1631279578 28.3000 2021-09-10 13:11:58 1631279518 28.3000 2021-09-10 13:10:58 1631279458 28.2000 2021-09-10 13:09:58 1631279398 28.1000 2021-09-10 13:08:59 1631279339 28.1000 2021-09-10 13:07:58 1631279278 28.1000 2021-09-10 13:06:58 1631279218 28.1000 2021-09-10 13:05:58 1631279158 28.1000 2021-09-10 13:04:59 1631279099 28.1000 2021-09-10 13:03:58 1631279038 28.1000 2021-09-10 13:02:58 1631278978 28.2000 2021-09-10 13:01:58 1631278918 28.1000 2021-09-10 13:00:59 1631278859 28.1000 2021-09-10 12:59:58 1631278798 28.0000 2021-09-10 12:58:58 1631278738 28.1000 2021-09-10 12:57:58 1631278678 28.1000 2021-09-10 12:56:58 1631278618 28.1000 2021-09-10 12:55:59 1631278559 28.1000 2021-09-10 12:54:58 1631278498 28.2000 2021-09-10 12:53:58 1631278438 28.2000 2021-09-10 12:52:58 1631278378 28.3000 2021-09-10 12:51:59 1631278319 28.2000 2021-09-10 12:50:58 1631278258 28.1000 2021-09-10 12:49:58 1631278198 28.1000 2021-09-10 12:48:58 1631278138 28.2000 2021-09-10 12:47:59 1631278079 28.2000 2021-09-10 12:46:58 1631278018 28.2000 2021-09-10 12:45:58 1631277958 28.1000 2021-09-10 12:44:58 1631277898 28.0000 2021-09-10 12:43:58 1631277838 28.0000 2021-09-10 12:42:59 1631277779 27.9000 2021-09-10 12:41:58 1631277718 27.9000 2021-09-10 12:40:58 1631277658 27.9000 2021-09-10 12:39:58 1631277598 27.9000 2021-09-10 12:38:59 1631277539 27.9000 2021-09-10 12:37:58 1631277478 27.8000 2021-09-10 12:36:58 1631277418 27.9000 2021-09-10 12:35:58 1631277358 27.9000 2021-09-10 12:34:59 1631277299 27.9000 2021-09-10 12:33:58 1631277238 27.9000 2021-09-10 12:32:58 1631277178 28.0000 2021-09-10 12:31:58 1631277118 28.1000 2021-09-10 12:30:58 1631277058 28.1000 2021-09-10 12:29:59 1631276999 28.1000 2021-09-10 12:28:58 1631276938 28.1000 2021-09-10 12:27:58 1631276878 28.0000 2021-09-10 12:26:58 1631276818 28.0000 2021-09-10 12:25:59 1631276759 28.0000 2021-09-10 12:24:58 1631276698 28.0000 2021-09-10 12:23:58 1631276638 28.0000 2021-09-10 12:22:58 1631276578 28.2000 2021-09-10 12:21:58 1631276518 28.3000 2021-09-10 12:20:59 1631276459 28.3000 2021-09-10 12:19:58 1631276398 28.3000 2021-09-10 12:18:58 1631276338 28.3000 2021-09-10 12:17:58 1631276278 28.2000 2021-09-10 12:16:59 1631276219 28.1000 2021-09-10 12:15:58 1631276158 28.1000 2021-09-10 12:14:58 1631276098 28.1000 2021-09-10 12:13:58 1631276038 28.0000 2021-09-10 12:12:59 1631275979 28.0000 2021-09-10 12:11:58 1631275918 28.0000 2021-09-10 12:10:58 1631275858 27.9000 2021-09-10 12:09:58 1631275798 27.9000 2021-09-10 12:08:58 1631275738 28.0000 2021-09-10 12:07:59 1631275679 28.0000 2021-09-10 12:06:58 1631275618 28.1000 2021-09-10 12:05:58 1631275558 28.0000 2021-09-10 12:04:58 1631275498 28.1000 2021-09-10 12:03:59 1631275439 28.2000 2021-09-10 12:02:58 1631275378 28.1000 2021-09-10 12:01:58 1631275318 28.0000 2021-09-10 12:00:58 1631275258 28.1000 2021-09-10 11:59:58 1631275198 28.1000 2021-09-10 11:58:59 1631275139 28.2000 2021-09-10 11:57:58 1631275078 28.2000 2021-09-10 11:56:58 1631275018 28.2000 2021-09-10 11:55:58 1631274958 28.3000 2021-09-10 11:54:59 1631274899 28.3000 2021-09-10 11:53:58 1631274838 28.4000 2021-09-10 11:52:58 1631274778 28.4000 2021-09-10 11:51:58 1631274718 28.4000 2021-09-10 11:50:59 1631274659 28.4000 2021-09-10 11:49:58 1631274598 28.4000 2021-09-10 11:48:58 1631274538 28.3000 2021-09-10 11:47:58 1631274478 28.2000 2021-09-10 11:46:58 1631274418 28.1000 2021-09-10 11:45:59 1631274359 28.2000 2021-09-10 11:44:58 1631274298 28.1000 2021-09-10 11:43:58 1631274238 28.0000 2021-09-10 11:42:58 1631274178 27.8000 2021-09-10 11:41:59 1631274119 27.8000 2021-09-10 11:40:58 1631274058 27.8000 2021-09-10 11:39:58 1631273998 27.8000 2021-09-10 11:38:58 1631273938 27.8000 2021-09-10 11:37:58 1631273878 27.9000 2021-09-10 11:36:59 1631273819 28.0000 2021-09-10 11:35:58 1631273758 28.0000 2021-09-10 11:34:58 1631273698 28.0000 2021-09-10 11:32:58 1631273578 27.9000 2021-09-10 11:32:58 1631273578 27.9000 2021-09-10 11:31:58 1631273518 27.9000 2021-09-10 11:30:58 1631273458 27.8000 2021-09-10 11:29:59 1631273399 27.8000 2021-09-10 11:28:58 1631273338 27.7000 2021-09-10 11:27:58 1631273278 27.8000 2021-09-10 11:26:58 1631273218 27.9000 2021-09-10 11:25:59 1631273159 28.0000 2021-09-10 11:24:58 1631273098 28.1000 2021-09-10 11:23:58 1631273038 28.1000 2021-09-10 11:22:58 1631272978 28.1000 2021-09-10 11:21:58 1631272918 28.0000 2021-09-10 11:20:59 1631272859 27.9000 2021-09-10 11:19:58 1631272798 27.9000 2021-09-10 11:18:58 1631272738 27.9000 2021-09-10 11:17:58 1631272678 27.9000 2021-09-10 11:16:59 1631272619 27.8000 2021-09-10 11:15:58 1631272558 27.8000 2021-09-10 11:14:58 1631272498 27.8000 2021-09-10 11:13:58 1631272438 27.9000 2021-09-10 11:12:58 1631272378 28.0000 2021-09-10 11:11:59 1631272319 28.0000 2021-09-10 11:10:58 1631272258 28.1000 2021-09-10 11:09:58 1631272198 28.1000 2021-09-10 11:08:58 1631272138 27.9000 2021-09-10 11:07:59 1631272079 27.8000 2021-09-10 11:06:58 1631272018 27.7000 2021-09-10 11:05:58 1631271958 27.6000 2021-09-10 11:04:58 1631271898 27.5000 2021-09-10 11:03:59 1631271839 27.3000 2021-09-10 11:02:58 1631271778 27.2000 2021-09-10 11:01:58 1631271718 27.1000 2021-09-10 11:00:58 1631271658 27.0000 2021-09-10 10:59:58 1631271598 27.0000 2021-09-10 10:58:59 1631271539 27.1000 2021-09-10 10:57:58 1631271478 27.2000 2021-09-10 10:56:58 1631271418 27.3000 2021-09-10 10:55:58 1631271358 27.3000 2021-09-10 10:54:59 1631271299 27.3000 2021-09-10 10:53:58 1631271238 27.4000 2021-09-10 10:52:58 1631271178 27.4000 2021-09-10 10:51:58 1631271118 27.3000 2021-09-10 10:50:58 1631271058 27.3000 2021-09-10 10:49:59 1631270999 27.2000 2021-09-10 10:48:58 1631270938 27.2000 2021-09-10 10:47:58 1631270878 27.1000 2021-09-10 10:46:58 1631270818 27.1000 2021-09-10 10:45:59 1631270759 27.1000 2021-09-10 10:44:58 1631270698 27.0000 2021-09-10 10:43:58 1631270638 27.0000 2021-09-10 10:42:58 1631270578 27.0000 2021-09-10 10:41:59 1631270519 26.9000 2021-09-10 10:40:58 1631270458 26.9000 2021-09-10 10:39:58 1631270398 26.8000 2021-09-10 10:38:58 1631270338 26.8000 2021-09-10 10:37:58 1631270278 26.7000 2021-09-10 10:36:59 1631270219 26.7000 2021-09-10 10:35:58 1631270158 26.7000 2021-09-10 10:34:58 1631270098 26.6000 2021-09-10 10:33:58 1631270038 26.5000 2021-09-10 10:32:59 1631269979 26.4000 2021-09-10 10:31:58 1631269918 26.3000 2021-09-10 10:30:58 1631269858 26.2000 2021-09-10 10:29:58 1631269798 26.2000 2021-09-10 10:28:58 1631269738 26.2000 2021-09-10 10:27:59 1631269679 26.2000 2021-09-10 10:26:58 1631269618 26.2000 2021-09-10 10:25:58 1631269558 26.3000 2021-09-10 10:24:58 1631269498 26.3000 2021-09-10 10:23:59 1631269439 26.2000 2021-09-10 10:22:58 1631269378 26.1000 2021-09-10 10:21:58 1631269318 26.1000 2021-09-10 10:20:58 1631269258 26.1000 2021-09-10 10:19:59 1631269199 26.1000 2021-09-10 10:18:58 1631269138 26.1000 2021-09-10 10:17:58 1631269078 26.0000 2021-09-10 10:16:58 1631269018 25.9000 2021-09-10 10:15:59 1631268959 25.9000 2021-09-10 10:14:58 1631268898 25.9000 2021-09-10 10:13:58 1631268838 25.9000 2021-09-10 10:12:58 1631268778 25.9000 2021-09-10 10:11:58 1631268718 25.9000 2021-09-10 10:10:59 1631268659 25.8000 2021-09-10 10:09:58 1631268598 25.8000 2021-09-10 10:08:58 1631268538 25.9000 2021-09-10 10:07:58 1631268478 25.9000 2021-09-10 10:06:59 1631268419 25.9000 2021-09-10 10:05:58 1631268358 25.9000 2021-09-10 10:04:58 1631268298 26.0000 2021-09-10 10:03:58 1631268238 26.0000 2021-09-10 10:02:58 1631268178 25.9000 2021-09-10 10:01:59 1631268119 25.9000 2021-09-10 10:00:58 1631268058 25.8000 2021-09-10 09:59:58 1631267998 25.8000 2021-09-10 09:58:58 1631267938 25.8000 2021-09-10 09:57:59 1631267879 25.8000 2021-09-10 09:56:58 1631267818 25.8000 2021-09-10 09:55:58 1631267758 25.8000 2021-09-10 09:54:58 1631267698 25.7000 2021-09-10 09:53:58 1631267638 25.7000 2021-09-10 09:52:59 1631267579 25.7000 2021-09-10 09:51:58 1631267518 25.8000 2021-09-10 09:50:58 1631267458 25.7000 2021-09-10 09:49:58 1631267398 25.7000 2021-09-10 09:48:59 1631267339 25.6000 2021-09-10 09:47:58 1631267278 25.5000 2021-09-10 09:46:58 1631267218 25.5000 2021-09-10 09:45:58 1631267158 25.5000 2021-09-10 09:44:58 1631267098 25.5000 2021-09-10 09:43:58 1631267038 25.6000 2021-09-10 09:42:58 1631266978 25.6000 2021-09-10 09:41:58 1631266918 25.5000 2021-09-10 09:40:58 1631266858 25.4000 2021-09-10 09:39:59 1631266799 25.3000 2021-09-10 09:38:58 1631266738 25.3000 2021-09-10 09:37:58 1631266678 25.3000 2021-09-10 09:36:58 1631266618 25.4000 2021-09-10 09:35:58 1631266558 25.4000 2021-09-10 09:34:59 1631266499 25.3000 2021-09-10 09:33:58 1631266438 25.2000 2021-09-10 09:32:58 1631266378 25.1000 2021-09-10 09:31:58 1631266318 25.0000 2021-09-10 09:30:59 1631266259 24.9000 2021-09-10 09:29:58 1631266198 24.8000 2021-09-10 09:28:58 1631266138 24.8000 2021-09-10 09:27:58 1631266078 24.8000 2021-09-10 09:26:59 1631266019 24.7000 2021-09-10 09:25:58 1631265958 24.6000 2021-09-10 09:24:58 1631265898 24.6000 2021-09-10 09:23:58 1631265838 24.5000 2021-09-10 09:22:59 1631265779 24.4000 2021-09-10 09:21:58 1631265718 24.4000 2021-09-10 09:20:58 1631265658 24.3000 2021-09-10 09:19:58 1631265598 24.3000 2021-09-10 09:18:58 1631265538 24.3000 2021-09-10 09:17:59 1631265479 24.3000 2021-09-10 09:16:58 1631265418 24.3000 2021-09-10 09:15:58 1631265358 24.3000 2021-09-10 09:14:58 1631265298 24.2000 2021-09-10 09:13:59 1631265239 24.2000 2021-09-10 09:12:58 1631265178 24.2000 2021-09-10 09:11:58 1631265118 24.1000 2021-09-10 09:10:58 1631265058 24.0000 2021-09-10 09:09:58 1631264998 24.0000 2021-09-10 09:08:59 1631264939 24.0000 2021-09-10 09:07:58 1631264878 23.9000 2021-09-10 09:06:58 1631264818 23.9000 2021-09-10 09:05:58 1631264758 23.8000 2021-09-10 09:04:59 1631264699 23.8000 2021-09-10 09:03:58 1631264638 23.9000 2021-09-10 09:02:58 1631264578 23.9000 2021-09-10 09:01:58 1631264518 23.9000 2021-09-10 09:00:59 1631264459 23.9000 2021-09-10 08:59:58 1631264398 23.9000 2021-09-10 08:58:58 1631264338 24.0000 2021-09-10 08:57:58 1631264278 24.0000 2021-09-10 08:56:58 1631264218 24.0000 2021-09-10 08:55:59 1631264159 24.0000 2021-09-10 08:54:58 1631264098 24.0000 2021-09-10 08:53:58 1631264038 23.9000 2021-09-10 08:52:58 1631263978 23.9000 2021-09-10 08:51:59 1631263919 23.9000 2021-09-10 08:50:58 1631263858 23.8000 2021-09-10 08:49:58 1631263798 23.8000 2021-09-10 08:48:58 1631263738 23.7000 2021-09-10 08:47:59 1631263679 23.7000 2021-09-10 08:46:58 1631263618 23.6000 2021-09-10 08:45:58 1631263558 23.6000 2021-09-10 08:44:58 1631263498 23.6000 2021-09-10 08:43:58 1631263438 23.5000 2021-09-10 08:42:59 1631263379 23.5000 2021-09-10 08:41:58 1631263318 23.4000 2021-09-10 08:40:58 1631263258 23.4000 2021-09-10 08:39:58 1631263198 23.4000 2021-09-10 08:38:59 1631263139 23.4000 2021-09-10 08:37:58 1631263078 23.4000 2021-09-10 08:36:58 1631263018 23.4000 2021-09-10 08:35:58 1631262958 23.4000 2021-09-10 08:34:59 1631262899 23.4000 2021-09-10 08:33:58 1631262838 23.4000 2021-09-10 08:32:58 1631262778 23.4000 2021-09-10 08:31:58 1631262718 23.5000 2021-09-10 08:30:58 1631262658 23.6000 2021-09-10 08:29:59 1631262599 23.5000 2021-09-10 08:28:58 1631262538 23.4000 2021-09-10 08:27:58 1631262478 23.4000 2021-09-10 08:26:59 1631262419 23.3000 2021-09-10 08:25:58 1631262358 23.3000 2021-09-10 08:24:58 1631262298 23.4000 2021-09-10 08:23:58 1631262238 23.4000 2021-09-10 08:22:58 1631262178 23.3000 2021-09-10 08:21:59 1631262119 23.3000 2021-09-10 08:20:58 1631262058 23.3000 2021-09-10 08:19:58 1631261998 23.3000 2021-09-10 08:18:58 1631261938 23.3000 2021-09-10 08:17:59 1631261879 23.3000 2021-09-10 08:16:58 1631261818 23.3000 2021-09-10 08:15:58 1631261758 23.2000 2021-09-10 08:14:58 1631261698 23.2000 2021-09-10 08:13:58 1631261638 23.1000 2021-09-10 08:12:58 1631261578 23.1000 2021-09-10 08:11:58 1631261518 23.0000 2021-09-10 08:10:58 1631261458 23.0000 2021-09-10 08:09:58 1631261398 23.0000 2021-09-10 08:08:59 1631261339 23.0000 2021-09-10 08:07:58 1631261278 23.0000 2021-09-10 08:06:58 1631261218 22.9000 2021-09-10 08:05:58 1631261158 22.9000 2021-09-10 08:04:59 1631261099 22.8000 2021-09-10 08:03:58 1631261038 22.8000 2021-09-10 08:02:58 1631260978 22.9000 2021-09-10 08:01:58 1631260918 22.9000 2021-09-10 08:00:58 1631260858 22.8000 2021-09-10 07:59:59 1631260799 22.8000 2021-09-10 07:58:58 1631260738 22.8000 2021-09-10 07:57:58 1631260678 22.8000 2021-09-10 07:56:58 1631260618 22.8000 2021-09-10 07:55:59 1631260559 22.8000 2021-09-10 07:54:58 1631260498 22.7000 2021-09-10 07:53:58 1631260438 22.6000 2021-09-10 07:52:58 1631260378 22.5000 2021-09-10 07:51:58 1631260318 22.3000 2021-09-10 07:50:59 1631260259 22.3000 2021-09-10 07:49:58 1631260198 22.2000 2021-09-10 07:48:58 1631260138 22.1000 2021-09-10 07:47:58 1631260078 22.1000 2021-09-10 07:46:59 1631260019 22.0000 2021-09-10 07:45:58 1631259958 22.0000 2021-09-10 07:44:58 1631259898 21.9000 2021-09-10 07:43:58 1631259838 21.8000 2021-09-10 07:42:59 1631259779 21.8000 2021-09-10 07:41:58 1631259718 21.7000 2021-09-10 07:40:58 1631259658 21.7000 2021-09-10 07:39:58 1631259598 21.6000 2021-09-10 07:38:58 1631259538 21.6000 2021-09-10 07:37:59 1631259479 21.5000 2021-09-10 07:36:58 1631259418 21.5000 2021-09-10 07:35:58 1631259358 21.5000 2021-09-10 07:34:58 1631259298 21.4000 2021-09-10 07:33:59 1631259239 21.4000 2021-09-10 07:32:58 1631259178 21.3000 2021-09-10 07:31:58 1631259118 21.2000 2021-09-10 07:30:58 1631259058 21.2000 2021-09-10 07:29:58 1631258998 21.1000 2021-09-10 07:28:59 1631258939 21.1000 2021-09-10 07:27:58 1631258878 21.1000 2021-09-10 07:26:58 1631258818 21.0000 2021-09-10 07:25:58 1631258758 20.9000 2021-09-10 07:24:59 1631258699 20.8000 2021-09-10 07:23:58 1631258638 20.7000 2021-09-10 07:22:58 1631258578 20.7000 2021-09-10 07:21:58 1631258518 20.6000 2021-09-10 07:20:59 1631258459 20.6000 2021-09-10 07:19:58 1631258398 20.6000 2021-09-10 07:18:58 1631258338 20.5000 2021-09-10 07:17:58 1631258278 20.5000 2021-09-10 07:16:58 1631258218 20.4000 2021-09-10 07:15:59 1631258159 20.3000 2021-09-10 07:14:58 1631258098 20.3000 2021-09-10 07:13:58 1631258038 20.2000 2021-09-10 07:12:58 1631257978 20.2000 2021-09-10 07:11:59 1631257919 20.1000 2021-09-10 07:10:58 1631257858 20.0000 2021-09-10 07:09:58 1631257798 20.0000 2021-09-10 07:08:58 1631257738 20.0000 2021-09-10 07:07:59 1631257679 19.9000 2021-09-10 07:06:58 1631257618 19.8000 2021-09-10 07:05:58 1631257558 19.8000 2021-09-10 07:04:58 1631257498 19.7000 2021-09-10 07:03:58 1631257438 19.7000 2021-09-10 07:02:59 1631257379 19.7000 2021-09-10 07:01:58 1631257318 19.7000 2021-09-10 07:00:58 1631257258 19.6000 2021-09-10 06:59:58 1631257198 19.5000 2021-09-10 06:58:59 1631257139 19.5000 2021-09-10 06:57:58 1631257078 19.4000 2021-09-10 06:56:58 1631257018 19.3000 2021-09-10 06:55:58 1631256958 19.2000 2021-09-10 06:54:59 1631256899 19.2000 2021-09-10 06:53:58 1631256838 19.1000 2021-09-10 06:52:58 1631256778 19.0000 2021-09-10 06:51:58 1631256718 19.0000 2021-09-10 06:50:58 1631256658 18.9000 2021-09-10 06:49:59 1631256599 18.8000 2021-09-10 06:48:58 1631256538 18.8000 2021-09-10 06:47:58 1631256478 18.7000 2021-09-10 06:46:58 1631256418 18.6000 2021-09-10 06:45:59 1631256359 18.6000 2021-09-10 06:44:58 1631256298 18.5000 2021-09-10 06:43:58 1631256238 18.5000 2021-09-10 06:42:58 1631256178 18.4000 2021-09-10 06:41:58 1631256118 18.4000 2021-09-10 06:40:59 1631256059 18.3000 2021-09-10 06:39:58 1631255998 18.2000 2021-09-10 06:38:58 1631255938 18.1000 2021-09-10 06:37:58 1631255878 18.1000 2021-09-10 06:36:59 1631255819 18.0000 2021-09-10 06:35:58 1631255758 18.0000 2021-09-10 06:34:58 1631255698 17.9000 2021-09-10 06:33:58 1631255638 17.9000 2021-09-10 06:32:59 1631255579 17.8000 2021-09-10 06:31:58 1631255518 17.7000 2021-09-10 06:30:58 1631255458 17.7000 2021-09-10 06:29:58 1631255398 17.7000 2021-09-10 06:28:58 1631255338 17.7000 2021-09-10 06:27:59 1631255279 17.6000 2021-09-10 06:26:58 1631255218 17.6000 2021-09-10 06:25:58 1631255158 17.5000 2021-09-10 06:24:58 1631255098 17.4000 2021-09-10 06:23:59 1631255039 17.3000 2021-09-10 06:22:58 1631254978 17.3000 2021-09-10 06:21:58 1631254918 17.2000 2021-09-10 06:20:58 1631254858 17.2000 2021-09-10 06:19:58 1631254798 17.2000 2021-09-10 06:18:59 1631254739 17.1000 2021-09-10 06:17:58 1631254678 17.1000 2021-09-10 06:16:58 1631254618 17.1000 2021-09-10 06:15:58 1631254558 17.1000 2021-09-10 06:14:59 1631254499 16.9000 2021-09-10 06:13:58 1631254438 16.8000 2021-09-10 06:12:58 1631254378 16.8000 2021-09-10 06:11:58 1631254318 16.7000 2021-09-10 06:10:58 1631254258 16.6000 2021-09-10 06:09:59 1631254199 16.6000 2021-09-10 06:08:58 1631254138 16.6000 2021-09-10 06:07:58 1631254078 16.5000 2021-09-10 06:06:58 1631254018 16.5000 2021-09-10 06:05:59 1631253959 16.4000 2021-09-10 06:04:58 1631253898 16.4000 2021-09-10 06:03:58 1631253838 16.4000 2021-09-10 06:02:58 1631253778 16.4000 2021-09-10 06:01:58 1631253718 16.4000 2021-09-10 06:00:59 1631253659 16.4000 2021-09-10 05:59:58 1631253598 16.4000 2021-09-10 05:58:58 1631253538 16.4000 2021-09-10 05:57:58 1631253478 16.5000 2021-09-10 05:56:59 1631253419 16.5000 2021-09-10 05:55:58 1631253358 16.4000 2021-09-10 05:54:58 1631253298 16.4000 2021-09-10 05:53:58 1631253238 16.4000 2021-09-10 05:52:59 1631253179 16.4000 2021-09-10 05:51:58 1631253118 16.3000 2021-09-10 05:50:58 1631253058 16.3000 2021-09-10 05:49:58 1631252998 16.2000 2021-09-10 05:48:58 1631252938 16.2000 2021-09-10 05:47:59 1631252879 16.2000 2021-09-10 05:46:58 1631252818 16.1000 2021-09-10 05:45:58 1631252758 16.1000 2021-09-10 05:44:58 1631252698 16.0000 2021-09-10 05:43:59 1631252639 16.1000 2021-09-10 05:42:58 1631252578 16.1000 2021-09-10 05:41:58 1631252518 16.1000 2021-09-10 05:40:58 1631252458 16.1000 2021-09-10 05:39:59 1631252399 16.2000 2021-09-10 05:38:58 1631252338 16.2000 2021-09-10 05:37:58 1631252278 16.2000 2021-09-10 05:36:58 1631252218 16.2000 2021-09-10 05:35:58 1631252158 16.2000 2021-09-10 05:34:59 1631252099 16.2000 2021-09-10 05:33:58 1631252038 16.2000 2021-09-10 05:32:58 1631251978 16.2000 2021-09-10 05:31:58 1631251918 16.2000 2021-09-10 05:30:59 1631251859 16.2000 2021-09-10 05:29:58 1631251798 16.2000 2021-09-10 05:28:58 1631251738 16.1000 2021-09-10 05:27:58 1631251678 16.1000 2021-09-10 05:26:59 1631251619 16.1000 2021-09-10 05:25:58 1631251558 16.0000 2021-09-10 05:24:58 1631251498 16.0000 2021-09-10 05:23:58 1631251438 15.9000 2021-09-10 05:22:58 1631251378 15.9000 2021-09-10 05:21:59 1631251319 15.8000 2021-09-10 05:20:58 1631251258 15.7000 2021-09-10 05:19:58 1631251198 15.7000 2021-09-10 05:18:58 1631251138 15.6000 2021-09-10 05:17:59 1631251079 15.6000 2021-09-10 05:16:58 1631251018 15.6000 2021-09-10 05:15:58 1631250958 15.6000 2021-09-10 05:14:58 1631250898 15.6000 2021-09-10 05:13:59 1631250839 15.5000 2021-09-10 05:12:58 1631250778 15.5000 2021-09-10 05:11:58 1631250718 15.5000 2021-09-10 05:10:58 1631250658 15.5000 2021-09-10 05:09:59 1631250599 15.5000 2021-09-10 05:08:58 1631250538 15.5000 2021-09-10 05:07:58 1631250478 15.5000 2021-09-10 05:06:58 1631250418 15.5000 2021-09-10 05:05:58 1631250358 15.5000 2021-09-10 05:04:59 1631250299 15.5000 2021-09-10 05:03:58 1631250238 15.6000 2021-09-10 05:02:58 1631250178 15.6000 2021-09-10 05:01:58 1631250118 15.6000 2021-09-10 05:00:59 1631250059 15.7000 2021-09-10 04:59:58 1631249998 15.7000 2021-09-10 04:58:58 1631249938 15.7000 2021-09-10 04:57:58 1631249878 15.7000 2021-09-10 04:56:58 1631249818 15.7000 2021-09-10 04:55:59 1631249759 15.7000 2021-09-10 04:54:58 1631249698 15.7000 2021-09-10 04:53:58 1631249638 15.8000 2021-09-10 04:52:58 1631249578 15.9000 2021-09-10 04:51:59 1631249519 16.0000 2021-09-10 04:50:58 1631249458 16.0000 2021-09-10 04:49:58 1631249398 16.1000 2021-09-10 04:48:58 1631249338 16.0000 2021-09-10 04:47:59 1631249279 16.1000 2021-09-10 04:46:58 1631249218 16.1000 2021-09-10 04:45:58 1631249158 16.0000 2021-09-10 04:44:58 1631249098 16.0000 2021-09-10 04:43:58 1631249038 16.1000 2021-09-10 04:42:59 1631248979 16.0000 2021-09-10 04:41:58 1631248918 16.1000 2021-09-10 04:40:58 1631248858 16.1000 2021-09-10 04:39:58 1631248798 16.1000 2021-09-10 04:38:59 1631248739 16.1000 2021-09-10 04:37:58 1631248678 16.1000 2021-09-10 04:36:58 1631248618 16.1000 2021-09-10 04:35:58 1631248558 16.2000 2021-09-10 04:34:59 1631248499 16.2000 2021-09-10 04:33:58 1631248438 16.2000 2021-09-10 04:32:58 1631248378 16.2000 2021-09-10 04:31:58 1631248318 16.3000 2021-09-10 04:30:58 1631248258 16.2000 2021-09-10 04:29:59 1631248199 16.1000 2021-09-10 04:28:58 1631248138 16.2000 2021-09-10 04:27:58 1631248078 16.2000 2021-09-10 04:26:58 1631248018 16.2000 2021-09-10 04:25:59 1631247959 16.2000 2021-09-10 04:24:58 1631247898 16.1000 2021-09-10 04:23:58 1631247838 16.1000 2021-09-10 04:22:58 1631247778 16.0000 2021-09-10 04:21:58 1631247718 16.0000 2021-09-10 04:20:59 1631247659 16.0000 2021-09-10 04:19:58 1631247598 16.1000 2021-09-10 04:18:58 1631247538 16.3000 2021-09-10 04:17:58 1631247478 16.3000 2021-09-10 04:16:59 1631247419 16.3000 2021-09-10 04:15:58 1631247358 16.3000 2021-09-10 04:14:58 1631247298 16.3000 2021-09-10 04:13:58 1631247238 16.3000 2021-09-10 04:12:59 1631247179 16.3000 2021-09-10 04:11:58 1631247118 16.3000 2021-09-10 04:10:58 1631247058 16.3000 2021-09-10 04:09:58 1631246998 16.3000 2021-09-10 04:08:58 1631246938 16.3000 2021-09-10 04:07:59 1631246879 16.3000 2021-09-10 04:06:58 1631246818 16.4000 2021-09-10 04:05:58 1631246758 16.3000 2021-09-10 04:04:58 1631246698 16.3000 2021-09-10 04:03:59 1631246639 16.3000 2021-09-10 04:02:58 1631246578 16.4000 2021-09-10 04:01:58 1631246518 16.5000 2021-09-10 04:00:58 1631246458 16.5000 2021-09-10 03:59:59 1631246399 16.6000 2021-09-10 03:58:58 1631246338 16.6000 2021-09-10 03:57:58 1631246278 16.7000 2021-09-10 03:56:58 1631246218 16.8000 2021-09-10 03:55:58 1631246158 16.8000 2021-09-10 03:54:59 1631246099 16.8000 2021-09-10 03:53:58 1631246038 16.8000 2021-09-10 03:52:58 1631245978 16.8000 2021-09-10 03:51:58 1631245918 16.8000 2021-09-10 03:50:59 1631245859 16.9000 2021-09-10 03:49:58 1631245798 17.0000 2021-09-10 03:48:58 1631245738 17.0000 2021-09-10 03:47:58 1631245678 17.1000 2021-09-10 03:46:58 1631245618 17.1000 2021-09-10 03:45:59 1631245559 17.2000 2021-09-10 03:44:58 1631245498 17.3000 2021-09-10 03:43:58 1631245438 17.4000 2021-09-10 03:42:58 1631245378 17.4000 2021-09-10 03:41:59 1631245319 17.5000 2021-09-10 03:40:58 1631245258 17.5000 2021-09-10 03:39:58 1631245198 17.5000 2021-09-10 03:38:58 1631245138 17.5000 2021-09-10 03:37:59 1631245079 17.4000 2021-09-10 03:36:58 1631245018 17.4000 2021-09-10 03:35:58 1631244958 17.4000 2021-09-10 03:34:58 1631244898 17.4000 2021-09-10 03:33:58 1631244838 17.4000 2021-09-10 03:32:59 1631244779 17.4000 2021-09-10 03:31:58 1631244718 17.4000 2021-09-10 03:30:58 1631244658 17.4000 2021-09-10 03:29:58 1631244598 17.4000 2021-09-10 03:28:59 1631244539 17.5000 2021-09-10 03:27:58 1631244478 17.5000 2021-09-10 03:26:58 1631244418 17.5000 2021-09-10 03:25:58 1631244358 17.5000 2021-09-10 03:24:59 1631244299 17.6000 2021-09-10 03:23:58 1631244238 17.7000 2021-09-10 03:22:58 1631244178 17.7000 2021-09-10 03:21:58 1631244118 17.7000 2021-09-10 03:20:58 1631244058 17.8000 2021-09-10 03:19:59 1631243999 17.8000 2021-09-10 03:18:58 1631243938 17.9000 2021-09-10 03:17:58 1631243878 17.9000 2021-09-10 03:16:58 1631243818 17.9000 2021-09-10 03:15:59 1631243759 17.9000 2021-09-10 03:14:58 1631243698 17.9000 2021-09-10 03:13:58 1631243638 17.9000 2021-09-10 03:12:58 1631243578 18.0000 2021-09-10 03:11:59 1631243519 18.1000 2021-09-10 03:10:58 1631243458 18.1000 2021-09-10 03:09:58 1631243398 18.3000 2021-09-10 03:08:58 1631243338 18.3000 2021-09-10 03:07:58 1631243278 18.4000 2021-09-10 03:06:59 1631243219 18.4000 2021-09-10 03:05:58 1631243158 18.4000 2021-09-10 03:04:58 1631243098 18.4000 2021-09-10 03:03:58 1631243038 18.4000 2021-09-10 03:02:59 1631242979 18.4000 2021-09-10 03:01:58 1631242918 18.3000 2021-09-10 03:00:58 1631242858 18.3000 2021-09-10 02:59:58 1631242798 18.2000 2021-09-10 02:58:58 1631242738 18.2000 2021-09-10 02:57:59 1631242679 18.1000 2021-09-10 02:56:58 1631242618 18.1000 2021-09-10 02:55:58 1631242558 18.1000 2021-09-10 02:54:58 1631242498 18.1000 2021-09-10 02:52:58 1631242378 18.0000 2021-09-10 02:51:58 1631242318 18.0000 2021-09-10 02:50:58 1631242258 18.0000 2021-09-10 02:49:59 1631242199 18.0000 2021-09-10 02:48:58 1631242138 18.0000 2021-09-10 02:47:58 1631242078 18.0000 2021-09-10 02:46:58 1631242018 18.0000 2021-09-10 02:45:58 1631241958 18.0000 2021-09-10 02:44:59 1631241899 18.0000 2021-09-10 02:43:58 1631241838 18.0000 2021-09-10 02:42:58 1631241778 18.0000 2021-09-10 02:41:58 1631241718 17.9000 2021-09-10 02:40:59 1631241659 17.9000 2021-09-10 02:39:58 1631241598 17.9000 2021-09-10 02:38:58 1631241538 17.8000 2021-09-10 02:37:58 1631241478 17.8000 2021-09-10 02:36:58 1631241418 17.8000 2021-09-10 02:35:59 1631241359 17.8000 2021-09-10 02:34:58 1631241298 17.7000 2021-09-10 02:33:58 1631241238 17.7000 2021-09-10 02:32:58 1631241178 17.7000 2021-09-10 02:31:59 1631241119 17.7000 2021-09-10 02:30:58 1631241058 17.7000 2021-09-10 02:29:58 1631240998 17.7000 2021-09-10 02:28:58 1631240938 17.8000 2021-09-10 02:27:59 1631240879 17.8000 2021-09-10 02:26:58 1631240818 17.8000 2021-09-10 02:25:58 1631240758 17.8000 2021-09-10 02:24:58 1631240698 17.8000 2021-09-10 02:23:58 1631240638 17.8000 2021-09-10 02:22:59 1631240579 17.9000 2021-09-10 02:21:58 1631240518 17.9000 2021-09-10 02:20:58 1631240458 17.9000 2021-09-10 02:19:58 1631240398 17.9000 2021-09-10 02:18:59 1631240339 17.9000 2021-09-10 02:17:58 1631240278 17.9000 2021-09-10 02:16:58 1631240218 17.9000 2021-09-10 02:15:58 1631240158 17.9000 2021-09-10 02:14:59 1631240099 17.9000 2021-09-10 02:13:58 1631240038 17.9000 2021-09-10 02:12:58 1631239978 17.9000 2021-09-10 02:11:58 1631239918 18.0000 2021-09-10 02:10:58 1631239858 18.0000 2021-09-10 02:09:59 1631239799 18.0000 2021-09-10 02:08:58 1631239738 18.0000 2021-09-10 02:07:58 1631239678 18.1000 2021-09-10 02:06:58 1631239618 18.1000 2021-09-10 02:05:59 1631239559 18.1000 2021-09-10 02:04:58 1631239498 18.1000 2021-09-10 02:03:58 1631239438 18.2000 2021-09-10 02:02:58 1631239378 18.1000 2021-09-10 02:01:58 1631239318 18.1000 2021-09-10 02:00:59 1631239259 18.1000 2021-09-10 01:59:58 1631239198 18.1000 2021-09-10 01:58:58 1631239138 18.1000 2021-09-10 01:57:58 1631239078 18.1000 2021-09-10 01:56:59 1631239019 18.1000 2021-09-10 01:55:58 1631238958 18.1000 2021-09-10 01:54:58 1631238898 18.1000 2021-09-10 01:53:58 1631238838 18.1000 2021-09-10 01:52:58 1631238778 18.1000 2021-09-10 01:51:59 1631238719 18.1000 2021-09-10 01:50:58 1631238658 18.1000 2021-09-10 01:49:58 1631238598 18.0000 2021-09-10 01:48:58 1631238538 18.0000 2021-09-10 01:47:59 1631238479 18.0000 2021-09-10 01:46:58 1631238418 18.0000 2021-09-10 01:45:58 1631238358 18.0000 2021-09-10 01:44:58 1631238298 18.0000 2021-09-10 01:43:59 1631238239 18.0000 2021-09-10 01:42:58 1631238178 18.0000 2021-09-10 01:41:58 1631238118 18.0000 2021-09-10 01:40:58 1631238058 18.0000 2021-09-10 01:39:58 1631237998 18.0000 2021-09-10 01:38:59 1631237939 17.9000 2021-09-10 01:37:58 1631237878 17.9000 2021-09-10 01:36:58 1631237818 17.9000 2021-09-10 01:35:58 1631237758 17.9000 2021-09-10 01:34:59 1631237699 18.0000 2021-09-10 01:33:58 1631237638 18.0000 2021-09-10 01:32:58 1631237578 18.0000 2021-09-10 01:31:58 1631237518 17.9000 2021-09-10 01:30:58 1631237458 17.9000 2021-09-10 01:29:59 1631237399 17.9000 2021-09-10 01:28:58 1631237338 17.9000 2021-09-10 01:27:58 1631237278 17.9000 2021-09-10 01:26:58 1631237218 17.9000 2021-09-10 01:25:59 1631237159 17.9000 2021-09-10 01:24:58 1631237098 17.9000 2021-09-10 01:23:58 1631237038 17.9000 2021-09-10 01:22:58 1631236978 17.9000 2021-09-10 01:21:59 1631236919 17.9000 2021-09-10 01:20:58 1631236858 17.9000 2021-09-10 01:19:58 1631236798 17.9000 2021-09-10 01:18:58 1631236738 17.8000 2021-09-10 01:17:59 1631236679 17.8000 2021-09-10 01:16:58 1631236618 17.7000 2021-09-10 01:15:58 1631236558 17.7000 2021-09-10 01:14:58 1631236498 17.6000 2021-09-10 01:13:58 1631236438 17.5000 2021-09-10 01:12:59 1631236379 17.5000 2021-09-10 01:11:58 1631236318 17.5000 2021-09-10 01:10:58 1631236258 17.5000 2021-09-10 01:09:58 1631236198 17.5000 2021-09-10 01:08:59 1631236139 17.5000 2021-09-10 01:07:58 1631236078 17.5000 2021-09-10 01:06:58 1631236018 17.6000 2021-09-10 01:05:58 1631235958 17.6000 2021-09-10 01:04:59 1631235899 17.6000 2021-09-10 01:03:58 1631235838 17.7000 2021-09-10 01:02:58 1631235778 17.7000 2021-09-10 01:01:58 1631235718 17.8000 2021-09-10 01:00:58 1631235658 17.8000 2021-09-10 00:59:59 1631235599 17.8000 2021-09-10 00:58:58 1631235538 17.8000 2021-09-10 00:57:58 1631235478 17.8000 2021-09-10 00:56:58 1631235418 17.8000 2021-09-10 00:55:59 1631235359 17.8000 2021-09-10 00:54:58 1631235298 17.8000 2021-09-10 00:53:58 1631235238 17.8000 2021-09-10 00:52:58 1631235178 17.9000 2021-09-10 00:51:58 1631235118 17.9000 2021-09-10 00:50:59 1631235059 17.9000 2021-09-10 00:49:58 1631234998 17.9000 2021-09-10 00:48:58 1631234938 18.0000 2021-09-10 00:47:58 1631234878 18.0000 2021-09-10 00:46:59 1631234819 18.1000 2021-09-10 00:45:58 1631234758 18.1000 2021-09-10 00:44:58 1631234698 18.1000 2021-09-10 00:43:58 1631234638 18.1000 2021-09-10 00:42:59 1631234579 18.1000 2021-09-10 00:41:58 1631234518 18.1000 2021-09-10 00:40:58 1631234458 18.2000 2021-09-10 00:39:58 1631234398 18.2000 2021-09-10 00:38:58 1631234338 18.2000 2021-09-10 00:37:59 1631234279 18.2000 2021-09-10 00:36:58 1631234218 18.2000 2021-09-10 00:35:58 1631234158 18.2000 2021-09-10 00:34:58 1631234098 18.3000 2021-09-10 00:33:59 1631234039 18.2000 2021-09-10 00:32:58 1631233978 18.2000 2021-09-10 00:31:58 1631233918 18.3000 2021-09-10 00:30:58 1631233858 18.3000 2021-09-10 00:29:59 1631233799 18.3000 2021-09-10 00:28:58 1631233738 18.3000 2021-09-10 00:27:58 1631233678 18.3000 2021-09-10 00:26:58 1631233618 18.3000 2021-09-10 00:25:58 1631233558 18.3000 2021-09-10 00:24:59 1631233499 18.3000 2021-09-10 00:23:58 1631233438 18.3000 2021-09-10 00:22:58 1631233378 18.2000 2021-09-10 00:21:58 1631233318 18.2000 2021-09-10 00:20:59 1631233259 18.2000 2021-09-10 00:19:58 1631233198 18.2000 2021-09-10 00:18:58 1631233138 18.2000 2021-09-10 00:17:58 1631233078 18.2000 2021-09-10 00:16:59 1631233019 18.2000 2021-09-10 00:15:58 1631232958 18.2000 2021-09-10 00:14:58 1631232898 18.2000 2021-09-10 00:13:58 1631232838 18.3000 2021-09-10 00:12:58 1631232778 18.4000 2021-09-10 00:11:59 1631232719 18.4000 2021-09-10 00:10:58 1631232658 18.5000 2021-09-10 00:09:58 1631232598 18.5000 2021-09-10 00:08:58 1631232538 18.6000 2021-09-10 00:07:59 1631232479 18.6000 2021-09-10 00:06:58 1631232418 18.6000 2021-09-10 00:05:58 1631232358 18.6000 2021-09-10 00:04:58 1631232298 18.6000 2021-09-10 00:03:58 1631232238 18.6000 2021-09-10 00:02:59 1631232179 18.6000 2021-09-10 00:01:58 1631232118 18.6000 2021-09-10 00:00:58 1631232058 18.5000