#Date Unixtime Value #------------------------------------------------- 2021-09-09 23:59:58 1631231998 18.5000 2021-09-09 23:58:59 1631231939 18.6000 2021-09-09 23:57:58 1631231878 18.6000 2021-09-09 23:56:58 1631231818 18.6000 2021-09-09 23:55:58 1631231758 18.6000 2021-09-09 23:54:59 1631231699 18.6000 2021-09-09 23:53:58 1631231638 18.7000 2021-09-09 23:52:58 1631231578 18.7000 2021-09-09 23:51:58 1631231518 18.7000 2021-09-09 23:50:58 1631231458 18.7000 2021-09-09 23:49:59 1631231399 18.7000 2021-09-09 23:48:58 1631231338 18.7000 2021-09-09 23:47:58 1631231278 18.7000 2021-09-09 23:46:58 1631231218 18.7000 2021-09-09 23:45:59 1631231159 18.7000 2021-09-09 23:44:58 1631231098 18.7000 2021-09-09 23:43:58 1631231038 18.7000 2021-09-09 23:42:58 1631230978 18.8000 2021-09-09 23:41:59 1631230919 18.8000 2021-09-09 23:40:58 1631230858 18.8000 2021-09-09 23:39:58 1631230798 18.8000 2021-09-09 23:38:58 1631230738 18.8000 2021-09-09 23:37:58 1631230678 18.8000 2021-09-09 23:36:59 1631230619 18.9000 2021-09-09 23:35:58 1631230558 18.9000 2021-09-09 23:34:58 1631230498 18.9000 2021-09-09 23:33:58 1631230438 18.9000 2021-09-09 23:32:59 1631230379 18.9000 2021-09-09 23:31:58 1631230318 18.9000 2021-09-09 23:30:58 1631230258 19.0000 2021-09-09 23:29:58 1631230198 19.0000 2021-09-09 23:28:58 1631230138 19.0000 2021-09-09 23:27:59 1631230079 19.1000 2021-09-09 23:26:58 1631230018 19.1000 2021-09-09 23:25:58 1631229958 19.1000 2021-09-09 23:24:58 1631229898 19.1000 2021-09-09 23:23:59 1631229839 19.1000 2021-09-09 23:22:58 1631229778 19.1000 2021-09-09 23:21:58 1631229718 19.2000 2021-09-09 23:20:58 1631229658 19.2000 2021-09-09 23:19:59 1631229599 19.1000 2021-09-09 23:18:58 1631229538 19.1000 2021-09-09 23:17:58 1631229478 19.1000 2021-09-09 23:16:58 1631229418 19.2000 2021-09-09 23:15:58 1631229358 19.2000 2021-09-09 23:14:59 1631229299 19.3000 2021-09-09 23:13:58 1631229238 19.3000 2021-09-09 23:12:58 1631229178 19.3000 2021-09-09 23:11:58 1631229118 19.3000 2021-09-09 23:10:59 1631229059 19.3000 2021-09-09 23:09:58 1631228998 19.4000 2021-09-09 23:08:58 1631228938 19.4000 2021-09-09 23:07:58 1631228878 19.5000 2021-09-09 23:06:58 1631228818 19.5000 2021-09-09 23:05:59 1631228759 19.4000 2021-09-09 23:04:58 1631228698 19.4000 2021-09-09 23:03:58 1631228638 19.5000 2021-09-09 23:02:58 1631228578 19.4000 2021-09-09 23:01:59 1631228519 19.5000 2021-09-09 23:00:58 1631228458 19.5000 2021-09-09 22:59:58 1631228398 19.5000 2021-09-09 22:58:58 1631228338 19.5000 2021-09-09 22:57:59 1631228279 19.5000 2021-09-09 22:56:58 1631228218 19.5000 2021-09-09 22:55:58 1631228158 19.5000 2021-09-09 22:54:58 1631228098 19.5000 2021-09-09 22:53:58 1631228038 19.5000 2021-09-09 22:52:59 1631227979 19.5000 2021-09-09 22:51:58 1631227918 19.5000 2021-09-09 22:50:58 1631227858 19.5000 2021-09-09 22:49:58 1631227798 19.5000 2021-09-09 22:48:59 1631227739 19.5000 2021-09-09 22:47:58 1631227678 19.5000 2021-09-09 22:46:58 1631227618 19.5000 2021-09-09 22:45:58 1631227558 19.5000 2021-09-09 22:44:58 1631227498 19.5000 2021-09-09 22:43:59 1631227439 19.5000 2021-09-09 22:42:58 1631227378 19.5000 2021-09-09 22:41:58 1631227318 19.5000 2021-09-09 22:40:58 1631227258 19.6000 2021-09-09 22:39:59 1631227199 19.6000 2021-09-09 22:38:58 1631227138 19.6000 2021-09-09 22:37:58 1631227078 19.7000 2021-09-09 22:36:58 1631227018 19.7000 2021-09-09 22:35:59 1631226959 19.7000 2021-09-09 22:34:58 1631226898 19.7000 2021-09-09 22:33:58 1631226838 19.7000 2021-09-09 22:32:58 1631226778 19.7000 2021-09-09 22:31:58 1631226718 19.7000 2021-09-09 22:30:59 1631226659 19.7000 2021-09-09 22:29:58 1631226598 19.8000 2021-09-09 22:28:58 1631226538 19.8000 2021-09-09 22:27:58 1631226478 19.8000 2021-09-09 22:26:58 1631226418 19.8000 2021-09-09 22:25:58 1631226358 19.8000 2021-09-09 22:24:58 1631226298 19.8000 2021-09-09 22:23:58 1631226238 19.9000 2021-09-09 22:22:58 1631226178 19.9000 2021-09-09 22:21:59 1631226119 19.9000 2021-09-09 22:20:58 1631226058 19.9000 2021-09-09 22:19:58 1631225998 20.0000 2021-09-09 22:18:58 1631225938 20.0000 2021-09-09 22:17:59 1631225879 20.0000 2021-09-09 22:16:58 1631225818 20.0000 2021-09-09 22:15:58 1631225758 20.0000 2021-09-09 22:14:58 1631225698 20.0000 2021-09-09 22:13:58 1631225638 20.1000 2021-09-09 22:12:59 1631225579 20.1000 2021-09-09 22:11:58 1631225518 20.1000 2021-09-09 22:10:58 1631225458 20.1000 2021-09-09 22:09:58 1631225398 20.1000 2021-09-09 22:08:59 1631225339 20.2000 2021-09-09 22:07:58 1631225278 20.2000 2021-09-09 22:06:58 1631225218 20.2000 2021-09-09 22:05:58 1631225158 20.3000 2021-09-09 22:04:58 1631225098 20.3000 2021-09-09 22:03:59 1631225039 20.4000 2021-09-09 22:02:58 1631224978 20.3000 2021-09-09 22:01:58 1631224918 20.4000 2021-09-09 22:00:58 1631224858 20.5000 2021-09-09 21:59:59 1631224799 20.5000 2021-09-09 21:58:58 1631224738 20.6000 2021-09-09 21:57:58 1631224678 20.6000 2021-09-09 21:56:58 1631224618 20.6000 2021-09-09 21:55:58 1631224558 20.6000 2021-09-09 21:54:59 1631224499 20.6000 2021-09-09 21:53:58 1631224438 20.6000 2021-09-09 21:52:58 1631224378 20.6000 2021-09-09 21:51:58 1631224318 20.6000 2021-09-09 21:50:59 1631224259 20.6000 2021-09-09 21:49:58 1631224198 20.6000 2021-09-09 21:48:58 1631224138 20.7000 2021-09-09 21:47:58 1631224078 20.6000 2021-09-09 21:46:59 1631224019 20.6000 2021-09-09 21:45:58 1631223958 20.6000 2021-09-09 21:44:58 1631223898 20.6000 2021-09-09 21:43:58 1631223838 20.6000 2021-09-09 21:42:58 1631223778 20.6000 2021-09-09 21:41:59 1631223719 20.6000 2021-09-09 21:40:58 1631223658 20.6000 2021-09-09 21:39:58 1631223598 20.6000 2021-09-09 21:38:58 1631223538 20.6000 2021-09-09 21:37:59 1631223479 20.6000 2021-09-09 21:36:58 1631223418 20.7000 2021-09-09 21:35:58 1631223358 20.7000 2021-09-09 21:34:58 1631223298 20.7000 2021-09-09 21:33:58 1631223238 20.7000 2021-09-09 21:32:59 1631223179 20.7000 2021-09-09 21:31:58 1631223118 20.7000 2021-09-09 21:30:58 1631223058 20.8000 2021-09-09 21:29:58 1631222998 20.8000 2021-09-09 21:28:59 1631222939 20.8000 2021-09-09 21:27:58 1631222878 20.8000 2021-09-09 21:26:58 1631222818 20.8000 2021-09-09 21:25:58 1631222758 20.8000 2021-09-09 21:24:59 1631222699 20.8000 2021-09-09 21:23:58 1631222638 20.9000 2021-09-09 21:22:58 1631222578 20.8000 2021-09-09 21:21:58 1631222518 20.9000 2021-09-09 21:20:59 1631222459 20.9000 2021-09-09 21:19:58 1631222398 20.9000 2021-09-09 21:18:58 1631222338 20.9000 2021-09-09 21:17:58 1631222278 20.9000 2021-09-09 21:16:58 1631222218 20.9000 2021-09-09 21:15:59 1631222159 20.9000 2021-09-09 21:14:58 1631222098 20.9000 2021-09-09 21:13:58 1631222038 20.9000 2021-09-09 21:12:58 1631221978 20.9000 2021-09-09 21:11:59 1631221919 20.9000 2021-09-09 21:10:58 1631221858 20.9000 2021-09-09 21:09:58 1631221798 20.9000 2021-09-09 21:08:58 1631221738 21.0000 2021-09-09 21:07:59 1631221679 21.0000 2021-09-09 21:06:58 1631221618 21.0000 2021-09-09 21:05:58 1631221558 21.0000 2021-09-09 21:04:58 1631221498 21.0000 2021-09-09 21:03:58 1631221438 21.0000 2021-09-09 21:02:59 1631221379 21.0000 2021-09-09 21:01:58 1631221318 21.0000 2021-09-09 21:00:58 1631221258 21.0000 2021-09-09 20:59:58 1631221198 21.0000 2021-09-09 20:58:59 1631221139 21.0000 2021-09-09 20:57:58 1631221078 21.0000 2021-09-09 20:56:58 1631221018 21.0000 2021-09-09 20:55:58 1631220958 21.0000 2021-09-09 20:54:58 1631220898 21.1000 2021-09-09 20:53:59 1631220839 21.1000 2021-09-09 20:52:58 1631220778 21.2000 2021-09-09 20:51:58 1631220718 21.2000 2021-09-09 20:50:58 1631220658 21.2000 2021-09-09 20:49:59 1631220599 21.2000 2021-09-09 20:48:58 1631220538 21.3000 2021-09-09 20:47:58 1631220478 21.3000 2021-09-09 20:46:58 1631220418 21.3000 2021-09-09 20:45:59 1631220359 21.3000 2021-09-09 20:44:58 1631220298 21.3000 2021-09-09 20:43:58 1631220238 21.3000 2021-09-09 20:42:58 1631220178 21.3000 2021-09-09 20:41:58 1631220118 21.3000 2021-09-09 20:40:59 1631220059 21.3000 2021-09-09 20:39:58 1631219998 21.3000 2021-09-09 20:38:58 1631219938 21.3000 2021-09-09 20:37:58 1631219878 21.4000 2021-09-09 20:36:59 1631219819 21.4000 2021-09-09 20:35:58 1631219758 21.4000 2021-09-09 20:34:58 1631219698 21.5000 2021-09-09 20:33:58 1631219638 21.5000 2021-09-09 20:32:59 1631219579 21.5000 2021-09-09 20:31:58 1631219518 21.6000 2021-09-09 20:30:58 1631219458 21.6000 2021-09-09 20:29:58 1631219398 21.6000 2021-09-09 20:28:58 1631219338 21.6000 2021-09-09 20:27:59 1631219279 21.7000 2021-09-09 20:26:58 1631219218 21.7000 2021-09-09 20:25:58 1631219158 21.7000 2021-09-09 20:24:58 1631219098 21.7000 2021-09-09 20:23:59 1631219039 21.7000 2021-09-09 20:22:58 1631218978 21.7000 2021-09-09 20:21:58 1631218918 21.7000 2021-09-09 20:20:58 1631218858 21.7000 2021-09-09 20:19:58 1631218798 21.7000 2021-09-09 20:18:59 1631218739 21.8000 2021-09-09 20:17:58 1631218678 21.8000 2021-09-09 20:16:58 1631218618 21.8000 2021-09-09 20:15:58 1631218558 21.8000 2021-09-09 20:14:59 1631218499 21.8000 2021-09-09 20:13:58 1631218438 21.9000 2021-09-09 20:12:58 1631218378 21.9000 2021-09-09 20:11:58 1631218318 21.9000 2021-09-09 20:10:59 1631218259 21.9000 2021-09-09 20:09:58 1631218198 21.9000 2021-09-09 20:08:58 1631218138 21.9000 2021-09-09 20:07:58 1631218078 21.9000 2021-09-09 20:06:58 1631218018 21.9000 2021-09-09 20:05:59 1631217959 22.0000 2021-09-09 20:04:58 1631217898 22.0000 2021-09-09 20:03:58 1631217838 22.0000 2021-09-09 20:02:58 1631217778 22.0000 2021-09-09 20:01:59 1631217719 22.1000 2021-09-09 20:00:58 1631217658 22.1000 2021-09-09 19:59:58 1631217598 22.1000 2021-09-09 19:58:58 1631217538 22.1000 2021-09-09 19:57:59 1631217479 22.1000 2021-09-09 19:56:58 1631217418 22.2000 2021-09-09 19:55:58 1631217358 22.2000 2021-09-09 19:54:58 1631217298 22.2000 2021-09-09 19:53:58 1631217238 22.3000 2021-09-09 19:52:59 1631217179 22.3000 2021-09-09 19:51:58 1631217118 22.3000 2021-09-09 19:50:58 1631217058 22.4000 2021-09-09 19:49:58 1631216998 22.3000 2021-09-09 19:48:59 1631216939 22.4000 2021-09-09 19:47:58 1631216878 22.4000 2021-09-09 19:46:58 1631216818 22.4000 2021-09-09 19:45:58 1631216758 22.4000 2021-09-09 19:44:59 1631216699 22.5000 2021-09-09 19:43:58 1631216638 22.5000 2021-09-09 19:42:58 1631216578 22.5000 2021-09-09 19:41:58 1631216518 22.6000 2021-09-09 19:40:58 1631216458 22.6000 2021-09-09 19:39:59 1631216399 22.6000 2021-09-09 19:38:58 1631216338 22.6000 2021-09-09 19:37:58 1631216278 22.6000 2021-09-09 19:36:58 1631216218 22.7000 2021-09-09 19:35:59 1631216159 22.7000 2021-09-09 19:34:58 1631216098 22.7000 2021-09-09 19:33:58 1631216038 22.7000 2021-09-09 19:32:58 1631215978 22.8000 2021-09-09 19:31:59 1631215919 22.8000 2021-09-09 19:30:58 1631215858 22.8000 2021-09-09 19:29:58 1631215798 22.9000 2021-09-09 19:28:58 1631215738 22.9000 2021-09-09 19:27:58 1631215678 22.9000 2021-09-09 19:26:59 1631215619 22.9000 2021-09-09 19:25:58 1631215558 23.0000 2021-09-09 19:24:58 1631215498 23.0000 2021-09-09 19:23:58 1631215438 23.0000 2021-09-09 19:22:59 1631215379 23.1000 2021-09-09 19:21:58 1631215318 23.1000 2021-09-09 19:20:58 1631215258 23.1000 2021-09-09 19:19:58 1631215198 23.1000 2021-09-09 19:18:59 1631215139 23.2000 2021-09-09 19:17:58 1631215078 23.2000 2021-09-09 19:16:58 1631215018 23.2000 2021-09-09 19:15:58 1631214958 23.2000 2021-09-09 19:14:58 1631214898 23.2000 2021-09-09 19:13:59 1631214839 23.2000 2021-09-09 19:12:58 1631214778 23.3000 2021-09-09 19:11:58 1631214718 23.3000 2021-09-09 19:10:58 1631214658 23.3000 2021-09-09 19:09:59 1631214599 23.3000 2021-09-09 19:08:58 1631214538 23.3000 2021-09-09 19:07:58 1631214478 23.3000 2021-09-09 19:06:58 1631214418 23.4000 2021-09-09 19:05:59 1631214359 23.4000 2021-09-09 19:04:58 1631214298 23.4000 2021-09-09 19:03:58 1631214238 23.4000 2021-09-09 19:02:58 1631214178 23.5000 2021-09-09 19:01:58 1631214118 23.5000 2021-09-09 19:00:59 1631214059 23.5000 2021-09-09 18:59:58 1631213998 23.5000 2021-09-09 18:58:58 1631213938 23.6000 2021-09-09 18:57:58 1631213878 23.6000 2021-09-09 18:56:59 1631213819 23.6000 2021-09-09 18:55:58 1631213758 23.6000 2021-09-09 18:54:58 1631213698 23.6000 2021-09-09 18:53:58 1631213638 23.6000 2021-09-09 18:52:58 1631213578 23.6000 2021-09-09 18:51:59 1631213519 23.6000 2021-09-09 18:50:58 1631213458 23.6000 2021-09-09 18:49:58 1631213398 23.7000 2021-09-09 18:48:58 1631213338 23.7000 2021-09-09 18:47:59 1631213279 23.8000 2021-09-09 18:46:58 1631213218 23.8000 2021-09-09 18:45:58 1631213158 23.8000 2021-09-09 18:44:58 1631213098 23.8000 2021-09-09 18:43:59 1631213039 23.9000 2021-09-09 18:42:58 1631212978 23.9000 2021-09-09 18:41:58 1631212918 23.9000 2021-09-09 18:40:58 1631212858 23.9000 2021-09-09 18:39:58 1631212798 24.0000 2021-09-09 18:38:59 1631212739 24.0000 2021-09-09 18:37:58 1631212678 24.0000 2021-09-09 18:36:58 1631212618 24.0000 2021-09-09 18:35:58 1631212558 24.0000 2021-09-09 18:34:59 1631212499 24.1000 2021-09-09 18:33:58 1631212438 24.1000 2021-09-09 18:32:58 1631212378 24.1000 2021-09-09 18:31:58 1631212318 24.2000 2021-09-09 18:30:59 1631212259 24.2000 2021-09-09 18:29:58 1631212198 24.2000 2021-09-09 18:28:58 1631212138 24.2000 2021-09-09 18:27:58 1631212078 24.2000 2021-09-09 18:26:58 1631212018 24.3000 2021-09-09 18:25:59 1631211959 24.3000 2021-09-09 18:24:58 1631211898 24.3000 2021-09-09 18:23:58 1631211838 24.3000 2021-09-09 18:22:58 1631211778 24.3000 2021-09-09 18:21:59 1631211719 24.3000 2021-09-09 18:20:58 1631211658 24.4000 2021-09-09 18:19:58 1631211598 24.4000 2021-09-09 18:18:58 1631211538 24.4000 2021-09-09 18:17:59 1631211479 24.4000 2021-09-09 18:16:58 1631211418 24.5000 2021-09-09 18:15:58 1631211358 24.5000 2021-09-09 18:14:58 1631211298 24.5000 2021-09-09 18:13:58 1631211238 24.5000 2021-09-09 18:12:59 1631211179 24.6000 2021-09-09 18:11:58 1631211118 24.6000 2021-09-09 18:10:58 1631211058 24.6000 2021-09-09 18:09:58 1631210998 24.7000 2021-09-09 18:08:59 1631210939 24.7000 2021-09-09 18:07:58 1631210878 24.7000 2021-09-09 18:06:58 1631210818 24.7000 2021-09-09 18:05:58 1631210758 24.8000 2021-09-09 18:04:59 1631210699 24.8000 2021-09-09 18:03:58 1631210638 24.8000 2021-09-09 18:02:58 1631210578 24.8000 2021-09-09 18:01:58 1631210518 24.8000 2021-09-09 18:00:58 1631210458 24.9000 2021-09-09 17:59:59 1631210399 24.9000 2021-09-09 17:58:58 1631210338 24.9000 2021-09-09 17:57:58 1631210278 24.9000 2021-09-09 17:56:58 1631210218 24.9000 2021-09-09 17:55:59 1631210159 24.9000 2021-09-09 17:54:58 1631210098 25.0000 2021-09-09 17:53:58 1631210038 25.0000 2021-09-09 17:52:58 1631209978 25.0000 2021-09-09 17:51:58 1631209918 25.0000 2021-09-09 17:50:59 1631209859 25.0000 2021-09-09 17:49:58 1631209798 25.1000 2021-09-09 17:48:58 1631209738 25.1000 2021-09-09 17:47:58 1631209678 25.2000 2021-09-09 17:46:59 1631209619 25.2000 2021-09-09 17:45:58 1631209558 25.2000 2021-09-09 17:44:58 1631209498 25.3000 2021-09-09 17:43:58 1631209438 25.3000 2021-09-09 17:42:58 1631209378 25.3000 2021-09-09 17:41:59 1631209319 25.4000 2021-09-09 17:40:58 1631209258 25.4000 2021-09-09 17:39:58 1631209198 25.4000 2021-09-09 17:38:58 1631209138 25.4000 2021-09-09 17:37:59 1631209079 25.4000 2021-09-09 17:36:58 1631209018 25.5000 2021-09-09 17:35:58 1631208958 25.5000 2021-09-09 17:34:58 1631208898 25.6000 2021-09-09 17:33:58 1631208838 25.6000 2021-09-09 17:32:58 1631208778 25.6000 2021-09-09 17:31:58 1631208718 25.7000 2021-09-09 17:30:58 1631208658 25.7000 2021-09-09 17:29:58 1631208598 25.8000 2021-09-09 17:28:59 1631208539 25.8000 2021-09-09 17:27:58 1631208478 25.8000 2021-09-09 17:26:58 1631208418 25.9000 2021-09-09 17:25:58 1631208358 25.9000 2021-09-09 17:24:59 1631208299 25.9000 2021-09-09 17:23:58 1631208238 25.9000 2021-09-09 17:22:58 1631208178 26.0000 2021-09-09 17:21:58 1631208118 26.0000 2021-09-09 17:20:58 1631208058 26.0000 2021-09-09 17:19:59 1631207999 26.1000 2021-09-09 17:18:58 1631207938 26.1000 2021-09-09 17:17:58 1631207878 26.1000 2021-09-09 17:16:58 1631207818 26.1000 2021-09-09 17:15:59 1631207759 26.2000 2021-09-09 17:14:58 1631207698 26.2000 2021-09-09 17:13:58 1631207638 26.2000 2021-09-09 17:12:58 1631207578 26.2000 2021-09-09 17:11:59 1631207519 26.2000 2021-09-09 17:10:58 1631207458 26.3000 2021-09-09 17:09:58 1631207398 26.3000 2021-09-09 17:08:58 1631207338 26.3000 2021-09-09 17:07:58 1631207278 26.4000 2021-09-09 17:06:59 1631207219 26.4000 2021-09-09 17:05:58 1631207158 26.4000 2021-09-09 17:04:58 1631207098 26.5000 2021-09-09 17:03:58 1631207038 26.5000 2021-09-09 17:02:59 1631206979 26.5000 2021-09-09 17:01:58 1631206918 26.6000 2021-09-09 17:00:58 1631206858 26.6000 2021-09-09 16:59:58 1631206798 26.6000 2021-09-09 16:58:58 1631206738 26.6000 2021-09-09 16:57:59 1631206679 26.7000 2021-09-09 16:56:58 1631206618 26.7000 2021-09-09 16:55:58 1631206558 26.7000 2021-09-09 16:54:58 1631206498 26.7000 2021-09-09 16:53:59 1631206439 26.7000 2021-09-09 16:52:58 1631206378 26.7000 2021-09-09 16:51:58 1631206318 26.7000 2021-09-09 16:50:58 1631206258 26.8000 2021-09-09 16:49:58 1631206198 26.8000 2021-09-09 16:48:58 1631206138 26.8000 2021-09-09 16:47:58 1631206078 26.9000 2021-09-09 16:46:58 1631206018 26.9000 2021-09-09 16:45:58 1631205958 26.9000 2021-09-09 16:44:59 1631205899 27.0000 2021-09-09 16:43:58 1631205838 27.0000 2021-09-09 16:42:58 1631205778 27.0000 2021-09-09 16:41:58 1631205718 27.0000 2021-09-09 16:40:59 1631205659 27.0000 2021-09-09 16:39:58 1631205598 27.0000 2021-09-09 16:38:58 1631205538 27.0000 2021-09-09 16:37:58 1631205478 27.0000 2021-09-09 16:36:58 1631205418 27.0000 2021-09-09 16:35:59 1631205359 27.1000 2021-09-09 16:34:58 1631205298 27.1000 2021-09-09 16:33:58 1631205238 27.1000 2021-09-09 16:32:58 1631205178 27.1000 2021-09-09 16:31:59 1631205119 27.2000 2021-09-09 16:30:58 1631205058 27.2000 2021-09-09 16:29:58 1631204998 27.2000 2021-09-09 16:28:58 1631204938 27.2000 2021-09-09 16:27:58 1631204878 27.2000 2021-09-09 16:26:59 1631204819 27.2000 2021-09-09 16:25:58 1631204758 27.2000 2021-09-09 16:24:58 1631204698 27.2000 2021-09-09 16:23:58 1631204638 27.2000 2021-09-09 16:22:59 1631204579 27.2000 2021-09-09 16:21:58 1631204518 27.2000 2021-09-09 16:20:58 1631204458 27.2000 2021-09-09 16:19:58 1631204398 27.2000 2021-09-09 16:18:59 1631204339 27.2000 2021-09-09 16:17:58 1631204278 27.3000 2021-09-09 16:16:58 1631204218 27.3000 2021-09-09 16:15:58 1631204158 27.3000 2021-09-09 16:14:59 1631204099 27.3000 2021-09-09 16:13:58 1631204038 27.3000 2021-09-09 16:12:58 1631203978 27.4000 2021-09-09 16:11:58 1631203918 27.4000 2021-09-09 16:10:58 1631203858 27.4000 2021-09-09 16:09:59 1631203799 27.4000 2021-09-09 16:08:58 1631203738 27.5000 2021-09-09 16:07:58 1631203678 27.5000 2021-09-09 16:06:58 1631203618 27.5000 2021-09-09 16:05:59 1631203559 27.5000 2021-09-09 16:04:58 1631203498 27.5000 2021-09-09 16:03:58 1631203438 27.5000 2021-09-09 16:02:58 1631203378 27.4000 2021-09-09 16:01:58 1631203318 27.4000 2021-09-09 16:00:59 1631203259 27.4000 2021-09-09 15:59:58 1631203198 27.4000 2021-09-09 15:58:58 1631203138 27.3000 2021-09-09 15:57:58 1631203078 27.4000 2021-09-09 15:56:59 1631203019 27.4000 2021-09-09 15:55:58 1631202958 27.5000 2021-09-09 15:54:58 1631202898 27.5000 2021-09-09 15:53:58 1631202838 27.5000 2021-09-09 15:52:58 1631202778 27.6000 2021-09-09 15:51:59 1631202719 27.6000 2021-09-09 15:50:58 1631202658 27.6000 2021-09-09 15:49:58 1631202598 27.6000 2021-09-09 15:48:58 1631202538 27.6000 2021-09-09 15:47:59 1631202479 27.7000 2021-09-09 15:46:58 1631202418 27.8000 2021-09-09 15:45:58 1631202358 27.8000 2021-09-09 15:44:58 1631202298 27.9000 2021-09-09 15:43:59 1631202239 28.0000 2021-09-09 15:42:58 1631202178 28.1000 2021-09-09 15:41:58 1631202118 28.1000 2021-09-09 15:40:58 1631202058 28.1000 2021-09-09 15:39:58 1631201998 28.2000 2021-09-09 15:38:59 1631201939 28.2000 2021-09-09 15:37:58 1631201878 28.3000 2021-09-09 15:36:58 1631201818 28.3000 2021-09-09 15:35:58 1631201758 28.2000 2021-09-09 15:34:59 1631201699 28.2000 2021-09-09 15:33:58 1631201638 28.1000 2021-09-09 15:32:58 1631201578 28.1000 2021-09-09 15:31:58 1631201518 28.1000 2021-09-09 15:30:59 1631201459 28.1000 2021-09-09 15:29:58 1631201398 28.1000 2021-09-09 15:28:58 1631201338 28.1000 2021-09-09 15:27:58 1631201278 28.0000 2021-09-09 15:26:58 1631201218 28.0000 2021-09-09 15:25:59 1631201159 28.0000 2021-09-09 15:24:58 1631201098 28.1000 2021-09-09 15:23:58 1631201038 28.1000 2021-09-09 15:22:58 1631200978 28.1000 2021-09-09 15:21:59 1631200919 28.1000 2021-09-09 15:20:58 1631200858 28.2000 2021-09-09 15:19:58 1631200798 28.2000 2021-09-09 15:18:58 1631200738 28.1000 2021-09-09 15:17:59 1631200679 28.2000 2021-09-09 15:16:58 1631200618 28.2000 2021-09-09 15:15:58 1631200558 28.2000 2021-09-09 15:14:58 1631200498 28.3000 2021-09-09 15:13:58 1631200438 28.4000 2021-09-09 15:12:59 1631200379 28.5000 2021-09-09 15:11:58 1631200318 28.6000 2021-09-09 15:10:58 1631200258 28.8000 2021-09-09 15:09:58 1631200198 28.8000 2021-09-09 15:08:59 1631200139 28.9000 2021-09-09 15:07:58 1631200078 28.9000 2021-09-09 15:06:58 1631200018 28.8000 2021-09-09 15:05:58 1631199958 28.7000 2021-09-09 15:04:59 1631199899 28.7000 2021-09-09 15:03:58 1631199838 28.6000 2021-09-09 15:02:58 1631199778 28.7000 2021-09-09 15:01:58 1631199718 28.7000 2021-09-09 15:00:58 1631199658 28.6000 2021-09-09 14:59:59 1631199599 28.6000 2021-09-09 14:58:58 1631199538 28.5000 2021-09-09 14:57:58 1631199478 28.5000 2021-09-09 14:56:58 1631199418 28.5000 2021-09-09 14:55:59 1631199359 28.5000 2021-09-09 14:54:58 1631199298 28.5000 2021-09-09 14:53:58 1631199238 28.6000 2021-09-09 14:52:58 1631199178 28.6000 2021-09-09 14:51:58 1631199118 28.5000 2021-09-09 14:50:59 1631199059 28.6000 2021-09-09 14:49:58 1631198998 28.6000 2021-09-09 14:48:58 1631198938 28.6000 2021-09-09 14:47:58 1631198878 28.7000 2021-09-09 14:46:59 1631198819 28.6000 2021-09-09 14:45:58 1631198758 28.6000 2021-09-09 14:44:58 1631198698 28.7000 2021-09-09 14:43:58 1631198638 28.7000 2021-09-09 14:42:59 1631198579 28.7000 2021-09-09 14:41:58 1631198518 28.8000 2021-09-09 14:40:58 1631198458 28.8000 2021-09-09 14:39:58 1631198398 28.8000 2021-09-09 14:38:58 1631198338 28.8000 2021-09-09 14:37:59 1631198279 28.8000 2021-09-09 14:36:58 1631198218 28.7000 2021-09-09 14:35:58 1631198158 28.7000 2021-09-09 14:34:58 1631198098 28.7000 2021-09-09 14:33:59 1631198039 28.8000 2021-09-09 14:32:58 1631197978 28.8000 2021-09-09 14:31:58 1631197918 28.8000 2021-09-09 14:30:58 1631197858 28.8000 2021-09-09 14:29:58 1631197798 28.9000 2021-09-09 14:28:59 1631197739 28.9000 2021-09-09 14:27:58 1631197678 28.9000 2021-09-09 14:26:58 1631197618 28.8000 2021-09-09 14:25:58 1631197558 28.8000 2021-09-09 14:24:59 1631197499 28.9000 2021-09-09 14:23:58 1631197438 28.9000 2021-09-09 14:22:58 1631197378 28.9000 2021-09-09 14:21:58 1631197318 28.9000 2021-09-09 14:20:59 1631197259 28.9000 2021-09-09 14:19:58 1631197198 28.9000 2021-09-09 14:18:58 1631197138 28.9000 2021-09-09 14:17:58 1631197078 28.9000 2021-09-09 14:16:58 1631197018 28.9000 2021-09-09 14:15:59 1631196959 28.9000 2021-09-09 14:14:58 1631196898 28.8000 2021-09-09 14:13:58 1631196838 28.8000 2021-09-09 14:12:58 1631196778 28.8000 2021-09-09 14:11:59 1631196719 28.7000 2021-09-09 14:10:58 1631196658 28.7000 2021-09-09 14:09:58 1631196598 28.6000 2021-09-09 14:08:58 1631196538 28.5000 2021-09-09 14:07:59 1631196479 28.5000 2021-09-09 14:06:58 1631196418 28.6000 2021-09-09 14:05:58 1631196358 28.6000 2021-09-09 14:04:58 1631196298 28.5000 2021-09-09 14:03:58 1631196238 28.5000 2021-09-09 14:02:59 1631196179 28.5000 2021-09-09 14:01:58 1631196118 28.6000 2021-09-09 14:00:58 1631196058 28.6000 2021-09-09 13:59:58 1631195998 28.5000 2021-09-09 13:58:59 1631195939 28.5000 2021-09-09 13:57:58 1631195878 28.5000 2021-09-09 13:56:58 1631195818 28.5000 2021-09-09 13:55:58 1631195758 28.5000 2021-09-09 13:54:59 1631195699 28.6000 2021-09-09 13:53:58 1631195638 28.7000 2021-09-09 13:52:58 1631195578 28.6000 2021-09-09 13:51:58 1631195518 28.6000 2021-09-09 13:50:58 1631195458 28.5000 2021-09-09 13:49:59 1631195399 28.5000 2021-09-09 13:48:58 1631195338 28.6000 2021-09-09 13:47:58 1631195278 28.6000 2021-09-09 13:46:58 1631195218 28.7000 2021-09-09 13:45:59 1631195159 28.8000 2021-09-09 13:44:58 1631195098 28.8000 2021-09-09 13:43:58 1631195038 28.7000 2021-09-09 13:42:58 1631194978 28.7000 2021-09-09 13:41:58 1631194918 28.7000 2021-09-09 13:40:59 1631194859 28.6000 2021-09-09 13:39:58 1631194798 28.5000 2021-09-09 13:38:58 1631194738 28.4000 2021-09-09 13:37:58 1631194678 28.4000 2021-09-09 13:36:59 1631194619 28.3000 2021-09-09 13:35:58 1631194558 28.2000 2021-09-09 13:34:58 1631194498 28.2000 2021-09-09 13:33:58 1631194438 28.2000 2021-09-09 13:32:58 1631194378 28.3000 2021-09-09 13:31:59 1631194319 28.3000 2021-09-09 13:30:58 1631194258 28.2000 2021-09-09 13:29:58 1631194198 28.2000 2021-09-09 13:28:58 1631194138 28.3000 2021-09-09 13:27:59 1631194079 28.3000 2021-09-09 13:26:58 1631194018 28.4000 2021-09-09 13:25:58 1631193958 28.3000 2021-09-09 13:24:58 1631193898 28.2000 2021-09-09 13:23:59 1631193839 28.2000 2021-09-09 13:22:58 1631193778 28.1000 2021-09-09 13:21:58 1631193718 28.1000 2021-09-09 13:20:58 1631193658 28.1000 2021-09-09 13:19:58 1631193598 28.0000 2021-09-09 13:18:59 1631193539 28.0000 2021-09-09 13:17:58 1631193478 28.0000 2021-09-09 13:16:58 1631193418 28.0000 2021-09-09 13:15:58 1631193358 28.0000 2021-09-09 13:14:59 1631193299 28.0000 2021-09-09 13:13:58 1631193238 28.2000 2021-09-09 13:12:58 1631193178 28.2000 2021-09-09 13:11:58 1631193118 28.2000 2021-09-09 13:10:59 1631193059 28.3000 2021-09-09 13:09:58 1631192998 28.5000 2021-09-09 13:08:58 1631192938 28.5000 2021-09-09 13:07:58 1631192878 28.5000 2021-09-09 13:06:58 1631192818 28.6000 2021-09-09 13:05:59 1631192759 28.5000 2021-09-09 13:04:58 1631192698 28.5000 2021-09-09 13:03:58 1631192638 28.5000 2021-09-09 13:02:58 1631192578 28.5000 2021-09-09 13:01:59 1631192519 28.5000 2021-09-09 13:00:58 1631192458 28.5000 2021-09-09 12:59:58 1631192398 28.4000 2021-09-09 12:58:58 1631192338 28.4000 2021-09-09 12:57:58 1631192278 28.4000 2021-09-09 12:56:59 1631192219 28.4000 2021-09-09 12:55:58 1631192158 28.5000 2021-09-09 12:54:58 1631192098 28.5000 2021-09-09 12:53:58 1631192038 28.5000 2021-09-09 12:52:59 1631191979 28.4000 2021-09-09 12:51:58 1631191918 28.4000 2021-09-09 12:50:58 1631191858 28.4000 2021-09-09 12:49:58 1631191798 28.3000 2021-09-09 12:48:59 1631191739 28.3000 2021-09-09 12:47:58 1631191678 28.2000 2021-09-09 12:46:58 1631191618 28.2000 2021-09-09 12:45:58 1631191558 28.1000 2021-09-09 12:44:58 1631191498 28.1000 2021-09-09 12:43:59 1631191439 28.0000 2021-09-09 12:42:58 1631191378 28.0000 2021-09-09 12:41:58 1631191318 28.0000 2021-09-09 12:40:58 1631191258 28.0000 2021-09-09 12:39:59 1631191199 28.0000 2021-09-09 12:38:58 1631191138 27.9000 2021-09-09 12:37:58 1631191078 27.9000 2021-09-09 12:36:58 1631191018 27.9000 2021-09-09 12:35:58 1631190958 27.9000 2021-09-09 12:34:59 1631190899 27.9000 2021-09-09 12:33:58 1631190838 27.8000 2021-09-09 12:32:58 1631190778 27.8000 2021-09-09 12:31:58 1631190718 27.8000 2021-09-09 12:30:59 1631190659 27.8000 2021-09-09 12:29:58 1631190598 27.8000 2021-09-09 12:28:58 1631190538 27.8000 2021-09-09 12:27:58 1631190478 27.9000 2021-09-09 12:26:59 1631190419 27.9000 2021-09-09 12:25:58 1631190358 27.9000 2021-09-09 12:24:58 1631190298 27.9000 2021-09-09 12:23:58 1631190238 27.9000 2021-09-09 12:22:58 1631190178 27.9000 2021-09-09 12:21:59 1631190119 27.9000 2021-09-09 12:20:58 1631190058 27.9000 2021-09-09 12:19:58 1631189998 27.9000 2021-09-09 12:18:58 1631189938 27.9000 2021-09-09 12:17:59 1631189879 28.0000 2021-09-09 12:16:58 1631189818 28.0000 2021-09-09 12:15:58 1631189758 27.9000 2021-09-09 12:14:58 1631189698 27.9000 2021-09-09 12:13:59 1631189639 27.9000 2021-09-09 12:12:58 1631189578 27.8000 2021-09-09 12:11:58 1631189518 27.6000 2021-09-09 12:10:58 1631189458 27.5000 2021-09-09 12:09:58 1631189398 27.5000 2021-09-09 12:08:59 1631189339 27.4000 2021-09-09 12:07:58 1631189278 27.4000 2021-09-09 12:06:58 1631189218 27.4000 2021-09-09 12:05:58 1631189158 27.4000 2021-09-09 12:04:59 1631189099 27.4000 2021-09-09 12:03:58 1631189038 27.5000 2021-09-09 12:02:58 1631188978 27.5000 2021-09-09 12:01:58 1631188918 27.5000 2021-09-09 12:00:59 1631188859 27.4000 2021-09-09 11:59:58 1631188798 27.3000 2021-09-09 11:58:58 1631188738 27.3000 2021-09-09 11:57:58 1631188678 27.2000 2021-09-09 11:56:58 1631188618 27.2000 2021-09-09 11:55:59 1631188559 27.1000 2021-09-09 11:54:58 1631188498 27.1000 2021-09-09 11:53:58 1631188438 27.1000 2021-09-09 11:52:58 1631188378 27.1000 2021-09-09 11:51:59 1631188319 27.1000 2021-09-09 11:50:58 1631188258 27.3000 2021-09-09 11:49:58 1631188198 27.3000 2021-09-09 11:48:58 1631188138 27.3000 2021-09-09 11:47:58 1631188078 27.3000 2021-09-09 11:46:59 1631188019 27.4000 2021-09-09 11:45:58 1631187958 27.4000 2021-09-09 11:44:58 1631187898 27.5000 2021-09-09 11:43:58 1631187838 27.4000 2021-09-09 11:42:59 1631187779 27.3000 2021-09-09 11:41:58 1631187718 27.3000 2021-09-09 11:40:58 1631187658 27.3000 2021-09-09 11:39:58 1631187598 27.2000 2021-09-09 11:38:59 1631187539 27.2000 2021-09-09 11:37:58 1631187478 27.2000 2021-09-09 11:36:58 1631187418 27.2000 2021-09-09 11:35:58 1631187358 27.1000 2021-09-09 11:34:58 1631187298 27.1000 2021-09-09 11:33:59 1631187239 27.1000 2021-09-09 11:32:58 1631187178 27.0000 2021-09-09 11:31:58 1631187118 27.0000 2021-09-09 11:30:58 1631187058 27.0000 2021-09-09 11:29:59 1631186999 27.0000 2021-09-09 11:28:58 1631186938 27.0000 2021-09-09 11:27:58 1631186878 27.0000 2021-09-09 11:26:58 1631186818 27.1000 2021-09-09 11:25:58 1631186758 27.1000 2021-09-09 11:24:59 1631186699 27.2000 2021-09-09 11:23:58 1631186638 27.1000 2021-09-09 11:22:58 1631186578 27.1000 2021-09-09 11:21:58 1631186518 27.1000 2021-09-09 11:20:59 1631186459 27.1000 2021-09-09 11:19:58 1631186398 27.2000 2021-09-09 11:18:58 1631186338 27.3000 2021-09-09 11:17:58 1631186278 27.3000 2021-09-09 11:16:59 1631186219 27.3000 2021-09-09 11:15:58 1631186158 27.3000 2021-09-09 11:14:58 1631186098 27.3000 2021-09-09 11:13:58 1631186038 27.3000 2021-09-09 11:12:58 1631185978 27.3000 2021-09-09 11:11:59 1631185919 27.3000 2021-09-09 11:10:58 1631185858 27.3000 2021-09-09 11:09:58 1631185798 27.3000 2021-09-09 11:08:58 1631185738 27.4000 2021-09-09 11:07:59 1631185679 27.4000 2021-09-09 11:06:58 1631185618 27.4000 2021-09-09 11:05:58 1631185558 27.4000 2021-09-09 11:04:58 1631185498 27.5000 2021-09-09 11:03:58 1631185438 27.4000 2021-09-09 11:02:59 1631185379 27.3000 2021-09-09 11:01:58 1631185318 27.2000 2021-09-09 11:00:58 1631185258 27.0000 2021-09-09 10:59:58 1631185198 26.9000 2021-09-09 10:58:59 1631185139 26.8000 2021-09-09 10:57:58 1631185078 26.7000 2021-09-09 10:56:58 1631185018 26.6000 2021-09-09 10:55:58 1631184958 26.5000 2021-09-09 10:54:58 1631184898 26.4000 2021-09-09 10:53:59 1631184839 26.4000 2021-09-09 10:52:58 1631184778 26.4000 2021-09-09 10:51:58 1631184718 26.5000 2021-09-09 10:50:58 1631184658 26.5000 2021-09-09 10:49:59 1631184599 26.4000 2021-09-09 10:48:58 1631184538 26.4000 2021-09-09 10:47:58 1631184478 26.4000 2021-09-09 10:46:58 1631184418 26.5000 2021-09-09 10:45:58 1631184358 26.6000 2021-09-09 10:44:59 1631184299 26.7000 2021-09-09 10:43:58 1631184238 26.7000 2021-09-09 10:42:58 1631184178 26.7000 2021-09-09 10:41:58 1631184118 26.8000 2021-09-09 10:40:59 1631184059 26.8000 2021-09-09 10:39:58 1631183998 26.8000 2021-09-09 10:38:58 1631183938 26.7000 2021-09-09 10:37:58 1631183878 26.8000 2021-09-09 10:36:59 1631183819 26.8000 2021-09-09 10:35:58 1631183758 26.8000 2021-09-09 10:34:58 1631183698 26.8000 2021-09-09 10:33:58 1631183638 26.8000 2021-09-09 10:32:58 1631183578 26.8000 2021-09-09 10:31:59 1631183519 26.8000 2021-09-09 10:30:58 1631183458 26.8000 2021-09-09 10:29:58 1631183398 26.7000 2021-09-09 10:28:58 1631183338 26.7000 2021-09-09 10:27:59 1631183279 26.6000 2021-09-09 10:26:58 1631183218 26.6000 2021-09-09 10:25:58 1631183158 26.4000 2021-09-09 10:24:58 1631183098 26.4000 2021-09-09 10:23:58 1631183038 26.4000 2021-09-09 10:22:59 1631182979 26.3000 2021-09-09 10:21:58 1631182918 26.3000 2021-09-09 10:20:58 1631182858 26.2000 2021-09-09 10:19:58 1631182798 26.2000 2021-09-09 10:18:59 1631182739 26.3000 2021-09-09 10:17:58 1631182678 26.3000 2021-09-09 10:16:58 1631182618 26.3000 2021-09-09 10:15:58 1631182558 26.3000 2021-09-09 10:14:59 1631182499 26.3000 2021-09-09 10:13:58 1631182438 26.2000 2021-09-09 10:12:58 1631182378 26.2000 2021-09-09 10:11:58 1631182318 26.2000 2021-09-09 10:10:58 1631182258 26.2000 2021-09-09 10:09:59 1631182199 26.1000 2021-09-09 10:08:58 1631182138 26.1000 2021-09-09 10:07:58 1631182078 26.1000 2021-09-09 10:06:58 1631182018 26.1000 2021-09-09 10:05:59 1631181959 26.1000 2021-09-09 10:04:58 1631181898 26.0000 2021-09-09 10:03:58 1631181838 25.9000 2021-09-09 10:02:58 1631181778 25.8000 2021-09-09 10:01:59 1631181719 25.7000 2021-09-09 10:00:58 1631181658 25.7000 2021-09-09 09:59:58 1631181598 25.7000 2021-09-09 09:58:58 1631181538 25.7000 2021-09-09 09:57:58 1631181478 25.8000 2021-09-09 09:56:59 1631181419 25.9000 2021-09-09 09:55:58 1631181358 25.9000 2021-09-09 09:54:58 1631181298 25.9000 2021-09-09 09:53:58 1631181238 25.9000 2021-09-09 09:52:59 1631181179 25.9000 2021-09-09 09:51:58 1631181118 25.9000 2021-09-09 09:50:58 1631181058 25.8000 2021-09-09 09:49:58 1631180998 25.9000 2021-09-09 09:48:58 1631180938 25.9000 2021-09-09 09:47:59 1631180879 25.9000 2021-09-09 09:46:58 1631180818 25.8000 2021-09-09 09:45:58 1631180758 25.8000 2021-09-09 09:44:58 1631180698 25.8000 2021-09-09 09:43:59 1631180639 25.8000 2021-09-09 09:42:58 1631180578 25.7000 2021-09-09 09:41:58 1631180518 25.6000 2021-09-09 09:40:58 1631180458 25.6000 2021-09-09 09:39:58 1631180398 25.5000 2021-09-09 09:38:59 1631180339 25.5000 2021-09-09 09:37:58 1631180278 25.4000 2021-09-09 09:36:58 1631180218 25.4000 2021-09-09 09:35:58 1631180158 25.4000 2021-09-09 09:34:59 1631180099 25.3000 2021-09-09 09:33:58 1631180038 25.3000 2021-09-09 09:32:58 1631179978 25.3000 2021-09-09 09:31:58 1631179918 25.3000 2021-09-09 09:30:59 1631179859 25.3000 2021-09-09 09:29:58 1631179798 25.3000 2021-09-09 09:28:58 1631179738 25.3000 2021-09-09 09:27:58 1631179678 25.3000 2021-09-09 09:26:58 1631179618 25.3000 2021-09-09 09:25:59 1631179559 25.3000 2021-09-09 09:24:58 1631179498 25.2000 2021-09-09 09:23:58 1631179438 25.1000 2021-09-09 09:22:58 1631179378 25.1000 2021-09-09 09:21:59 1631179319 25.0000 2021-09-09 09:20:58 1631179258 25.0000 2021-09-09 09:19:58 1631179198 25.0000 2021-09-09 09:18:58 1631179138 24.9000 2021-09-09 09:17:59 1631179079 24.9000 2021-09-09 09:16:58 1631179018 24.9000 2021-09-09 09:15:58 1631178958 24.8000 2021-09-09 09:14:58 1631178898 24.8000 2021-09-09 09:13:58 1631178838 24.8000 2021-09-09 09:12:59 1631178779 24.8000 2021-09-09 09:11:58 1631178718 24.8000 2021-09-09 09:10:58 1631178658 24.7000 2021-09-09 09:09:58 1631178598 24.7000 2021-09-09 09:08:59 1631178539 24.6000 2021-09-09 09:07:58 1631178478 24.6000 2021-09-09 09:06:58 1631178418 24.6000 2021-09-09 09:05:58 1631178358 24.6000 2021-09-09 09:04:58 1631178298 24.5000 2021-09-09 09:03:59 1631178239 24.5000 2021-09-09 09:02:58 1631178178 24.4000 2021-09-09 09:01:58 1631178118 24.4000 2021-09-09 09:00:58 1631178058 24.2000 2021-09-09 08:59:59 1631177999 24.2000 2021-09-09 08:58:58 1631177938 24.1000 2021-09-09 08:57:58 1631177878 24.1000 2021-09-09 08:56:58 1631177818 24.1000 2021-09-09 08:55:58 1631177758 24.1000 2021-09-09 08:54:59 1631177699 24.1000 2021-09-09 08:53:58 1631177638 24.1000 2021-09-09 08:52:58 1631177578 24.1000 2021-09-09 08:51:58 1631177518 24.1000 2021-09-09 08:50:59 1631177459 24.2000 2021-09-09 08:49:58 1631177398 24.1000 2021-09-09 08:48:58 1631177338 24.1000 2021-09-09 08:47:58 1631177278 24.1000 2021-09-09 08:46:58 1631177218 24.1000 2021-09-09 08:45:59 1631177159 24.0000 2021-09-09 08:44:58 1631177098 23.9000 2021-09-09 08:43:58 1631177038 23.8000 2021-09-09 08:42:58 1631176978 23.8000 2021-09-09 08:41:59 1631176919 23.7000 2021-09-09 08:40:58 1631176858 23.6000 2021-09-09 08:39:58 1631176798 23.6000 2021-09-09 08:38:58 1631176738 23.6000 2021-09-09 08:37:59 1631176679 23.6000 2021-09-09 08:36:58 1631176618 23.6000 2021-09-09 08:35:58 1631176558 23.5000 2021-09-09 08:34:58 1631176498 23.4000 2021-09-09 08:33:58 1631176438 23.3000 2021-09-09 08:32:59 1631176379 23.3000 2021-09-09 08:31:58 1631176318 23.2000 2021-09-09 08:30:58 1631176258 23.2000 2021-09-09 08:29:58 1631176198 23.1000 2021-09-09 08:28:59 1631176139 23.1000 2021-09-09 08:27:58 1631176078 23.0000 2021-09-09 08:26:58 1631176018 23.0000 2021-09-09 08:25:58 1631175958 23.0000 2021-09-09 08:24:58 1631175898 22.9000 2021-09-09 08:23:59 1631175839 22.9000 2021-09-09 08:22:58 1631175778 22.8000 2021-09-09 08:21:58 1631175718 22.7000 2021-09-09 08:20:58 1631175658 22.7000 2021-09-09 08:19:59 1631175599 22.6000 2021-09-09 08:18:58 1631175538 22.6000 2021-09-09 08:17:58 1631175478 22.5000 2021-09-09 08:16:58 1631175418 22.4000 2021-09-09 08:15:59 1631175359 22.4000 2021-09-09 08:14:58 1631175298 22.4000 2021-09-09 08:13:58 1631175238 22.4000 2021-09-09 08:12:58 1631175178 22.3000 2021-09-09 08:11:58 1631175118 22.2000 2021-09-09 08:10:59 1631175059 22.2000 2021-09-09 08:09:58 1631174998 22.1000 2021-09-09 08:08:58 1631174938 22.1000 2021-09-09 08:07:58 1631174878 22.1000 2021-09-09 08:06:59 1631174819 22.0000 2021-09-09 08:05:58 1631174758 22.0000 2021-09-09 08:04:58 1631174698 22.0000 2021-09-09 08:03:58 1631174638 22.0000 2021-09-09 08:02:59 1631174579 22.0000 2021-09-09 08:01:58 1631174518 22.0000 2021-09-09 08:00:58 1631174458 21.9000 2021-09-09 07:59:58 1631174398 21.9000 2021-09-09 07:58:58 1631174338 21.9000 2021-09-09 07:57:59 1631174279 21.9000 2021-09-09 07:56:58 1631174218 21.9000 2021-09-09 07:55:58 1631174158 21.9000 2021-09-09 07:54:58 1631174098 21.9000 2021-09-09 07:53:59 1631174039 21.9000 2021-09-09 07:52:58 1631173978 21.9000 2021-09-09 07:51:58 1631173918 21.9000 2021-09-09 07:50:58 1631173858 21.9000 2021-09-09 07:49:58 1631173798 21.9000 2021-09-09 07:48:59 1631173739 21.8000 2021-09-09 07:47:58 1631173678 21.8000 2021-09-09 07:46:58 1631173618 21.8000 2021-09-09 07:45:58 1631173558 21.8000 2021-09-09 07:44:59 1631173499 21.7000 2021-09-09 07:43:58 1631173438 21.7000 2021-09-09 07:42:58 1631173378 21.6000 2021-09-09 07:41:58 1631173318 21.6000 2021-09-09 07:40:58 1631173258 21.5000 2021-09-09 07:39:59 1631173199 21.5000 2021-09-09 07:38:58 1631173138 21.5000 2021-09-09 07:37:58 1631173078 21.5000 2021-09-09 07:36:58 1631173018 21.5000 2021-09-09 07:35:59 1631172959 21.5000 2021-09-09 07:34:58 1631172898 21.4000 2021-09-09 07:33:58 1631172838 21.4000 2021-09-09 07:32:58 1631172778 21.4000 2021-09-09 07:31:59 1631172719 21.5000 2021-09-09 07:30:58 1631172658 21.5000 2021-09-09 07:29:58 1631172598 21.4000 2021-09-09 07:28:58 1631172538 21.4000 2021-09-09 07:27:58 1631172478 21.3000 2021-09-09 07:26:59 1631172419 21.3000 2021-09-09 07:25:58 1631172358 21.3000 2021-09-09 07:24:58 1631172298 21.3000 2021-09-09 07:23:58 1631172238 21.3000 2021-09-09 07:22:59 1631172179 21.3000 2021-09-09 07:21:58 1631172118 21.3000 2021-09-09 07:20:58 1631172058 21.3000 2021-09-09 07:19:58 1631171998 21.4000 2021-09-09 07:18:58 1631171938 21.4000 2021-09-09 07:17:59 1631171879 21.4000 2021-09-09 07:16:58 1631171818 21.4000 2021-09-09 07:15:58 1631171758 21.4000 2021-09-09 07:14:58 1631171698 21.4000 2021-09-09 07:13:59 1631171639 21.3000 2021-09-09 07:12:58 1631171578 21.3000 2021-09-09 07:11:58 1631171518 21.4000 2021-09-09 07:10:58 1631171458 21.4000 2021-09-09 07:09:59 1631171399 21.4000 2021-09-09 07:08:58 1631171338 21.4000 2021-09-09 07:07:58 1631171278 21.4000 2021-09-09 07:06:58 1631171218 21.4000 2021-09-09 07:05:58 1631171158 21.5000 2021-09-09 07:04:59 1631171099 21.5000 2021-09-09 07:03:58 1631171038 21.4000 2021-09-09 07:02:58 1631170978 21.4000 2021-09-09 07:01:58 1631170918 21.3000 2021-09-09 07:00:59 1631170859 21.2000 2021-09-09 06:59:58 1631170798 21.1000 2021-09-09 06:58:58 1631170738 21.1000 2021-09-09 06:57:58 1631170678 21.2000 2021-09-09 06:56:59 1631170619 21.1000 2021-09-09 06:55:58 1631170558 21.1000 2021-09-09 06:54:58 1631170498 21.0000 2021-09-09 06:53:58 1631170438 20.9000 2021-09-09 06:52:58 1631170378 20.8000 2021-09-09 06:51:59 1631170319 20.7000 2021-09-09 06:50:58 1631170258 20.6000 2021-09-09 06:49:58 1631170198 20.4000 2021-09-09 06:48:58 1631170138 20.3000 2021-09-09 06:47:59 1631170079 20.2000 2021-09-09 06:46:58 1631170018 20.1000 2021-09-09 06:45:58 1631169958 20.0000 2021-09-09 06:44:58 1631169898 19.9000 2021-09-09 06:43:58 1631169838 19.7000 2021-09-09 06:42:59 1631169779 19.6000 2021-09-09 06:41:58 1631169718 19.5000 2021-09-09 06:40:58 1631169658 19.4000 2021-09-09 06:39:58 1631169598 19.4000 2021-09-09 06:38:59 1631169539 19.4000 2021-09-09 06:37:58 1631169478 19.3000 2021-09-09 06:36:58 1631169418 19.3000 2021-09-09 06:35:58 1631169358 19.2000 2021-09-09 06:34:59 1631169299 19.1000 2021-09-09 06:33:58 1631169238 18.9000 2021-09-09 06:32:58 1631169178 18.8000 2021-09-09 06:31:58 1631169118 18.8000 2021-09-09 06:30:58 1631169058 18.7000 2021-09-09 06:29:59 1631168999 18.6000 2021-09-09 06:28:58 1631168938 18.5000 2021-09-09 06:27:58 1631168878 18.4000 2021-09-09 06:26:58 1631168818 18.3000 2021-09-09 06:25:59 1631168759 18.2000 2021-09-09 06:24:58 1631168698 18.1000 2021-09-09 06:23:58 1631168638 18.1000 2021-09-09 06:22:58 1631168578 18.0000 2021-09-09 06:21:58 1631168518 17.9000 2021-09-09 06:20:58 1631168458 17.8000 2021-09-09 06:19:58 1631168398 17.7000 2021-09-09 06:18:58 1631168338 17.7000 2021-09-09 06:17:58 1631168278 17.6000 2021-09-09 06:16:59 1631168219 17.5000 2021-09-09 06:15:58 1631168158 17.5000 2021-09-09 06:14:58 1631168098 17.4000 2021-09-09 06:13:58 1631168038 17.4000 2021-09-09 06:12:59 1631167979 17.3000 2021-09-09 06:11:58 1631167918 17.2000 2021-09-09 06:10:58 1631167858 17.2000 2021-09-09 06:09:58 1631167798 17.1000 2021-09-09 06:08:58 1631167738 17.0000 2021-09-09 06:07:59 1631167679 17.0000 2021-09-09 06:06:58 1631167618 16.9000 2021-09-09 06:05:58 1631167558 16.8000 2021-09-09 06:04:58 1631167498 16.8000 2021-09-09 06:03:59 1631167439 16.7000 2021-09-09 06:02:58 1631167378 16.7000 2021-09-09 06:01:58 1631167318 16.6000 2021-09-09 06:00:58 1631167258 16.6000 2021-09-09 05:59:59 1631167199 16.5000 2021-09-09 05:58:58 1631167138 16.5000 2021-09-09 05:57:58 1631167078 16.4000 2021-09-09 05:56:58 1631167018 16.4000 2021-09-09 05:55:59 1631166959 16.3000 2021-09-09 05:54:58 1631166898 16.2000 2021-09-09 05:53:58 1631166838 16.2000 2021-09-09 05:52:58 1631166778 16.1000 2021-09-09 05:51:58 1631166718 16.1000 2021-09-09 05:50:59 1631166659 16.0000 2021-09-09 05:49:58 1631166598 16.0000 2021-09-09 05:48:58 1631166538 15.9000 2021-09-09 05:47:58 1631166478 15.9000 2021-09-09 05:46:59 1631166419 15.9000 2021-09-09 05:45:58 1631166358 15.9000 2021-09-09 05:44:58 1631166298 15.8000 2021-09-09 05:43:58 1631166238 15.8000 2021-09-09 05:42:59 1631166179 15.8000 2021-09-09 05:41:58 1631166118 15.8000 2021-09-09 05:40:58 1631166058 15.7000 2021-09-09 05:39:58 1631165998 15.7000 2021-09-09 05:38:58 1631165938 15.7000 2021-09-09 05:37:58 1631165878 15.6000 2021-09-09 05:36:58 1631165818 15.6000 2021-09-09 05:35:58 1631165758 15.6000 2021-09-09 05:34:58 1631165698 15.6000 2021-09-09 05:33:59 1631165639 15.6000 2021-09-09 05:32:58 1631165578 15.6000 2021-09-09 05:31:58 1631165518 15.7000 2021-09-09 05:30:58 1631165458 15.7000 2021-09-09 05:29:59 1631165399 15.7000 2021-09-09 05:28:58 1631165338 15.7000 2021-09-09 05:27:58 1631165278 15.7000 2021-09-09 05:26:58 1631165218 15.7000 2021-09-09 05:25:58 1631165158 15.7000 2021-09-09 05:24:59 1631165099 15.7000 2021-09-09 05:23:58 1631165038 15.6000 2021-09-09 05:22:58 1631164978 15.6000 2021-09-09 05:21:58 1631164918 15.6000 2021-09-09 05:20:59 1631164859 15.6000 2021-09-09 05:19:58 1631164798 15.6000 2021-09-09 05:18:58 1631164738 15.6000 2021-09-09 05:17:58 1631164678 15.6000 2021-09-09 05:16:59 1631164619 15.6000 2021-09-09 05:15:58 1631164558 15.5000 2021-09-09 05:14:58 1631164498 15.5000 2021-09-09 05:13:58 1631164438 15.5000 2021-09-09 05:12:58 1631164378 15.4000 2021-09-09 05:11:59 1631164319 15.5000 2021-09-09 05:10:58 1631164258 15.4000 2021-09-09 05:09:58 1631164198 15.4000 2021-09-09 05:08:58 1631164138 15.4000 2021-09-09 05:07:59 1631164079 15.4000 2021-09-09 05:06:58 1631164018 15.4000 2021-09-09 05:05:58 1631163958 15.4000 2021-09-09 05:04:58 1631163898 15.4000 2021-09-09 05:03:58 1631163838 15.3000 2021-09-09 05:02:59 1631163779 15.3000 2021-09-09 05:01:58 1631163718 15.3000 2021-09-09 05:00:58 1631163658 15.3000 2021-09-09 04:59:58 1631163598 15.3000 2021-09-09 04:58:59 1631163539 15.3000 2021-09-09 04:57:58 1631163478 15.3000 2021-09-09 04:56:58 1631163418 15.3000 2021-09-09 04:55:58 1631163358 15.4000 2021-09-09 04:54:59 1631163299 15.4000 2021-09-09 04:53:58 1631163238 15.4000 2021-09-09 04:52:58 1631163178 15.4000 2021-09-09 04:51:58 1631163118 15.4000 2021-09-09 04:50:58 1631163058 15.4000 2021-09-09 04:49:59 1631162999 15.4000 2021-09-09 04:48:58 1631162938 15.4000 2021-09-09 04:47:58 1631162878 15.5000 2021-09-09 04:46:58 1631162818 15.5000 2021-09-09 04:45:59 1631162759 15.5000 2021-09-09 04:44:58 1631162698 15.5000 2021-09-09 04:43:58 1631162638 15.5000 2021-09-09 04:42:58 1631162578 15.4000 2021-09-09 04:41:59 1631162519 15.5000 2021-09-09 04:40:58 1631162458 15.5000 2021-09-09 04:39:58 1631162398 15.5000 2021-09-09 04:38:58 1631162338 15.5000 2021-09-09 04:37:58 1631162278 15.5000 2021-09-09 04:36:59 1631162219 15.5000 2021-09-09 04:35:58 1631162158 15.5000 2021-09-09 04:34:58 1631162098 15.4000 2021-09-09 04:33:58 1631162038 15.4000 2021-09-09 04:32:59 1631161979 15.4000 2021-09-09 04:31:58 1631161918 15.4000 2021-09-09 04:30:58 1631161858 15.4000 2021-09-09 04:29:58 1631161798 15.4000 2021-09-09 04:28:59 1631161739 15.4000 2021-09-09 04:27:58 1631161678 15.4000 2021-09-09 04:26:58 1631161618 15.4000 2021-09-09 04:25:58 1631161558 15.4000 2021-09-09 04:24:58 1631161498 15.4000 2021-09-09 04:23:59 1631161439 15.4000 2021-09-09 04:22:58 1631161378 15.4000 2021-09-09 04:21:58 1631161318 15.4000 2021-09-09 04:20:58 1631161258 15.4000 2021-09-09 04:19:59 1631161199 15.4000 2021-09-09 04:18:58 1631161138 15.4000 2021-09-09 04:17:58 1631161078 15.4000 2021-09-09 04:16:58 1631161018 15.4000 2021-09-09 04:15:59 1631160959 15.4000 2021-09-09 04:14:58 1631160898 15.4000 2021-09-09 04:13:58 1631160838 15.5000 2021-09-09 04:12:58 1631160778 15.5000 2021-09-09 04:11:58 1631160718 15.5000 2021-09-09 04:10:59 1631160659 15.6000 2021-09-09 04:09:58 1631160598 15.6000 2021-09-09 04:08:58 1631160538 15.6000 2021-09-09 04:07:58 1631160478 15.6000 2021-09-09 04:06:59 1631160419 15.6000 2021-09-09 04:05:58 1631160358 15.6000 2021-09-09 04:04:58 1631160298 15.6000 2021-09-09 04:03:58 1631160238 15.6000 2021-09-09 04:02:58 1631160178 15.6000 2021-09-09 04:01:59 1631160119 15.6000 2021-09-09 04:00:58 1631160058 15.6000 2021-09-09 03:59:58 1631159998 15.7000 2021-09-09 03:58:58 1631159938 15.7000 2021-09-09 03:57:59 1631159879 15.7000 2021-09-09 03:56:58 1631159818 15.7000 2021-09-09 03:55:58 1631159758 15.7000 2021-09-09 03:54:58 1631159698 15.7000 2021-09-09 03:53:59 1631159639 15.7000 2021-09-09 03:52:58 1631159578 15.6000 2021-09-09 03:51:58 1631159518 15.6000 2021-09-09 03:50:58 1631159458 15.6000 2021-09-09 03:49:59 1631159399 15.6000 2021-09-09 03:48:58 1631159338 15.6000 2021-09-09 03:47:58 1631159278 15.6000 2021-09-09 03:46:58 1631159218 15.6000 2021-09-09 03:45:58 1631159158 15.6000 2021-09-09 03:44:59 1631159099 15.6000 2021-09-09 03:43:58 1631159038 15.7000 2021-09-09 03:42:58 1631158978 15.7000 2021-09-09 03:41:58 1631158918 15.7000 2021-09-09 03:40:59 1631158859 15.7000 2021-09-09 03:39:58 1631158798 15.7000 2021-09-09 03:38:58 1631158738 15.7000 2021-09-09 03:37:58 1631158678 15.7000 2021-09-09 03:36:59 1631158619 15.7000 2021-09-09 03:35:58 1631158558 15.7000 2021-09-09 03:34:58 1631158498 15.8000 2021-09-09 03:33:58 1631158438 15.8000 2021-09-09 03:32:58 1631158378 15.8000 2021-09-09 03:31:59 1631158319 15.8000 2021-09-09 03:30:58 1631158258 15.8000 2021-09-09 03:29:58 1631158198 15.8000 2021-09-09 03:28:58 1631158138 15.9000 2021-09-09 03:27:59 1631158079 15.9000 2021-09-09 03:26:58 1631158018 15.9000 2021-09-09 03:25:58 1631157958 15.9000 2021-09-09 03:24:58 1631157898 15.9000 2021-09-09 03:23:59 1631157839 15.9000 2021-09-09 03:22:58 1631157778 15.9000 2021-09-09 03:21:58 1631157718 15.9000 2021-09-09 03:20:58 1631157658 15.9000 2021-09-09 03:19:58 1631157598 16.0000 2021-09-09 03:18:59 1631157539 16.0000 2021-09-09 03:17:58 1631157478 16.1000 2021-09-09 03:16:58 1631157418 16.2000 2021-09-09 03:15:58 1631157358 16.2000 2021-09-09 03:14:59 1631157299 16.2000 2021-09-09 03:13:58 1631157238 16.3000 2021-09-09 03:12:58 1631157178 16.3000 2021-09-09 03:11:58 1631157118 16.2000 2021-09-09 03:10:58 1631157058 16.2000 2021-09-09 03:09:59 1631156999 16.2000 2021-09-09 03:08:58 1631156938 16.2000 2021-09-09 03:07:58 1631156878 16.2000 2021-09-09 03:06:58 1631156818 16.2000 2021-09-09 03:05:59 1631156759 16.2000 2021-09-09 03:04:58 1631156698 16.2000 2021-09-09 03:03:58 1631156638 16.2000 2021-09-09 03:02:58 1631156578 16.2000 2021-09-09 03:01:59 1631156519 16.3000 2021-09-09 03:00:58 1631156458 16.3000 2021-09-09 02:59:58 1631156398 16.4000 2021-09-09 02:58:58 1631156338 16.4000 2021-09-09 02:57:58 1631156278 16.4000 2021-09-09 02:56:59 1631156219 16.4000 2021-09-09 02:55:58 1631156158 16.4000 2021-09-09 02:54:58 1631156098 16.4000 2021-09-09 02:53:58 1631156038 16.4000 2021-09-09 02:52:59 1631155979 16.4000 2021-09-09 02:51:58 1631155918 16.4000 2021-09-09 02:50:58 1631155858 16.5000 2021-09-09 02:49:58 1631155798 16.4000 2021-09-09 02:48:59 1631155739 16.4000 2021-09-09 02:47:58 1631155678 16.4000 2021-09-09 02:46:58 1631155618 16.4000 2021-09-09 02:45:58 1631155558 16.5000 2021-09-09 02:44:58 1631155498 16.5000 2021-09-09 02:43:59 1631155439 16.7000 2021-09-09 02:42:58 1631155378 16.7000 2021-09-09 02:41:58 1631155318 16.8000 2021-09-09 02:40:58 1631155258 16.8000 2021-09-09 02:39:59 1631155199 16.9000 2021-09-09 02:38:58 1631155138 16.9000 2021-09-09 02:37:58 1631155078 17.0000 2021-09-09 02:36:58 1631155018 17.1000 2021-09-09 02:35:59 1631154959 17.2000 2021-09-09 02:34:58 1631154898 17.2000 2021-09-09 02:33:58 1631154838 17.3000 2021-09-09 02:32:58 1631154778 17.3000 2021-09-09 02:31:58 1631154718 17.4000 2021-09-09 02:30:59 1631154659 17.4000 2021-09-09 02:29:58 1631154598 17.4000 2021-09-09 02:28:58 1631154538 17.4000 2021-09-09 02:27:58 1631154478 17.4000 2021-09-09 02:26:59 1631154419 17.4000 2021-09-09 02:25:58 1631154358 17.4000 2021-09-09 02:24:58 1631154298 17.3000 2021-09-09 02:23:58 1631154238 17.3000 2021-09-09 02:22:58 1631154178 17.4000 2021-09-09 02:21:59 1631154119 17.4000 2021-09-09 02:20:58 1631154058 17.5000 2021-09-09 02:19:58 1631153998 17.5000 2021-09-09 02:18:58 1631153938 17.5000 2021-09-09 02:17:59 1631153879 17.5000 2021-09-09 02:16:58 1631153818 17.4000 2021-09-09 02:15:58 1631153758 17.6000 2021-09-09 02:14:58 1631153698 17.6000 2021-09-09 02:13:59 1631153639 17.6000 2021-09-09 02:12:58 1631153578 17.6000 2021-09-09 02:11:58 1631153518 17.6000 2021-09-09 02:10:58 1631153458 17.6000 2021-09-09 02:09:58 1631153398 17.6000 2021-09-09 02:08:59 1631153339 17.5000 2021-09-09 02:07:58 1631153278 17.5000 2021-09-09 02:06:58 1631153218 17.4000 2021-09-09 02:05:58 1631153158 17.4000 2021-09-09 02:04:59 1631153099 17.4000 2021-09-09 02:03:58 1631153038 17.3000 2021-09-09 02:02:58 1631152978 17.3000 2021-09-09 02:01:58 1631152918 17.2000 2021-09-09 02:00:59 1631152859 17.2000 2021-09-09 01:59:58 1631152798 17.2000 2021-09-09 01:58:58 1631152738 17.2000 2021-09-09 01:57:58 1631152678 17.2000 2021-09-09 01:56:58 1631152618 17.1000 2021-09-09 01:55:59 1631152559 17.1000 2021-09-09 01:54:58 1631152498 17.1000 2021-09-09 01:53:58 1631152438 17.1000 2021-09-09 01:52:58 1631152378 17.1000 2021-09-09 01:51:59 1631152319 17.1000 2021-09-09 01:50:58 1631152258 17.1000 2021-09-09 01:49:58 1631152198 17.2000 2021-09-09 01:48:58 1631152138 17.2000 2021-09-09 01:47:59 1631152079 17.2000 2021-09-09 01:46:58 1631152018 17.2000 2021-09-09 01:45:58 1631151958 17.3000 2021-09-09 01:44:58 1631151898 17.3000 2021-09-09 01:43:58 1631151838 17.2000 2021-09-09 01:42:59 1631151779 17.2000 2021-09-09 01:41:58 1631151718 17.2000 2021-09-09 01:40:58 1631151658 17.2000 2021-09-09 01:39:59 1631151599 17.2000 2021-09-09 01:38:58 1631151538 17.2000 2021-09-09 01:37:58 1631151478 17.2000 2021-09-09 01:36:58 1631151418 17.2000 2021-09-09 01:35:59 1631151359 17.2000 2021-09-09 01:34:58 1631151298 17.2000 2021-09-09 01:33:58 1631151238 17.2000 2021-09-09 01:32:58 1631151178 17.2000 2021-09-09 01:31:59 1631151119 17.2000 2021-09-09 01:30:58 1631151058 17.2000 2021-09-09 01:29:58 1631150998 17.2000 2021-09-09 01:28:58 1631150938 17.2000 2021-09-09 01:27:59 1631150879 17.2000 2021-09-09 01:26:58 1631150818 17.1000 2021-09-09 01:25:58 1631150758 17.1000 2021-09-09 01:24:58 1631150698 17.1000 2021-09-09 01:23:58 1631150638 17.1000 2021-09-09 01:22:59 1631150579 17.1000 2021-09-09 01:21:58 1631150518 17.2000 2021-09-09 01:20:58 1631150458 17.2000 2021-09-09 01:19:58 1631150398 17.2000 2021-09-09 01:18:59 1631150339 17.3000 2021-09-09 01:17:58 1631150278 17.3000 2021-09-09 01:16:58 1631150218 17.4000 2021-09-09 01:15:58 1631150158 17.4000 2021-09-09 01:14:59 1631150099 17.4000 2021-09-09 01:13:58 1631150038 17.5000 2021-09-09 01:12:58 1631149978 17.5000 2021-09-09 01:11:58 1631149918 17.5000 2021-09-09 01:10:58 1631149858 17.5000 2021-09-09 01:09:59 1631149799 17.5000 2021-09-09 01:08:58 1631149738 17.6000 2021-09-09 01:07:58 1631149678 17.7000 2021-09-09 01:06:58 1631149618 17.8000 2021-09-09 01:05:59 1631149559 17.8000 2021-09-09 01:04:58 1631149498 17.9000 2021-09-09 01:03:58 1631149438 18.0000 2021-09-09 01:02:58 1631149378 18.1000 2021-09-09 01:01:58 1631149318 18.1000 2021-09-09 01:00:59 1631149259 18.1000 2021-09-09 00:59:58 1631149198 18.1000 2021-09-09 00:58:58 1631149138 18.1000 2021-09-09 00:57:58 1631149078 18.1000 2021-09-09 00:56:59 1631149019 18.1000 2021-09-09 00:55:58 1631148958 18.1000 2021-09-09 00:54:58 1631148898 18.2000 2021-09-09 00:53:58 1631148838 18.2000 2021-09-09 00:52:59 1631148779 18.2000 2021-09-09 00:51:58 1631148718 18.3000 2021-09-09 00:50:58 1631148658 18.3000 2021-09-09 00:49:58 1631148598 18.3000 2021-09-09 00:48:58 1631148538 18.3000 2021-09-09 00:47:59 1631148479 18.3000 2021-09-09 00:46:58 1631148418 18.3000 2021-09-09 00:45:58 1631148358 18.3000 2021-09-09 00:44:58 1631148298 18.3000 2021-09-09 00:43:59 1631148239 18.4000 2021-09-09 00:42:58 1631148178 18.4000 2021-09-09 00:41:58 1631148118 18.4000 2021-09-09 00:40:58 1631148058 18.4000 2021-09-09 00:39:58 1631147998 18.4000 2021-09-09 00:38:59 1631147939 18.4000 2021-09-09 00:37:58 1631147878 18.4000 2021-09-09 00:36:58 1631147818 18.4000 2021-09-09 00:35:58 1631147758 18.4000 2021-09-09 00:34:59 1631147699 18.4000 2021-09-09 00:33:58 1631147638 18.4000 2021-09-09 00:32:58 1631147578 18.5000 2021-09-09 00:31:58 1631147518 18.5000 2021-09-09 00:30:59 1631147459 18.5000 2021-09-09 00:29:58 1631147398 18.5000 2021-09-09 00:28:58 1631147338 18.5000 2021-09-09 00:27:58 1631147278 18.5000 2021-09-09 00:26:59 1631147219 18.5000 2021-09-09 00:25:58 1631147158 18.5000 2021-09-09 00:24:58 1631147098 18.5000 2021-09-09 00:23:58 1631147038 18.5000 2021-09-09 00:22:58 1631146978 18.5000 2021-09-09 00:21:59 1631146919 18.4000 2021-09-09 00:20:58 1631146858 18.4000 2021-09-09 00:19:58 1631146798 18.4000 2021-09-09 00:18:58 1631146738 18.4000 2021-09-09 00:17:59 1631146679 18.4000 2021-09-09 00:16:58 1631146618 18.4000 2021-09-09 00:15:59 1631146559 18.4000 2021-09-09 00:14:58 1631146498 18.4000 2021-09-09 00:13:58 1631146438 18.4000 2021-09-09 00:12:58 1631146378 18.4000 2021-09-09 00:11:59 1631146319 18.4000 2021-09-09 00:10:57 1631146257 18.4000 2021-09-09 00:09:58 1631146198 18.4000 2021-09-09 00:08:58 1631146138 18.4000 2021-09-09 00:07:58 1631146078 18.4000 2021-09-09 00:06:59 1631146019 18.4000 2021-09-09 00:05:58 1631145958 18.4000 2021-09-09 00:04:58 1631145898 18.4000 2021-09-09 00:03:58 1631145838 18.4000 2021-09-09 00:02:59 1631145779 18.4000 2021-09-09 00:01:59 1631145719 18.4000 2021-09-09 00:00:58 1631145658 18.4000