#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:58 1631059198 18.6000 2021-09-07 23:58:59 1631059139 18.6000 2021-09-07 23:57:58 1631059078 18.6000 2021-09-07 23:56:58 1631059018 18.7000 2021-09-07 23:55:58 1631058958 18.7000 2021-09-07 23:54:59 1631058899 18.7000 2021-09-07 23:53:58 1631058838 18.7000 2021-09-07 23:52:58 1631058778 18.7000 2021-09-07 23:51:58 1631058718 18.7000 2021-09-07 23:50:58 1631058658 18.7000 2021-09-07 23:49:59 1631058599 18.7000 2021-09-07 23:48:58 1631058538 18.8000 2021-09-07 23:47:58 1631058478 18.8000 2021-09-07 23:46:58 1631058418 18.8000 2021-09-07 23:45:59 1631058359 18.8000 2021-09-07 23:44:58 1631058298 18.9000 2021-09-07 23:43:58 1631058238 18.9000 2021-09-07 23:42:58 1631058178 18.9000 2021-09-07 23:41:59 1631058119 18.9000 2021-09-07 23:40:58 1631058058 19.0000 2021-09-07 23:39:58 1631057998 19.0000 2021-09-07 23:38:58 1631057938 19.0000 2021-09-07 23:37:58 1631057878 19.0000 2021-09-07 23:36:58 1631057818 19.0000 2021-09-07 23:35:58 1631057758 19.0000 2021-09-07 23:34:58 1631057698 19.0000 2021-09-07 23:33:58 1631057638 19.0000 2021-09-07 23:32:59 1631057579 19.0000 2021-09-07 23:31:58 1631057518 19.1000 2021-09-07 23:30:58 1631057458 19.1000 2021-09-07 23:29:58 1631057398 19.2000 2021-09-07 23:28:59 1631057339 19.2000 2021-09-07 23:27:58 1631057278 19.3000 2021-09-07 23:26:58 1631057218 19.3000 2021-09-07 23:25:58 1631057158 19.4000 2021-09-07 23:24:58 1631057098 19.5000 2021-09-07 23:23:59 1631057039 19.6000 2021-09-07 23:22:58 1631056978 19.6000 2021-09-07 23:21:58 1631056918 19.6000 2021-09-07 23:20:58 1631056858 19.6000 2021-09-07 23:19:59 1631056799 19.6000 2021-09-07 23:18:58 1631056738 19.7000 2021-09-07 23:17:58 1631056678 19.7000 2021-09-07 23:16:58 1631056618 19.7000 2021-09-07 23:15:59 1631056559 19.7000 2021-09-07 23:14:58 1631056498 19.7000 2021-09-07 23:13:58 1631056438 19.7000 2021-09-07 23:12:58 1631056378 19.7000 2021-09-07 23:11:58 1631056318 19.7000 2021-09-07 23:10:59 1631056259 19.7000 2021-09-07 23:09:58 1631056198 19.7000 2021-09-07 23:08:58 1631056138 19.7000 2021-09-07 23:07:58 1631056078 19.7000 2021-09-07 23:06:59 1631056019 19.6000 2021-09-07 23:05:58 1631055958 19.6000 2021-09-07 23:04:58 1631055898 19.6000 2021-09-07 23:03:58 1631055838 19.6000 2021-09-07 23:02:58 1631055778 19.7000 2021-09-07 23:01:59 1631055719 19.7000 2021-09-07 23:00:58 1631055658 19.7000 2021-09-07 22:59:58 1631055598 19.7000 2021-09-07 22:58:58 1631055538 19.7000 2021-09-07 22:57:59 1631055479 19.7000 2021-09-07 22:56:58 1631055418 19.7000 2021-09-07 22:55:58 1631055358 19.7000 2021-09-07 22:54:58 1631055298 19.7000 2021-09-07 22:53:59 1631055239 19.8000 2021-09-07 22:52:58 1631055178 19.8000 2021-09-07 22:51:58 1631055118 19.8000 2021-09-07 22:50:58 1631055058 19.8000 2021-09-07 22:49:58 1631054998 19.8000 2021-09-07 22:48:59 1631054939 19.8000 2021-09-07 22:47:58 1631054878 19.9000 2021-09-07 22:46:58 1631054818 19.9000 2021-09-07 22:45:58 1631054758 19.9000 2021-09-07 22:44:59 1631054699 19.9000 2021-09-07 22:43:58 1631054638 19.9000 2021-09-07 22:42:58 1631054578 20.0000 2021-09-07 22:41:58 1631054518 20.0000 2021-09-07 22:40:59 1631054459 20.0000 2021-09-07 22:39:58 1631054398 20.1000 2021-09-07 22:38:58 1631054338 20.1000 2021-09-07 22:37:58 1631054278 20.1000 2021-09-07 22:36:58 1631054218 20.1000 2021-09-07 22:35:59 1631054159 20.1000 2021-09-07 22:34:58 1631054098 20.1000 2021-09-07 22:33:58 1631054038 20.2000 2021-09-07 22:32:58 1631053978 20.2000 2021-09-07 22:31:59 1631053919 20.2000 2021-09-07 22:30:58 1631053858 20.3000 2021-09-07 22:29:58 1631053798 20.4000 2021-09-07 22:28:58 1631053738 20.4000 2021-09-07 22:27:58 1631053678 20.5000 2021-09-07 22:26:59 1631053619 20.6000 2021-09-07 22:25:58 1631053558 20.6000 2021-09-07 22:24:58 1631053498 20.7000 2021-09-07 22:23:58 1631053438 20.7000 2021-09-07 22:22:59 1631053379 20.7000 2021-09-07 22:21:58 1631053318 20.7000 2021-09-07 22:20:58 1631053258 20.6000 2021-09-07 22:19:58 1631053198 20.6000 2021-09-07 22:18:59 1631053139 20.6000 2021-09-07 22:17:58 1631053078 20.7000 2021-09-07 22:16:58 1631053018 20.7000 2021-09-07 22:15:58 1631052958 20.7000 2021-09-07 22:14:58 1631052898 20.8000 2021-09-07 22:13:59 1631052839 20.9000 2021-09-07 22:12:58 1631052778 21.0000 2021-09-07 22:11:58 1631052718 21.0000 2021-09-07 22:10:58 1631052658 21.2000 2021-09-07 22:09:59 1631052599 21.3000 2021-09-07 22:08:58 1631052538 21.5000 2021-09-07 22:07:58 1631052478 21.5000 2021-09-07 22:06:58 1631052418 21.5000 2021-09-07 22:05:59 1631052359 21.5000 2021-09-07 22:04:58 1631052298 21.6000 2021-09-07 22:03:58 1631052238 21.6000 2021-09-07 22:02:58 1631052178 21.6000 2021-09-07 22:01:58 1631052118 21.6000 2021-09-07 22:00:59 1631052059 21.6000 2021-09-07 21:59:58 1631051998 21.6000 2021-09-07 21:58:58 1631051938 21.6000 2021-09-07 21:57:58 1631051878 21.6000 2021-09-07 21:56:59 1631051819 21.6000 2021-09-07 21:55:58 1631051758 21.6000 2021-09-07 21:54:58 1631051698 21.7000 2021-09-07 21:53:58 1631051638 21.7000 2021-09-07 21:52:58 1631051578 21.7000 2021-09-07 21:51:59 1631051519 21.7000 2021-09-07 21:50:58 1631051458 21.7000 2021-09-07 21:49:58 1631051398 21.7000 2021-09-07 21:48:58 1631051338 21.7000 2021-09-07 21:47:59 1631051279 21.7000 2021-09-07 21:46:58 1631051218 21.7000 2021-09-07 21:45:58 1631051158 21.7000 2021-09-07 21:44:58 1631051098 21.7000 2021-09-07 21:43:58 1631051038 21.7000 2021-09-07 21:42:59 1631050979 21.7000 2021-09-07 21:41:58 1631050918 21.7000 2021-09-07 21:40:58 1631050858 21.7000 2021-09-07 21:39:58 1631050798 21.7000 2021-09-07 21:38:59 1631050739 21.7000 2021-09-07 21:37:58 1631050678 21.7000 2021-09-07 21:36:58 1631050618 21.7000 2021-09-07 21:35:58 1631050558 21.7000 2021-09-07 21:34:59 1631050499 21.7000 2021-09-07 21:33:58 1631050438 21.7000 2021-09-07 21:32:58 1631050378 21.7000 2021-09-07 21:31:58 1631050318 21.7000 2021-09-07 21:30:58 1631050258 21.7000 2021-09-07 21:29:59 1631050199 21.7000 2021-09-07 21:28:58 1631050138 21.7000 2021-09-07 21:27:58 1631050078 21.7000 2021-09-07 21:26:58 1631050018 21.7000 2021-09-07 21:25:59 1631049959 21.8000 2021-09-07 21:24:58 1631049898 21.8000 2021-09-07 21:23:58 1631049838 21.9000 2021-09-07 21:22:58 1631049778 21.9000 2021-09-07 21:21:59 1631049719 22.0000 2021-09-07 21:20:58 1631049658 22.0000 2021-09-07 21:19:58 1631049598 22.1000 2021-09-07 21:18:58 1631049538 22.1000 2021-09-07 21:17:58 1631049478 22.1000 2021-09-07 21:16:59 1631049419 22.1000 2021-09-07 21:15:58 1631049358 22.2000 2021-09-07 21:14:58 1631049298 22.2000 2021-09-07 21:13:58 1631049238 22.2000 2021-09-07 21:12:59 1631049179 22.2000 2021-09-07 21:11:58 1631049118 22.2000 2021-09-07 21:10:58 1631049058 22.2000 2021-09-07 21:09:58 1631048998 22.2000 2021-09-07 21:08:59 1631048939 22.2000 2021-09-07 21:07:58 1631048878 22.2000 2021-09-07 21:06:58 1631048818 22.1000 2021-09-07 21:05:58 1631048758 22.1000 2021-09-07 21:04:58 1631048698 22.1000 2021-09-07 21:03:59 1631048639 22.1000 2021-09-07 21:02:58 1631048578 22.0000 2021-09-07 21:01:58 1631048518 22.0000 2021-09-07 21:00:58 1631048458 22.0000 2021-09-07 20:59:59 1631048399 21.9000 2021-09-07 20:58:58 1631048338 21.9000 2021-09-07 20:57:58 1631048278 21.9000 2021-09-07 20:56:58 1631048218 21.8000 2021-09-07 20:55:58 1631048158 21.8000 2021-09-07 20:54:59 1631048099 21.8000 2021-09-07 20:53:58 1631048038 21.8000 2021-09-07 20:52:58 1631047978 21.8000 2021-09-07 20:51:58 1631047918 21.8000 2021-09-07 20:50:59 1631047859 21.8000 2021-09-07 20:49:58 1631047798 21.8000 2021-09-07 20:48:58 1631047738 21.8000 2021-09-07 20:47:58 1631047678 21.8000 2021-09-07 20:46:58 1631047618 21.9000 2021-09-07 20:45:58 1631047558 21.8000 2021-09-07 20:44:58 1631047498 21.8000 2021-09-07 20:43:58 1631047438 21.9000 2021-09-07 20:42:58 1631047378 21.8000 2021-09-07 20:41:59 1631047319 21.9000 2021-09-07 20:40:58 1631047258 21.8000 2021-09-07 20:39:58 1631047198 21.8000 2021-09-07 20:38:58 1631047138 21.8000 2021-09-07 20:37:59 1631047079 21.9000 2021-09-07 20:36:58 1631047018 21.9000 2021-09-07 20:35:58 1631046958 21.9000 2021-09-07 20:34:58 1631046898 21.9000 2021-09-07 20:33:58 1631046838 21.9000 2021-09-07 20:32:59 1631046779 22.0000 2021-09-07 20:31:58 1631046718 22.0000 2021-09-07 20:30:58 1631046658 22.0000 2021-09-07 20:29:58 1631046598 22.0000 2021-09-07 20:28:59 1631046539 22.1000 2021-09-07 20:27:58 1631046478 22.1000 2021-09-07 20:26:58 1631046418 22.1000 2021-09-07 20:25:58 1631046358 22.2000 2021-09-07 20:24:58 1631046298 22.2000 2021-09-07 20:23:59 1631046239 22.2000 2021-09-07 20:22:58 1631046178 22.2000 2021-09-07 20:21:58 1631046118 22.2000 2021-09-07 20:20:58 1631046058 22.2000 2021-09-07 20:19:59 1631045999 22.2000 2021-09-07 20:18:58 1631045938 22.2000 2021-09-07 20:17:58 1631045878 22.2000 2021-09-07 20:16:58 1631045818 22.3000 2021-09-07 20:15:58 1631045758 22.2000 2021-09-07 20:14:59 1631045699 22.3000 2021-09-07 20:13:58 1631045638 22.3000 2021-09-07 20:12:58 1631045578 22.2000 2021-09-07 20:11:58 1631045518 22.3000 2021-09-07 20:10:59 1631045459 22.3000 2021-09-07 20:09:58 1631045398 22.3000 2021-09-07 20:08:58 1631045338 22.3000 2021-09-07 20:07:58 1631045278 22.3000 2021-09-07 20:06:58 1631045218 22.3000 2021-09-07 20:05:58 1631045158 22.3000 2021-09-07 20:04:58 1631045098 22.3000 2021-09-07 20:03:58 1631045038 22.3000 2021-09-07 20:02:58 1631044978 22.3000 2021-09-07 20:01:59 1631044919 22.3000 2021-09-07 20:00:58 1631044858 22.3000 2021-09-07 19:59:58 1631044798 22.3000 2021-09-07 19:58:58 1631044738 22.3000 2021-09-07 19:57:59 1631044679 22.3000 2021-09-07 19:56:58 1631044618 22.3000 2021-09-07 19:55:58 1631044558 22.3000 2021-09-07 19:54:58 1631044498 22.3000 2021-09-07 19:53:58 1631044438 22.3000 2021-09-07 19:52:59 1631044379 22.3000 2021-09-07 19:51:58 1631044318 22.3000 2021-09-07 19:50:58 1631044258 22.3000 2021-09-07 19:49:58 1631044198 22.3000 2021-09-07 19:48:59 1631044139 22.3000 2021-09-07 19:47:58 1631044078 22.3000 2021-09-07 19:46:58 1631044018 22.3000 2021-09-07 19:45:58 1631043958 22.3000 2021-09-07 19:44:58 1631043898 22.3000 2021-09-07 19:43:59 1631043839 22.3000 2021-09-07 19:42:58 1631043778 22.4000 2021-09-07 19:41:58 1631043718 22.3000 2021-09-07 19:40:58 1631043658 22.3000 2021-09-07 19:39:59 1631043599 22.4000 2021-09-07 19:38:58 1631043538 22.4000 2021-09-07 19:37:58 1631043478 22.4000 2021-09-07 19:36:58 1631043418 22.4000 2021-09-07 19:35:59 1631043359 22.4000 2021-09-07 19:34:58 1631043298 22.4000 2021-09-07 19:33:58 1631043238 22.4000 2021-09-07 19:32:58 1631043178 22.5000 2021-09-07 19:31:59 1631043119 22.5000 2021-09-07 19:30:58 1631043058 22.5000 2021-09-07 19:29:58 1631042998 22.6000 2021-09-07 19:28:58 1631042938 22.6000 2021-09-07 19:27:58 1631042878 22.6000 2021-09-07 19:26:59 1631042819 22.7000 2021-09-07 19:25:58 1631042758 22.7000 2021-09-07 19:24:58 1631042698 22.7000 2021-09-07 19:23:58 1631042638 22.8000 2021-09-07 19:22:59 1631042579 22.8000 2021-09-07 19:21:58 1631042518 22.8000 2021-09-07 19:20:58 1631042458 22.8000 2021-09-07 19:19:58 1631042398 22.8000 2021-09-07 19:18:58 1631042338 22.9000 2021-09-07 19:17:59 1631042279 22.9000 2021-09-07 19:16:58 1631042218 22.9000 2021-09-07 19:15:58 1631042158 22.9000 2021-09-07 19:14:58 1631042098 22.9000 2021-09-07 19:13:59 1631042039 23.0000 2021-09-07 19:12:58 1631041978 23.0000 2021-09-07 19:11:58 1631041918 23.0000 2021-09-07 19:10:58 1631041858 23.0000 2021-09-07 19:09:58 1631041798 23.0000 2021-09-07 19:08:59 1631041739 23.0000 2021-09-07 19:07:58 1631041678 23.0000 2021-09-07 19:06:58 1631041618 23.1000 2021-09-07 19:05:58 1631041558 23.1000 2021-09-07 19:04:59 1631041499 23.1000 2021-09-07 19:03:58 1631041438 23.1000 2021-09-07 19:02:58 1631041378 23.1000 2021-09-07 19:01:58 1631041318 23.1000 2021-09-07 19:00:58 1631041258 23.1000 2021-09-07 18:59:59 1631041199 23.1000 2021-09-07 18:58:58 1631041138 23.2000 2021-09-07 18:57:58 1631041078 23.2000 2021-09-07 18:56:58 1631041018 23.2000 2021-09-07 18:55:59 1631040959 23.2000 2021-09-07 18:54:58 1631040898 23.2000 2021-09-07 18:53:58 1631040838 23.3000 2021-09-07 18:52:58 1631040778 23.2000 2021-09-07 18:51:59 1631040719 23.3000 2021-09-07 18:50:58 1631040658 23.3000 2021-09-07 18:49:58 1631040598 23.3000 2021-09-07 18:48:58 1631040538 23.3000 2021-09-07 18:47:59 1631040479 23.3000 2021-09-07 18:46:58 1631040418 23.3000 2021-09-07 18:45:58 1631040358 23.3000 2021-09-07 18:44:58 1631040298 23.4000 2021-09-07 18:43:58 1631040238 23.4000 2021-09-07 18:42:59 1631040179 23.4000 2021-09-07 18:41:58 1631040118 23.5000 2021-09-07 18:40:58 1631040058 23.5000 2021-09-07 18:39:58 1631039998 23.5000 2021-09-07 18:38:59 1631039939 23.5000 2021-09-07 18:37:58 1631039878 23.6000 2021-09-07 18:36:58 1631039818 23.6000 2021-09-07 18:35:58 1631039758 23.6000 2021-09-07 18:34:59 1631039699 23.6000 2021-09-07 18:33:58 1631039638 23.6000 2021-09-07 18:32:58 1631039578 23.7000 2021-09-07 18:31:58 1631039518 23.7000 2021-09-07 18:30:58 1631039458 23.7000 2021-09-07 18:29:59 1631039399 23.7000 2021-09-07 18:28:58 1631039338 23.7000 2021-09-07 18:27:58 1631039278 23.7000 2021-09-07 18:26:58 1631039218 23.8000 2021-09-07 18:25:59 1631039159 23.8000 2021-09-07 18:24:58 1631039098 23.8000 2021-09-07 18:23:58 1631039038 23.8000 2021-09-07 18:22:58 1631038978 23.9000 2021-09-07 18:21:58 1631038918 23.9000 2021-09-07 18:20:59 1631038859 23.9000 2021-09-07 18:19:58 1631038798 24.0000 2021-09-07 18:18:58 1631038738 24.0000 2021-09-07 18:17:58 1631038678 24.1000 2021-09-07 18:16:59 1631038619 24.1000 2021-09-07 18:15:58 1631038558 24.1000 2021-09-07 18:14:58 1631038498 24.2000 2021-09-07 18:13:58 1631038438 24.2000 2021-09-07 18:12:59 1631038379 24.2000 2021-09-07 18:11:58 1631038318 24.3000 2021-09-07 18:10:58 1631038258 24.3000 2021-09-07 18:09:58 1631038198 24.3000 2021-09-07 18:08:58 1631038138 24.4000 2021-09-07 18:07:59 1631038079 24.4000 2021-09-07 18:06:58 1631038018 24.4000 2021-09-07 18:05:58 1631037958 24.5000 2021-09-07 18:04:58 1631037898 24.5000 2021-09-07 18:03:59 1631037839 24.5000 2021-09-07 18:02:58 1631037778 24.6000 2021-09-07 18:01:58 1631037718 24.6000 2021-09-07 18:00:58 1631037658 24.6000 2021-09-07 17:59:59 1631037599 24.6000 2021-09-07 17:58:58 1631037538 24.6000 2021-09-07 17:57:58 1631037478 24.7000 2021-09-07 17:56:58 1631037418 24.7000 2021-09-07 17:55:58 1631037358 24.7000 2021-09-07 17:54:59 1631037299 24.7000 2021-09-07 17:53:58 1631037238 24.8000 2021-09-07 17:52:58 1631037178 24.8000 2021-09-07 17:51:58 1631037118 24.8000 2021-09-07 17:50:59 1631037059 24.9000 2021-09-07 17:49:58 1631036998 24.9000 2021-09-07 17:48:58 1631036938 25.0000 2021-09-07 17:47:58 1631036878 25.0000 2021-09-07 17:46:58 1631036818 25.0000 2021-09-07 17:45:59 1631036759 25.0000 2021-09-07 17:44:58 1631036698 25.1000 2021-09-07 17:43:58 1631036638 25.1000 2021-09-07 17:42:58 1631036578 25.1000 2021-09-07 17:41:59 1631036519 25.2000 2021-09-07 17:40:58 1631036458 25.2000 2021-09-07 17:39:58 1631036398 25.2000 2021-09-07 17:38:58 1631036338 25.2000 2021-09-07 17:37:59 1631036279 25.3000 2021-09-07 17:36:58 1631036218 25.3000 2021-09-07 17:35:58 1631036158 25.4000 2021-09-07 17:34:58 1631036098 25.4000 2021-09-07 17:33:58 1631036038 25.4000 2021-09-07 17:32:59 1631035979 25.5000 2021-09-07 17:31:58 1631035918 25.5000 2021-09-07 17:30:58 1631035858 25.5000 2021-09-07 17:29:58 1631035798 25.5000 2021-09-07 17:28:59 1631035739 25.6000 2021-09-07 17:27:58 1631035678 25.6000 2021-09-07 17:26:58 1631035618 25.6000 2021-09-07 17:25:58 1631035558 25.7000 2021-09-07 17:24:59 1631035499 25.8000 2021-09-07 17:23:58 1631035438 25.8000 2021-09-07 17:22:58 1631035378 25.8000 2021-09-07 17:21:58 1631035318 25.8000 2021-09-07 17:20:58 1631035258 25.8000 2021-09-07 17:19:59 1631035199 25.8000 2021-09-07 17:18:58 1631035138 25.8000 2021-09-07 17:17:58 1631035078 25.8000 2021-09-07 17:16:58 1631035018 25.9000 2021-09-07 17:15:59 1631034959 25.9000 2021-09-07 17:14:58 1631034898 25.9000 2021-09-07 17:13:58 1631034838 25.9000 2021-09-07 17:12:58 1631034778 25.9000 2021-09-07 17:11:59 1631034719 26.0000 2021-09-07 17:10:58 1631034658 26.0000 2021-09-07 17:09:58 1631034598 26.0000 2021-09-07 17:08:58 1631034538 26.0000 2021-09-07 17:07:59 1631034479 26.1000 2021-09-07 17:06:58 1631034418 26.1000 2021-09-07 17:05:58 1631034358 26.1000 2021-09-07 17:04:58 1631034298 26.2000 2021-09-07 17:03:58 1631034238 26.2000 2021-09-07 17:02:59 1631034179 26.2000 2021-09-07 17:01:58 1631034118 26.3000 2021-09-07 17:00:58 1631034058 26.3000 2021-09-07 16:59:58 1631033998 26.3000 2021-09-07 16:58:59 1631033939 26.4000 2021-09-07 16:57:58 1631033878 26.4000 2021-09-07 16:56:58 1631033818 26.4000 2021-09-07 16:55:58 1631033758 26.4000 2021-09-07 16:54:58 1631033698 26.5000 2021-09-07 16:53:59 1631033639 26.5000 2021-09-07 16:52:58 1631033578 26.5000 2021-09-07 16:51:58 1631033518 26.5000 2021-09-07 16:50:58 1631033458 26.5000 2021-09-07 16:49:59 1631033399 26.5000 2021-09-07 16:48:58 1631033338 26.5000 2021-09-07 16:47:58 1631033278 26.6000 2021-09-07 16:46:58 1631033218 26.6000 2021-09-07 16:45:59 1631033159 26.6000 2021-09-07 16:44:58 1631033098 26.7000 2021-09-07 16:43:58 1631033038 26.7000 2021-09-07 16:42:58 1631032978 26.7000 2021-09-07 16:41:58 1631032918 26.7000 2021-09-07 16:40:59 1631032859 26.7000 2021-09-07 16:39:58 1631032798 26.8000 2021-09-07 16:38:58 1631032738 26.8000 2021-09-07 16:37:58 1631032678 26.8000 2021-09-07 16:36:59 1631032619 26.9000 2021-09-07 16:35:58 1631032558 26.9000 2021-09-07 16:34:58 1631032498 26.9000 2021-09-07 16:33:58 1631032438 27.0000 2021-09-07 16:32:58 1631032378 27.0000 2021-09-07 16:31:59 1631032319 27.1000 2021-09-07 16:30:58 1631032258 27.1000 2021-09-07 16:29:58 1631032198 27.2000 2021-09-07 16:28:58 1631032138 27.2000 2021-09-07 16:27:59 1631032079 27.2000 2021-09-07 16:26:58 1631032018 27.3000 2021-09-07 16:25:58 1631031958 27.3000 2021-09-07 16:24:58 1631031898 27.4000 2021-09-07 16:23:59 1631031839 27.4000 2021-09-07 16:22:58 1631031778 27.4000 2021-09-07 16:21:58 1631031718 27.5000 2021-09-07 16:20:58 1631031658 27.5000 2021-09-07 16:19:58 1631031598 27.5000 2021-09-07 16:18:59 1631031539 27.6000 2021-09-07 16:17:58 1631031478 27.6000 2021-09-07 16:16:58 1631031418 27.6000 2021-09-07 16:15:58 1631031358 27.6000 2021-09-07 16:14:59 1631031299 27.6000 2021-09-07 16:13:58 1631031238 27.6000 2021-09-07 16:12:58 1631031178 27.6000 2021-09-07 16:11:58 1631031118 27.6000 2021-09-07 16:10:59 1631031059 27.6000 2021-09-07 16:09:58 1631030998 27.6000 2021-09-07 16:08:58 1631030938 27.6000 2021-09-07 16:07:58 1631030878 27.6000 2021-09-07 16:06:58 1631030818 27.6000 2021-09-07 16:05:59 1631030759 27.7000 2021-09-07 16:04:58 1631030698 27.7000 2021-09-07 16:03:58 1631030638 27.7000 2021-09-07 16:02:58 1631030578 27.7000 2021-09-07 16:01:59 1631030519 27.7000 2021-09-07 16:00:58 1631030458 27.8000 2021-09-07 15:59:58 1631030398 27.8000 2021-09-07 15:58:58 1631030338 27.8000 2021-09-07 15:57:59 1631030279 27.8000 2021-09-07 15:56:58 1631030218 27.8000 2021-09-07 15:55:58 1631030158 27.8000 2021-09-07 15:54:58 1631030098 27.8000 2021-09-07 15:53:58 1631030038 27.8000 2021-09-07 15:52:59 1631029979 27.8000 2021-09-07 15:51:58 1631029918 27.9000 2021-09-07 15:50:58 1631029858 27.9000 2021-09-07 15:49:58 1631029798 27.9000 2021-09-07 15:48:59 1631029739 28.0000 2021-09-07 15:47:58 1631029678 28.0000 2021-09-07 15:46:58 1631029618 28.0000 2021-09-07 15:45:58 1631029558 28.1000 2021-09-07 15:44:59 1631029499 28.1000 2021-09-07 15:43:58 1631029438 28.1000 2021-09-07 15:42:58 1631029378 28.1000 2021-09-07 15:41:58 1631029318 28.1000 2021-09-07 15:40:58 1631029258 28.1000 2021-09-07 15:39:59 1631029199 28.2000 2021-09-07 15:38:58 1631029138 28.2000 2021-09-07 15:37:58 1631029078 28.2000 2021-09-07 15:36:58 1631029018 28.2000 2021-09-07 15:35:59 1631028959 28.2000 2021-09-07 15:34:58 1631028898 28.2000 2021-09-07 15:33:58 1631028838 28.3000 2021-09-07 15:32:58 1631028778 28.3000 2021-09-07 15:31:58 1631028718 28.2000 2021-09-07 15:30:59 1631028659 28.2000 2021-09-07 15:29:58 1631028598 28.2000 2021-09-07 15:28:58 1631028538 28.2000 2021-09-07 15:27:58 1631028478 28.1000 2021-09-07 15:26:59 1631028419 28.1000 2021-09-07 15:25:58 1631028358 28.1000 2021-09-07 15:24:58 1631028298 28.1000 2021-09-07 15:23:58 1631028238 28.2000 2021-09-07 15:22:59 1631028179 28.2000 2021-09-07 15:21:58 1631028118 28.2000 2021-09-07 15:20:58 1631028058 28.2000 2021-09-07 15:19:58 1631027998 28.2000 2021-09-07 15:18:58 1631027938 28.2000 2021-09-07 15:17:59 1631027879 28.2000 2021-09-07 15:16:58 1631027818 28.3000 2021-09-07 15:15:58 1631027758 28.3000 2021-09-07 15:14:58 1631027698 28.3000 2021-09-07 15:13:59 1631027639 28.3000 2021-09-07 15:12:58 1631027578 28.3000 2021-09-07 15:11:58 1631027518 28.3000 2021-09-07 15:10:58 1631027458 28.4000 2021-09-07 15:09:59 1631027399 28.4000 2021-09-07 15:08:58 1631027338 28.4000 2021-09-07 15:07:58 1631027278 28.4000 2021-09-07 15:06:58 1631027218 28.5000 2021-09-07 15:05:58 1631027158 28.5000 2021-09-07 15:04:59 1631027099 28.5000 2021-09-07 15:03:58 1631027038 28.5000 2021-09-07 15:02:58 1631026978 28.5000 2021-09-07 15:01:58 1631026918 28.5000 2021-09-07 15:00:59 1631026859 28.4000 2021-09-07 14:59:58 1631026798 28.4000 2021-09-07 14:58:58 1631026738 28.4000 2021-09-07 14:57:58 1631026678 28.4000 2021-09-07 14:56:58 1631026618 28.3000 2021-09-07 14:55:59 1631026559 28.3000 2021-09-07 14:54:58 1631026498 28.3000 2021-09-07 14:53:58 1631026438 28.3000 2021-09-07 14:52:58 1631026378 28.3000 2021-09-07 14:51:59 1631026319 28.3000 2021-09-07 14:50:58 1631026258 28.3000 2021-09-07 14:49:58 1631026198 28.3000 2021-09-07 14:48:58 1631026138 28.2000 2021-09-07 14:47:59 1631026079 28.3000 2021-09-07 14:46:58 1631026018 28.3000 2021-09-07 14:45:58 1631025958 28.3000 2021-09-07 14:44:58 1631025898 28.3000 2021-09-07 14:43:58 1631025838 28.3000 2021-09-07 14:42:59 1631025779 28.3000 2021-09-07 14:41:58 1631025718 28.3000 2021-09-07 14:40:58 1631025658 28.3000 2021-09-07 14:39:58 1631025598 28.4000 2021-09-07 14:38:59 1631025539 28.4000 2021-09-07 14:37:58 1631025478 28.4000 2021-09-07 14:36:58 1631025418 28.4000 2021-09-07 14:35:58 1631025358 28.4000 2021-09-07 14:34:58 1631025298 28.5000 2021-09-07 14:33:59 1631025239 28.5000 2021-09-07 14:32:58 1631025178 28.4000 2021-09-07 14:31:58 1631025118 28.4000 2021-09-07 14:30:58 1631025058 28.3000 2021-09-07 14:29:59 1631024999 28.3000 2021-09-07 14:28:58 1631024938 28.3000 2021-09-07 14:27:58 1631024878 28.3000 2021-09-07 14:26:58 1631024818 28.3000 2021-09-07 14:25:59 1631024759 28.3000 2021-09-07 14:24:58 1631024698 28.2000 2021-09-07 14:23:58 1631024638 28.2000 2021-09-07 14:22:58 1631024578 28.1000 2021-09-07 14:21:58 1631024518 28.1000 2021-09-07 14:20:59 1631024459 28.0000 2021-09-07 14:19:58 1631024398 28.0000 2021-09-07 14:18:58 1631024338 28.0000 2021-09-07 14:17:58 1631024278 28.0000 2021-09-07 14:16:59 1631024219 28.1000 2021-09-07 14:15:58 1631024158 28.1000 2021-09-07 14:14:58 1631024098 28.1000 2021-09-07 14:13:58 1631024038 28.1000 2021-09-07 14:12:58 1631023978 28.1000 2021-09-07 14:11:59 1631023919 28.1000 2021-09-07 14:10:58 1631023858 28.1000 2021-09-07 14:09:58 1631023798 28.2000 2021-09-07 14:08:58 1631023738 28.2000 2021-09-07 14:07:59 1631023679 28.1000 2021-09-07 14:06:58 1631023618 28.1000 2021-09-07 14:05:58 1631023558 28.1000 2021-09-07 14:04:58 1631023498 28.0000 2021-09-07 14:03:59 1631023439 28.1000 2021-09-07 14:02:58 1631023378 28.0000 2021-09-07 14:01:58 1631023318 28.1000 2021-09-07 14:00:58 1631023258 28.1000 2021-09-07 13:59:58 1631023198 28.1000 2021-09-07 13:58:59 1631023139 28.1000 2021-09-07 13:57:58 1631023078 28.0000 2021-09-07 13:56:58 1631023018 28.0000 2021-09-07 13:55:58 1631022958 28.0000 2021-09-07 13:54:59 1631022899 28.0000 2021-09-07 13:53:58 1631022838 27.9000 2021-09-07 13:52:58 1631022778 27.9000 2021-09-07 13:51:58 1631022718 28.0000 2021-09-07 13:50:58 1631022658 28.0000 2021-09-07 13:49:59 1631022599 28.0000 2021-09-07 13:48:58 1631022538 28.1000 2021-09-07 13:47:58 1631022478 28.0000 2021-09-07 13:46:58 1631022418 28.0000 2021-09-07 13:45:59 1631022359 28.0000 2021-09-07 13:44:58 1631022298 28.0000 2021-09-07 13:43:58 1631022238 28.0000 2021-09-07 13:42:58 1631022178 28.0000 2021-09-07 13:41:59 1631022119 28.1000 2021-09-07 13:40:58 1631022058 28.1000 2021-09-07 13:39:58 1631021998 28.1000 2021-09-07 13:38:58 1631021938 28.1000 2021-09-07 13:37:59 1631021879 28.1000 2021-09-07 13:36:58 1631021818 28.1000 2021-09-07 13:35:58 1631021758 28.1000 2021-09-07 13:34:58 1631021698 28.1000 2021-09-07 13:33:58 1631021638 28.1000 2021-09-07 13:32:59 1631021579 28.1000 2021-09-07 13:31:58 1631021518 28.2000 2021-09-07 13:30:58 1631021458 28.2000 2021-09-07 13:29:58 1631021398 28.1000 2021-09-07 13:28:59 1631021339 28.1000 2021-09-07 13:27:58 1631021278 28.1000 2021-09-07 13:26:58 1631021218 28.1000 2021-09-07 13:25:58 1631021158 28.0000 2021-09-07 13:24:58 1631021098 27.9000 2021-09-07 13:23:59 1631021039 27.9000 2021-09-07 13:22:58 1631020978 27.9000 2021-09-07 13:21:58 1631020918 27.9000 2021-09-07 13:20:58 1631020858 27.8000 2021-09-07 13:19:59 1631020799 27.9000 2021-09-07 13:18:58 1631020738 27.9000 2021-09-07 13:17:58 1631020678 27.9000 2021-09-07 13:16:58 1631020618 27.9000 2021-09-07 13:15:59 1631020559 27.8000 2021-09-07 13:14:58 1631020498 27.8000 2021-09-07 13:13:58 1631020438 27.8000 2021-09-07 13:12:58 1631020378 27.8000 2021-09-07 13:11:58 1631020318 27.8000 2021-09-07 13:10:59 1631020259 27.9000 2021-09-07 13:09:58 1631020198 27.9000 2021-09-07 13:08:58 1631020138 27.9000 2021-09-07 13:07:58 1631020078 27.9000 2021-09-07 13:06:59 1631020019 27.8000 2021-09-07 13:05:58 1631019958 27.7000 2021-09-07 13:04:58 1631019898 27.6000 2021-09-07 13:03:58 1631019838 27.6000 2021-09-07 13:02:58 1631019778 27.6000 2021-09-07 13:01:59 1631019719 27.6000 2021-09-07 13:00:58 1631019658 27.6000 2021-09-07 12:59:58 1631019598 27.6000 2021-09-07 12:58:58 1631019538 27.8000 2021-09-07 12:57:59 1631019479 27.9000 2021-09-07 12:56:58 1631019418 28.0000 2021-09-07 12:55:58 1631019358 27.9000 2021-09-07 12:54:58 1631019298 27.9000 2021-09-07 12:53:58 1631019238 27.9000 2021-09-07 12:52:58 1631019178 27.9000 2021-09-07 12:51:58 1631019118 27.9000 2021-09-07 12:50:58 1631019058 27.9000 2021-09-07 12:49:58 1631018998 27.9000 2021-09-07 12:48:59 1631018939 27.9000 2021-09-07 12:47:58 1631018878 27.9000 2021-09-07 12:46:58 1631018818 27.8000 2021-09-07 12:45:58 1631018758 27.8000 2021-09-07 12:44:59 1631018699 27.9000 2021-09-07 12:43:58 1631018638 27.8000 2021-09-07 12:42:58 1631018578 27.7000 2021-09-07 12:41:58 1631018518 27.7000 2021-09-07 12:40:58 1631018458 27.6000 2021-09-07 12:39:59 1631018399 27.6000 2021-09-07 12:38:58 1631018338 27.5000 2021-09-07 12:37:58 1631018278 27.5000 2021-09-07 12:36:58 1631018218 27.5000 2021-09-07 12:35:59 1631018159 27.5000 2021-09-07 12:34:58 1631018098 27.4000 2021-09-07 12:33:58 1631018038 27.4000 2021-09-07 12:32:58 1631017978 27.5000 2021-09-07 12:31:59 1631017919 27.5000 2021-09-07 12:30:58 1631017858 27.6000 2021-09-07 12:29:58 1631017798 27.5000 2021-09-07 12:28:58 1631017738 27.6000 2021-09-07 12:27:59 1631017679 27.5000 2021-09-07 12:26:58 1631017618 27.5000 2021-09-07 12:25:58 1631017558 27.6000 2021-09-07 12:24:58 1631017498 27.5000 2021-09-07 12:23:58 1631017438 27.4000 2021-09-07 12:22:59 1631017379 27.3000 2021-09-07 12:21:58 1631017318 27.2000 2021-09-07 12:20:58 1631017258 27.2000 2021-09-07 12:19:58 1631017198 27.2000 2021-09-07 12:18:59 1631017139 27.2000 2021-09-07 12:17:58 1631017078 27.2000 2021-09-07 12:16:58 1631017018 27.2000 2021-09-07 12:15:58 1631016958 27.3000 2021-09-07 12:14:59 1631016899 27.3000 2021-09-07 12:13:58 1631016838 27.3000 2021-09-07 12:12:58 1631016778 27.2000 2021-09-07 12:11:58 1631016718 27.2000 2021-09-07 12:10:58 1631016658 27.3000 2021-09-07 12:09:59 1631016599 27.3000 2021-09-07 12:08:58 1631016538 27.3000 2021-09-07 12:07:58 1631016478 27.3000 2021-09-07 12:06:58 1631016418 27.3000 2021-09-07 12:05:59 1631016359 27.3000 2021-09-07 12:04:58 1631016298 27.2000 2021-09-07 12:03:58 1631016238 27.1000 2021-09-07 12:02:58 1631016178 27.0000 2021-09-07 12:01:58 1631016118 27.0000 2021-09-07 12:00:59 1631016059 26.9000 2021-09-07 11:59:58 1631015998 26.9000 2021-09-07 11:58:58 1631015938 26.9000 2021-09-07 11:57:58 1631015878 26.9000 2021-09-07 11:56:59 1631015819 27.0000 2021-09-07 11:55:58 1631015758 27.0000 2021-09-07 11:54:58 1631015698 27.0000 2021-09-07 11:53:58 1631015638 27.0000 2021-09-07 11:52:58 1631015578 27.0000 2021-09-07 11:51:59 1631015519 27.0000 2021-09-07 11:50:58 1631015458 27.1000 2021-09-07 11:49:58 1631015398 27.1000 2021-09-07 11:48:58 1631015338 27.1000 2021-09-07 11:47:59 1631015279 27.0000 2021-09-07 11:46:58 1631015218 26.9000 2021-09-07 11:45:58 1631015158 26.8000 2021-09-07 11:44:58 1631015098 26.7000 2021-09-07 11:43:59 1631015039 26.6000 2021-09-07 11:42:58 1631014978 26.5000 2021-09-07 11:41:58 1631014918 26.5000 2021-09-07 11:40:58 1631014858 26.4000 2021-09-07 11:39:58 1631014798 26.4000 2021-09-07 11:38:59 1631014739 26.4000 2021-09-07 11:37:58 1631014678 26.4000 2021-09-07 11:36:58 1631014618 26.4000 2021-09-07 11:35:58 1631014558 26.4000 2021-09-07 11:34:59 1631014499 26.4000 2021-09-07 11:33:58 1631014438 26.4000 2021-09-07 11:32:58 1631014378 26.4000 2021-09-07 11:31:58 1631014318 26.5000 2021-09-07 11:30:58 1631014258 26.5000 2021-09-07 11:29:58 1631014198 26.5000 2021-09-07 11:28:58 1631014138 26.5000 2021-09-07 11:27:58 1631014078 26.5000 2021-09-07 11:26:58 1631014018 26.5000 2021-09-07 11:25:59 1631013959 26.5000 2021-09-07 11:24:58 1631013898 26.4000 2021-09-07 11:23:58 1631013838 26.4000 2021-09-07 11:22:58 1631013778 26.4000 2021-09-07 11:21:59 1631013719 26.4000 2021-09-07 11:20:58 1631013658 26.4000 2021-09-07 11:19:58 1631013598 26.4000 2021-09-07 11:18:58 1631013538 26.4000 2021-09-07 11:17:58 1631013478 26.4000 2021-09-07 11:16:59 1631013419 26.4000 2021-09-07 11:15:58 1631013358 26.4000 2021-09-07 11:14:58 1631013298 26.3000 2021-09-07 11:13:58 1631013238 26.3000 2021-09-07 11:12:59 1631013179 26.3000 2021-09-07 11:11:58 1631013118 26.3000 2021-09-07 11:10:58 1631013058 26.3000 2021-09-07 11:09:58 1631012998 26.2000 2021-09-07 11:08:59 1631012939 26.2000 2021-09-07 11:07:58 1631012878 26.2000 2021-09-07 11:06:58 1631012818 26.3000 2021-09-07 11:05:58 1631012758 26.3000 2021-09-07 11:04:59 1631012699 26.2000 2021-09-07 11:03:58 1631012638 26.2000 2021-09-07 11:02:58 1631012578 26.2000 2021-09-07 11:01:58 1631012518 26.3000 2021-09-07 11:00:58 1631012458 26.2000 2021-09-07 10:59:59 1631012399 26.2000 2021-09-07 10:58:58 1631012338 26.2000 2021-09-07 10:57:58 1631012278 26.2000 2021-09-07 10:56:58 1631012218 26.2000 2021-09-07 10:55:59 1631012159 26.2000 2021-09-07 10:54:58 1631012098 26.2000 2021-09-07 10:53:58 1631012038 26.1000 2021-09-07 10:52:58 1631011978 26.1000 2021-09-07 10:51:59 1631011919 26.1000 2021-09-07 10:50:58 1631011858 26.1000 2021-09-07 10:49:58 1631011798 26.1000 2021-09-07 10:48:58 1631011738 26.1000 2021-09-07 10:47:58 1631011678 26.1000 2021-09-07 10:46:59 1631011619 26.1000 2021-09-07 10:45:58 1631011558 26.0000 2021-09-07 10:44:58 1631011498 26.0000 2021-09-07 10:43:58 1631011438 25.9000 2021-09-07 10:42:59 1631011379 25.8000 2021-09-07 10:41:58 1631011318 25.7000 2021-09-07 10:40:58 1631011258 25.7000 2021-09-07 10:39:58 1631011198 25.7000 2021-09-07 10:38:59 1631011139 25.6000 2021-09-07 10:37:58 1631011078 25.6000 2021-09-07 10:36:58 1631011018 25.6000 2021-09-07 10:35:58 1631010958 25.6000 2021-09-07 10:34:58 1631010898 25.6000 2021-09-07 10:33:59 1631010839 25.6000 2021-09-07 10:32:58 1631010778 25.6000 2021-09-07 10:31:58 1631010718 25.6000 2021-09-07 10:30:58 1631010658 25.5000 2021-09-07 10:29:59 1631010599 25.6000 2021-09-07 10:28:58 1631010538 25.6000 2021-09-07 10:27:58 1631010478 25.6000 2021-09-07 10:26:58 1631010418 25.5000 2021-09-07 10:25:59 1631010359 25.4000 2021-09-07 10:24:58 1631010298 25.4000 2021-09-07 10:23:58 1631010238 25.4000 2021-09-07 10:22:58 1631010178 25.4000 2021-09-07 10:21:58 1631010118 25.4000 2021-09-07 10:20:59 1631010059 25.4000 2021-09-07 10:19:58 1631009998 25.4000 2021-09-07 10:18:58 1631009938 25.4000 2021-09-07 10:17:58 1631009878 25.4000 2021-09-07 10:16:59 1631009819 25.4000 2021-09-07 10:15:58 1631009758 25.3000 2021-09-07 10:14:58 1631009698 25.3000 2021-09-07 10:13:58 1631009638 25.3000 2021-09-07 10:12:58 1631009578 25.2000 2021-09-07 10:11:59 1631009519 25.2000 2021-09-07 10:10:58 1631009458 25.2000 2021-09-07 10:09:58 1631009398 25.1000 2021-09-07 10:08:58 1631009338 25.1000 2021-09-07 10:07:59 1631009279 25.1000 2021-09-07 10:06:58 1631009218 25.1000 2021-09-07 10:05:58 1631009158 25.1000 2021-09-07 10:04:58 1631009098 25.1000 2021-09-07 10:03:59 1631009039 25.1000 2021-09-07 10:02:58 1631008978 25.1000 2021-09-07 10:01:58 1631008918 25.1000 2021-09-07 10:00:58 1631008858 25.0000 2021-09-07 09:59:58 1631008798 25.0000 2021-09-07 09:58:59 1631008739 24.9000 2021-09-07 09:57:58 1631008678 24.9000 2021-09-07 09:56:58 1631008618 24.9000 2021-09-07 09:55:58 1631008558 24.8000 2021-09-07 09:54:59 1631008499 24.8000 2021-09-07 09:53:58 1631008438 24.7000 2021-09-07 09:52:58 1631008378 24.7000 2021-09-07 09:51:58 1631008318 24.7000 2021-09-07 09:50:59 1631008259 24.8000 2021-09-07 09:49:58 1631008198 24.8000 2021-09-07 09:48:58 1631008138 24.9000 2021-09-07 09:47:58 1631008078 24.8000 2021-09-07 09:46:58 1631008018 24.8000 2021-09-07 09:45:59 1631007959 24.7000 2021-09-07 09:44:58 1631007898 24.6000 2021-09-07 09:43:58 1631007838 24.6000 2021-09-07 09:42:58 1631007778 24.5000 2021-09-07 09:41:59 1631007719 24.5000 2021-09-07 09:40:58 1631007658 24.4000 2021-09-07 09:39:58 1631007598 24.4000 2021-09-07 09:38:58 1631007538 24.3000 2021-09-07 09:37:59 1631007479 24.2000 2021-09-07 09:36:58 1631007418 24.2000 2021-09-07 09:35:58 1631007358 24.1000 2021-09-07 09:34:58 1631007298 24.1000 2021-09-07 09:33:58 1631007238 24.1000 2021-09-07 09:32:59 1631007179 24.0000 2021-09-07 09:31:58 1631007118 24.0000 2021-09-07 09:30:58 1631007058 24.0000 2021-09-07 09:29:58 1631006998 24.0000 2021-09-07 09:28:59 1631006939 23.9000 2021-09-07 09:27:58 1631006878 23.9000 2021-09-07 09:26:58 1631006818 23.9000 2021-09-07 09:25:58 1631006758 23.9000 2021-09-07 09:24:58 1631006698 23.8000 2021-09-07 09:23:59 1631006639 23.8000 2021-09-07 09:22:58 1631006578 23.7000 2021-09-07 09:21:58 1631006518 23.7000 2021-09-07 09:20:58 1631006458 23.7000 2021-09-07 09:19:59 1631006399 23.7000 2021-09-07 09:18:58 1631006338 23.7000 2021-09-07 09:17:58 1631006278 23.6000 2021-09-07 09:16:58 1631006218 23.6000 2021-09-07 09:15:59 1631006159 23.6000 2021-09-07 09:14:58 1631006098 23.6000 2021-09-07 09:13:58 1631006038 23.6000 2021-09-07 09:12:58 1631005978 23.6000 2021-09-07 09:11:58 1631005918 23.6000 2021-09-07 09:10:59 1631005859 23.5000 2021-09-07 09:09:58 1631005798 23.5000 2021-09-07 09:08:58 1631005738 23.5000 2021-09-07 09:07:58 1631005678 23.5000 2021-09-07 09:06:59 1631005619 23.4000 2021-09-07 09:05:58 1631005558 23.4000 2021-09-07 09:04:58 1631005498 23.4000 2021-09-07 09:03:58 1631005438 23.3000 2021-09-07 09:02:59 1631005379 23.3000 2021-09-07 09:01:58 1631005318 23.3000 2021-09-07 09:00:58 1631005258 23.2000 2021-09-07 08:59:58 1631005198 23.2000 2021-09-07 08:58:58 1631005138 23.2000 2021-09-07 08:57:59 1631005079 23.2000 2021-09-07 08:56:58 1631005018 23.2000 2021-09-07 08:55:58 1631004958 23.1000 2021-09-07 08:54:58 1631004898 23.1000 2021-09-07 08:53:59 1631004839 23.1000 2021-09-07 08:52:58 1631004778 23.0000 2021-09-07 08:51:58 1631004718 23.0000 2021-09-07 08:50:58 1631004658 23.0000 2021-09-07 08:49:58 1631004598 22.9000 2021-09-07 08:48:59 1631004539 22.9000 2021-09-07 08:47:58 1631004478 22.9000 2021-09-07 08:46:58 1631004418 22.9000 2021-09-07 08:45:58 1631004358 22.9000 2021-09-07 08:44:59 1631004299 22.8000 2021-09-07 08:43:58 1631004238 22.8000 2021-09-07 08:42:58 1631004178 22.8000 2021-09-07 08:41:58 1631004118 22.8000 2021-09-07 08:40:59 1631004059 22.8000 2021-09-07 08:39:58 1631003998 22.8000 2021-09-07 08:38:58 1631003938 22.7000 2021-09-07 08:37:58 1631003878 22.7000 2021-09-07 08:36:58 1631003818 22.7000 2021-09-07 08:35:59 1631003759 22.6000 2021-09-07 08:34:58 1631003698 22.6000 2021-09-07 08:33:58 1631003638 22.6000 2021-09-07 08:32:58 1631003578 22.6000 2021-09-07 08:31:59 1631003519 22.5000 2021-09-07 08:30:58 1631003458 22.5000 2021-09-07 08:29:58 1631003398 22.5000 2021-09-07 08:28:58 1631003338 22.5000 2021-09-07 08:27:59 1631003279 22.5000 2021-09-07 08:26:58 1631003218 22.4000 2021-09-07 08:25:58 1631003158 22.4000 2021-09-07 08:24:58 1631003098 22.4000 2021-09-07 08:23:58 1631003038 22.3000 2021-09-07 08:22:59 1631002979 22.3000 2021-09-07 08:21:58 1631002918 22.2000 2021-09-07 08:20:58 1631002858 22.2000 2021-09-07 08:19:58 1631002798 22.1000 2021-09-07 08:18:59 1631002739 22.0000 2021-09-07 08:17:58 1631002678 22.0000 2021-09-07 08:16:58 1631002618 21.9000 2021-09-07 08:15:58 1631002558 21.9000 2021-09-07 08:14:58 1631002498 21.8000 2021-09-07 08:13:59 1631002439 21.8000 2021-09-07 08:12:58 1631002378 21.8000 2021-09-07 08:11:58 1631002318 21.7000 2021-09-07 08:10:58 1631002258 21.7000 2021-09-07 08:09:59 1631002199 21.7000 2021-09-07 08:08:58 1631002138 21.7000 2021-09-07 08:07:58 1631002078 21.7000 2021-09-07 08:06:58 1631002018 21.6000 2021-09-07 08:05:58 1631001958 21.6000 2021-09-07 08:04:59 1631001899 21.7000 2021-09-07 08:03:58 1631001838 21.7000 2021-09-07 08:02:58 1631001778 21.7000 2021-09-07 08:01:58 1631001718 21.7000 2021-09-07 08:00:59 1631001659 21.7000 2021-09-07 07:59:58 1631001598 21.6000 2021-09-07 07:58:58 1631001538 21.5000 2021-09-07 07:57:58 1631001478 21.5000 2021-09-07 07:56:59 1631001419 21.4000 2021-09-07 07:55:58 1631001358 21.4000 2021-09-07 07:54:58 1631001298 21.3000 2021-09-07 07:53:58 1631001238 21.3000 2021-09-07 07:52:59 1631001179 21.3000 2021-09-07 07:51:58 1631001118 21.3000 2021-09-07 07:50:58 1631001058 21.3000 2021-09-07 07:49:58 1631000998 21.2000 2021-09-07 07:48:58 1631000938 21.2000 2021-09-07 07:47:59 1631000879 21.1000 2021-09-07 07:46:58 1631000818 21.1000 2021-09-07 07:45:58 1631000758 21.1000 2021-09-07 07:44:58 1631000698 21.1000 2021-09-07 07:43:59 1631000639 21.1000 2021-09-07 07:42:58 1631000578 21.0000 2021-09-07 07:41:58 1631000518 21.0000 2021-09-07 07:40:58 1631000458 21.0000 2021-09-07 07:39:58 1631000398 21.0000 2021-09-07 07:38:59 1631000339 21.0000 2021-09-07 07:37:58 1631000278 20.9000 2021-09-07 07:36:58 1631000218 20.9000 2021-09-07 07:35:58 1631000158 20.9000 2021-09-07 07:34:59 1631000099 20.8000 2021-09-07 07:33:58 1631000038 20.8000 2021-09-07 07:32:58 1630999978 20.7000 2021-09-07 07:31:58 1630999918 20.7000 2021-09-07 07:30:59 1630999859 20.6000 2021-09-07 07:29:58 1630999798 20.6000 2021-09-07 07:28:58 1630999738 20.6000 2021-09-07 07:27:58 1630999678 20.6000 2021-09-07 07:26:58 1630999618 20.6000 2021-09-07 07:25:59 1630999559 20.6000 2021-09-07 07:24:58 1630999498 20.6000 2021-09-07 07:23:58 1630999438 20.5000 2021-09-07 07:22:58 1630999378 20.5000 2021-09-07 07:21:59 1630999319 20.5000 2021-09-07 07:20:58 1630999258 20.4000 2021-09-07 07:19:58 1630999198 20.3000 2021-09-07 07:18:58 1630999138 20.2000 2021-09-07 07:17:59 1630999079 20.1000 2021-09-07 07:16:58 1630999018 20.1000 2021-09-07 07:15:58 1630998958 20.1000 2021-09-07 07:14:58 1630998898 20.0000 2021-09-07 07:13:58 1630998838 19.9000 2021-09-07 07:12:59 1630998779 19.9000 2021-09-07 07:11:58 1630998718 19.9000 2021-09-07 07:10:58 1630998658 19.8000 2021-09-07 07:09:58 1630998598 19.8000 2021-09-07 07:08:59 1630998539 19.8000 2021-09-07 07:07:58 1630998478 19.8000 2021-09-07 07:06:58 1630998418 19.7000 2021-09-07 07:05:58 1630998358 19.6000 2021-09-07 07:04:58 1630998298 19.5000 2021-09-07 07:03:59 1630998239 19.5000 2021-09-07 07:02:58 1630998178 19.4000 2021-09-07 07:01:58 1630998118 19.4000 2021-09-07 07:00:58 1630998058 19.3000 2021-09-07 06:59:59 1630997999 19.3000 2021-09-07 06:58:58 1630997938 19.3000 2021-09-07 06:57:58 1630997878 19.2000 2021-09-07 06:56:58 1630997818 19.2000 2021-09-07 06:55:59 1630997759 19.1000 2021-09-07 06:54:58 1630997698 19.1000 2021-09-07 06:53:58 1630997638 19.0000 2021-09-07 06:52:58 1630997578 18.9000 2021-09-07 06:51:58 1630997518 18.9000 2021-09-07 06:50:59 1630997459 18.8000 2021-09-07 06:49:58 1630997398 18.8000 2021-09-07 06:48:58 1630997338 18.7000 2021-09-07 06:47:58 1630997278 18.6000 2021-09-07 06:46:59 1630997219 18.6000 2021-09-07 06:45:58 1630997158 18.5000 2021-09-07 06:44:58 1630997098 18.5000 2021-09-07 06:43:58 1630997038 18.4000 2021-09-07 06:42:58 1630996978 18.4000 2021-09-07 06:41:59 1630996919 18.3000 2021-09-07 06:40:58 1630996858 18.3000 2021-09-07 06:39:58 1630996798 18.2000 2021-09-07 06:38:58 1630996738 18.2000 2021-09-07 06:37:59 1630996679 18.2000 2021-09-07 06:36:58 1630996618 18.1000 2021-09-07 06:35:58 1630996558 18.1000 2021-09-07 06:34:58 1630996498 18.1000 2021-09-07 06:33:59 1630996439 18.0000 2021-09-07 06:32:58 1630996378 18.0000 2021-09-07 06:31:58 1630996318 18.0000 2021-09-07 06:30:58 1630996258 17.9000 2021-09-07 06:29:58 1630996198 17.8000 2021-09-07 06:28:59 1630996139 17.8000 2021-09-07 06:27:58 1630996078 17.7000 2021-09-07 06:26:58 1630996018 17.7000 2021-09-07 06:25:58 1630995958 17.6000 2021-09-07 06:24:59 1630995899 17.6000 2021-09-07 06:23:58 1630995838 17.5000 2021-09-07 06:22:58 1630995778 17.4000 2021-09-07 06:21:58 1630995718 17.4000 2021-09-07 06:20:59 1630995659 17.3000 2021-09-07 06:19:58 1630995598 17.3000 2021-09-07 06:18:58 1630995538 17.2000 2021-09-07 06:17:58 1630995478 17.2000 2021-09-07 06:16:58 1630995418 17.1000 2021-09-07 06:15:59 1630995359 17.1000 2021-09-07 06:14:58 1630995298 17.0000 2021-09-07 06:13:58 1630995238 17.0000 2021-09-07 06:12:58 1630995178 16.9000 2021-09-07 06:11:59 1630995119 16.8000 2021-09-07 06:10:58 1630995058 16.7000 2021-09-07 06:09:58 1630994998 16.7000 2021-09-07 06:08:58 1630994938 16.6000 2021-09-07 06:07:59 1630994879 16.6000 2021-09-07 06:06:58 1630994818 16.5000 2021-09-07 06:05:58 1630994758 16.5000 2021-09-07 06:04:58 1630994698 16.4000 2021-09-07 06:03:58 1630994638 16.3000 2021-09-07 06:02:59 1630994579 16.3000 2021-09-07 06:01:58 1630994518 16.2000 2021-09-07 06:00:58 1630994458 16.2000 2021-09-07 05:59:58 1630994398 16.2000 2021-09-07 05:58:59 1630994339 16.1000 2021-09-07 05:57:58 1630994278 16.1000 2021-09-07 05:56:58 1630994218 16.1000 2021-09-07 05:55:58 1630994158 16.0000 2021-09-07 05:54:58 1630994098 16.0000 2021-09-07 05:53:59 1630994039 16.0000 2021-09-07 05:52:58 1630993978 16.0000 2021-09-07 05:51:58 1630993918 16.0000 2021-09-07 05:50:58 1630993858 16.0000 2021-09-07 05:49:59 1630993799 16.0000 2021-09-07 05:48:58 1630993738 16.0000 2021-09-07 05:47:58 1630993678 16.0000 2021-09-07 05:46:58 1630993618 16.0000 2021-09-07 05:45:59 1630993559 16.0000 2021-09-07 05:44:58 1630993498 16.0000 2021-09-07 05:43:58 1630993438 16.0000 2021-09-07 05:42:58 1630993378 16.0000 2021-09-07 05:41:58 1630993318 16.0000 2021-09-07 05:40:59 1630993259 16.0000 2021-09-07 05:39:58 1630993198 16.0000 2021-09-07 05:38:58 1630993138 16.0000 2021-09-07 05:37:58 1630993078 16.0000 2021-09-07 05:36:59 1630993019 16.0000 2021-09-07 05:35:58 1630992958 15.9000 2021-09-07 05:34:58 1630992898 15.9000 2021-09-07 05:33:58 1630992838 15.9000 2021-09-07 05:32:58 1630992778 15.8000 2021-09-07 05:31:59 1630992719 15.8000 2021-09-07 05:30:58 1630992658 15.8000 2021-09-07 05:29:58 1630992598 15.7000 2021-09-07 05:28:58 1630992538 15.7000 2021-09-07 05:27:59 1630992479 15.7000 2021-09-07 05:26:58 1630992418 15.7000 2021-09-07 05:25:58 1630992358 15.7000 2021-09-07 05:24:58 1630992298 15.6000 2021-09-07 05:23:59 1630992239 15.6000 2021-09-07 05:22:58 1630992178 15.6000 2021-09-07 05:21:58 1630992118 15.6000 2021-09-07 05:20:58 1630992058 15.5000 2021-09-07 05:19:58 1630991998 15.5000 2021-09-07 05:18:59 1630991939 15.5000 2021-09-07 05:17:58 1630991878 15.5000 2021-09-07 05:16:58 1630991818 15.5000 2021-09-07 05:15:58 1630991758 15.5000 2021-09-07 05:14:59 1630991699 15.5000 2021-09-07 05:13:58 1630991638 15.5000 2021-09-07 05:12:58 1630991578 15.4000 2021-09-07 05:11:58 1630991518 15.4000 2021-09-07 05:10:59 1630991459 15.4000 2021-09-07 05:09:58 1630991398 15.4000 2021-09-07 05:08:58 1630991338 15.4000 2021-09-07 05:07:58 1630991278 15.4000 2021-09-07 05:06:58 1630991218 15.4000 2021-09-07 05:05:59 1630991159 15.4000 2021-09-07 05:04:58 1630991098 15.3000 2021-09-07 05:03:58 1630991038 15.3000 2021-09-07 05:02:58 1630990978 15.3000 2021-09-07 05:01:59 1630990919 15.3000 2021-09-07 05:00:58 1630990858 15.3000 2021-09-07 04:59:58 1630990798 15.3000 2021-09-07 04:58:58 1630990738 15.3000 2021-09-07 04:57:59 1630990679 15.3000 2021-09-07 04:56:58 1630990618 15.3000 2021-09-07 04:55:58 1630990558 15.3000 2021-09-07 04:54:58 1630990498 15.3000 2021-09-07 04:53:59 1630990439 15.3000 2021-09-07 04:52:58 1630990378 15.3000 2021-09-07 04:51:58 1630990318 15.3000 2021-09-07 04:50:58 1630990258 15.3000 2021-09-07 04:49:58 1630990198 15.3000 2021-09-07 04:48:59 1630990139 15.4000 2021-09-07 04:47:58 1630990078 15.4000 2021-09-07 04:46:58 1630990018 15.4000 2021-09-07 04:45:58 1630989958 15.5000 2021-09-07 04:44:59 1630989899 15.5000 2021-09-07 04:43:58 1630989838 15.5000 2021-09-07 04:42:58 1630989778 15.5000 2021-09-07 04:41:58 1630989718 15.5000 2021-09-07 04:40:59 1630989659 15.5000 2021-09-07 04:39:58 1630989598 15.5000 2021-09-07 04:38:58 1630989538 15.6000 2021-09-07 04:37:58 1630989478 15.6000 2021-09-07 04:36:58 1630989418 15.6000 2021-09-07 04:35:59 1630989359 15.7000 2021-09-07 04:34:58 1630989298 15.7000 2021-09-07 04:33:58 1630989238 15.7000 2021-09-07 04:32:58 1630989178 15.7000 2021-09-07 04:31:59 1630989119 15.7000 2021-09-07 04:30:58 1630989058 15.7000 2021-09-07 04:29:58 1630988998 15.7000 2021-09-07 04:28:58 1630988938 15.7000 2021-09-07 04:27:59 1630988879 15.7000 2021-09-07 04:26:58 1630988818 15.7000 2021-09-07 04:25:58 1630988758 15.7000 2021-09-07 04:24:58 1630988698 15.8000 2021-09-07 04:23:58 1630988638 15.8000 2021-09-07 04:22:59 1630988579 15.8000 2021-09-07 04:21:58 1630988518 15.8000 2021-09-07 04:20:58 1630988458 15.9000 2021-09-07 04:19:58 1630988398 15.9000 2021-09-07 04:18:59 1630988339 16.0000 2021-09-07 04:17:58 1630988278 16.0000 2021-09-07 04:16:58 1630988218 16.0000 2021-09-07 04:15:58 1630988158 16.1000 2021-09-07 04:14:58 1630988098 16.1000 2021-09-07 04:13:59 1630988039 16.2000 2021-09-07 04:12:58 1630987978 16.2000 2021-09-07 04:11:58 1630987918 16.3000 2021-09-07 04:10:58 1630987858 16.3000 2021-09-07 04:09:59 1630987799 16.3000 2021-09-07 04:08:58 1630987738 16.3000 2021-09-07 04:07:58 1630987678 16.3000 2021-09-07 04:06:58 1630987618 16.3000 2021-09-07 04:05:59 1630987559 16.3000 2021-09-07 04:04:58 1630987498 16.3000 2021-09-07 04:03:58 1630987438 16.3000 2021-09-07 04:02:58 1630987378 16.3000 2021-09-07 04:01:58 1630987318 16.3000 2021-09-07 04:00:59 1630987259 16.2000 2021-09-07 03:59:58 1630987198 16.2000 2021-09-07 03:58:58 1630987138 16.2000 2021-09-07 03:57:58 1630987078 16.2000 2021-09-07 03:56:59 1630987019 16.2000 2021-09-07 03:55:58 1630986958 16.2000 2021-09-07 03:54:58 1630986898 16.2000 2021-09-07 03:53:58 1630986838 16.2000 2021-09-07 03:52:59 1630986779 16.3000 2021-09-07 03:51:58 1630986718 16.3000 2021-09-07 03:50:58 1630986658 16.3000 2021-09-07 03:49:58 1630986598 16.4000 2021-09-07 03:48:58 1630986538 16.4000 2021-09-07 03:47:59 1630986479 16.5000 2021-09-07 03:46:58 1630986418 16.5000 2021-09-07 03:45:58 1630986358 16.5000 2021-09-07 03:44:58 1630986298 16.6000 2021-09-07 03:43:59 1630986239 16.6000 2021-09-07 03:42:58 1630986178 16.7000 2021-09-07 03:41:58 1630986118 16.7000 2021-09-07 03:40:58 1630986058 16.8000 2021-09-07 03:39:58 1630985998 16.8000 2021-09-07 03:38:59 1630985939 16.8000 2021-09-07 03:37:58 1630985878 16.8000 2021-09-07 03:36:58 1630985818 16.8000 2021-09-07 03:35:58 1630985758 16.8000 2021-09-07 03:34:59 1630985699 16.7000 2021-09-07 03:33:58 1630985638 16.7000 2021-09-07 03:32:58 1630985578 16.7000 2021-09-07 03:31:58 1630985518 16.7000 2021-09-07 03:30:59 1630985459 16.7000 2021-09-07 03:29:58 1630985398 16.8000 2021-09-07 03:28:58 1630985338 16.8000 2021-09-07 03:27:58 1630985278 16.8000 2021-09-07 03:26:58 1630985218 16.8000 2021-09-07 03:25:59 1630985159 16.8000 2021-09-07 03:24:58 1630985098 16.9000 2021-09-07 03:23:58 1630985038 16.9000 2021-09-07 03:22:58 1630984978 16.9000 2021-09-07 03:21:59 1630984919 17.0000 2021-09-07 03:20:58 1630984858 17.0000 2021-09-07 03:19:58 1630984798 17.0000 2021-09-07 03:18:58 1630984738 17.0000 2021-09-07 03:17:59 1630984679 17.0000 2021-09-07 03:16:58 1630984618 17.1000 2021-09-07 03:15:58 1630984558 17.1000 2021-09-07 03:14:58 1630984498 17.1000 2021-09-07 03:13:58 1630984438 17.1000 2021-09-07 03:12:59 1630984379 17.2000 2021-09-07 03:11:58 1630984318 17.2000 2021-09-07 03:10:58 1630984258 17.2000 2021-09-07 03:09:58 1630984198 17.3000 2021-09-07 03:08:59 1630984139 17.3000 2021-09-07 03:07:58 1630984078 17.3000 2021-09-07 03:06:58 1630984018 17.3000 2021-09-07 03:05:58 1630983958 17.4000 2021-09-07 03:04:59 1630983899 17.4000 2021-09-07 03:03:58 1630983838 17.5000 2021-09-07 03:02:58 1630983778 17.5000 2021-09-07 03:01:58 1630983718 17.5000 2021-09-07 03:00:58 1630983658 17.6000 2021-09-07 02:59:59 1630983599 17.6000 2021-09-07 02:58:58 1630983538 17.7000 2021-09-07 02:57:58 1630983478 17.7000 2021-09-07 02:56:58 1630983418 17.8000 2021-09-07 02:55:59 1630983359 17.9000 2021-09-07 02:54:58 1630983298 17.9000 2021-09-07 02:53:58 1630983238 18.0000 2021-09-07 02:52:58 1630983178 18.0000 2021-09-07 02:51:59 1630983119 18.1000 2021-09-07 02:50:58 1630983058 18.2000 2021-09-07 02:49:58 1630982998 18.2000 2021-09-07 02:48:58 1630982938 18.2000 2021-09-07 02:47:58 1630982878 18.3000 2021-09-07 02:46:59 1630982819 18.3000 2021-09-07 02:45:58 1630982758 18.3000 2021-09-07 02:44:58 1630982698 18.3000 2021-09-07 02:43:58 1630982638 18.3000 2021-09-07 02:42:58 1630982578 18.3000 2021-09-07 02:41:59 1630982519 18.3000 2021-09-07 02:40:58 1630982458 18.2000 2021-09-07 02:39:58 1630982398 18.2000 2021-09-07 02:38:58 1630982338 18.1000 2021-09-07 02:37:59 1630982279 18.1000 2021-09-07 02:36:58 1630982218 18.1000 2021-09-07 02:35:58 1630982158 18.0000 2021-09-07 02:34:58 1630982098 18.0000 2021-09-07 02:33:59 1630982039 18.0000 2021-09-07 02:32:58 1630981978 17.9000 2021-09-07 02:31:58 1630981918 17.9000 2021-09-07 02:30:58 1630981858 17.9000 2021-09-07 02:29:58 1630981798 17.9000 2021-09-07 02:28:58 1630981738 17.8000 2021-09-07 02:27:58 1630981678 17.8000 2021-09-07 02:26:58 1630981618 17.8000 2021-09-07 02:25:58 1630981558 17.8000 2021-09-07 02:24:59 1630981499 17.8000 2021-09-07 02:23:58 1630981438 17.8000 2021-09-07 02:22:58 1630981378 17.8000 2021-09-07 02:21:58 1630981318 17.8000 2021-09-07 02:20:59 1630981259 17.8000 2021-09-07 02:19:58 1630981198 17.8000 2021-09-07 02:18:58 1630981138 17.8000 2021-09-07 02:17:58 1630981078 17.8000 2021-09-07 02:16:58 1630981018 17.8000 2021-09-07 02:15:59 1630980959 17.8000 2021-09-07 02:14:58 1630980898 17.8000 2021-09-07 02:13:58 1630980838 17.8000 2021-09-07 02:12:58 1630980778 17.9000 2021-09-07 02:11:59 1630980719 17.9000 2021-09-07 02:10:58 1630980658 17.9000 2021-09-07 02:09:58 1630980598 17.9000 2021-09-07 02:08:58 1630980538 17.9000 2021-09-07 02:07:58 1630980478 17.9000 2021-09-07 02:06:59 1630980419 17.9000 2021-09-07 02:05:58 1630980358 17.9000 2021-09-07 02:04:58 1630980298 17.8000 2021-09-07 02:03:58 1630980238 17.8000 2021-09-07 02:02:59 1630980179 17.8000 2021-09-07 02:01:58 1630980118 17.8000 2021-09-07 02:00:58 1630980058 17.8000 2021-09-07 01:59:58 1630979998 17.8000 2021-09-07 01:58:59 1630979939 17.8000 2021-09-07 01:57:58 1630979878 17.8000 2021-09-07 01:56:58 1630979818 17.7000 2021-09-07 01:55:58 1630979758 17.7000 2021-09-07 01:54:58 1630979698 17.8000 2021-09-07 01:53:59 1630979639 17.8000 2021-09-07 01:52:58 1630979578 17.8000 2021-09-07 01:51:58 1630979518 17.8000 2021-09-07 01:50:58 1630979458 17.8000 2021-09-07 01:49:59 1630979399 17.8000 2021-09-07 01:48:58 1630979338 17.8000 2021-09-07 01:47:58 1630979278 17.8000 2021-09-07 01:46:58 1630979218 17.8000 2021-09-07 01:45:59 1630979159 17.8000 2021-09-07 01:44:58 1630979098 17.8000 2021-09-07 01:43:58 1630979038 17.8000 2021-09-07 01:42:58 1630978978 17.7000 2021-09-07 01:41:58 1630978918 17.8000 2021-09-07 01:40:59 1630978859 17.7000 2021-09-07 01:39:58 1630978798 17.7000 2021-09-07 01:38:58 1630978738 17.7000 2021-09-07 01:37:58 1630978678 17.6000 2021-09-07 01:36:59 1630978619 17.6000 2021-09-07 01:35:58 1630978558 17.7000 2021-09-07 01:34:58 1630978498 17.6000 2021-09-07 01:33:58 1630978438 17.7000 2021-09-07 01:32:58 1630978378 17.7000 2021-09-07 01:31:59 1630978319 17.7000 2021-09-07 01:30:58 1630978258 17.7000 2021-09-07 01:29:58 1630978198 17.7000 2021-09-07 01:28:58 1630978138 17.8000 2021-09-07 01:27:59 1630978079 17.8000 2021-09-07 01:26:58 1630978018 17.9000 2021-09-07 01:25:58 1630977958 17.9000 2021-09-07 01:24:58 1630977898 17.9000 2021-09-07 01:23:59 1630977839 17.9000 2021-09-07 01:22:58 1630977778 17.9000 2021-09-07 01:21:58 1630977718 17.9000 2021-09-07 01:20:58 1630977658 17.9000 2021-09-07 01:19:58 1630977598 17.9000 2021-09-07 01:18:59 1630977539 17.9000 2021-09-07 01:17:58 1630977478 17.9000 2021-09-07 01:16:58 1630977418 17.9000 2021-09-07 01:15:58 1630977358 17.9000 2021-09-07 01:14:59 1630977299 17.9000 2021-09-07 01:13:58 1630977238 17.9000 2021-09-07 01:12:58 1630977178 17.9000 2021-09-07 01:11:59 1630977119 17.9000 2021-09-07 01:10:58 1630977058 17.9000 2021-09-07 01:09:58 1630976998 17.9000 2021-09-07 01:08:58 1630976938 17.9000 2021-09-07 01:07:58 1630976878 17.9000 2021-09-07 01:06:59 1630976819 17.9000 2021-09-07 01:05:58 1630976758 17.8000 2021-09-07 01:04:58 1630976698 17.8000 2021-09-07 01:03:58 1630976638 17.8000 2021-09-07 01:02:59 1630976579 17.8000 2021-09-07 01:01:58 1630976518 17.8000 2021-09-07 01:00:58 1630976458 17.8000 2021-09-07 00:59:58 1630976398 17.8000 2021-09-07 00:58:59 1630976339 17.9000 2021-09-07 00:57:58 1630976278 17.9000 2021-09-07 00:56:58 1630976218 17.9000 2021-09-07 00:55:58 1630976158 17.9000 2021-09-07 00:54:59 1630976099 17.9000 2021-09-07 00:53:58 1630976038 17.9000 2021-09-07 00:52:58 1630975978 17.9000 2021-09-07 00:51:58 1630975918 17.9000 2021-09-07 00:50:59 1630975859 17.9000 2021-09-07 00:49:58 1630975798 18.0000 2021-09-07 00:48:58 1630975738 17.9000 2021-09-07 00:47:58 1630975678 18.0000 2021-09-07 00:46:58 1630975618 18.0000 2021-09-07 00:45:59 1630975559 18.0000 2021-09-07 00:44:58 1630975498 18.0000 2021-09-07 00:43:58 1630975438 18.0000 2021-09-07 00:42:58 1630975378 18.0000 2021-09-07 00:41:59 1630975319 18.0000 2021-09-07 00:40:58 1630975258 18.0000 2021-09-07 00:39:58 1630975198 18.0000 2021-09-07 00:38:58 1630975138 18.0000 2021-09-07 00:37:59 1630975079 18.0000 2021-09-07 00:36:58 1630975018 18.1000 2021-09-07 00:35:58 1630974958 18.1000 2021-09-07 00:34:58 1630974898 18.1000 2021-09-07 00:33:58 1630974838 18.1000 2021-09-07 00:32:59 1630974779 18.1000 2021-09-07 00:31:58 1630974718 18.1000 2021-09-07 00:30:58 1630974658 18.1000 2021-09-07 00:29:58 1630974598 18.1000 2021-09-07 00:28:59 1630974539 18.2000 2021-09-07 00:27:58 1630974478 18.2000 2021-09-07 00:26:58 1630974418 18.2000 2021-09-07 00:25:58 1630974358 18.2000 2021-09-07 00:24:58 1630974298 18.2000 2021-09-07 00:23:59 1630974239 18.2000 2021-09-07 00:22:58 1630974178 18.2000 2021-09-07 00:21:58 1630974118 18.2000 2021-09-07 00:20:58 1630974058 18.2000 2021-09-07 00:19:59 1630973999 18.2000 2021-09-07 00:18:58 1630973938 18.2000 2021-09-07 00:17:58 1630973878 18.2000 2021-09-07 00:16:58 1630973818 18.2000 2021-09-07 00:15:59 1630973759 18.3000 2021-09-07 00:14:58 1630973698 18.3000 2021-09-07 00:13:58 1630973638 18.3000 2021-09-07 00:12:58 1630973578 18.4000 2021-09-07 00:11:58 1630973518 18.4000 2021-09-07 00:10:59 1630973459 18.4000 2021-09-07 00:09:58 1630973398 18.5000 2021-09-07 00:08:58 1630973338 18.5000 2021-09-07 00:07:58 1630973278 18.5000 2021-09-07 00:06:59 1630973219 18.6000 2021-09-07 00:05:58 1630973158 18.6000 2021-09-07 00:04:58 1630973098 18.6000 2021-09-07 00:03:58 1630973038 18.7000 2021-09-07 00:02:59 1630972979 18.7000 2021-09-07 00:01:58 1630972918 18.7000 2021-09-07 00:00:58 1630972858 18.7000