#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:58 1630972798 18.7000 2021-09-06 23:58:58 1630972738 18.7000 2021-09-06 23:57:59 1630972679 18.7000 2021-09-06 23:56:58 1630972618 18.6000 2021-09-06 23:55:58 1630972558 18.6000 2021-09-06 23:54:58 1630972498 18.6000 2021-09-06 23:53:59 1630972439 18.6000 2021-09-06 23:52:58 1630972378 18.7000 2021-09-06 23:51:58 1630972318 18.7000 2021-09-06 23:50:58 1630972258 18.7000 2021-09-06 23:49:59 1630972199 18.7000 2021-09-06 23:48:58 1630972138 18.7000 2021-09-06 23:47:58 1630972078 18.7000 2021-09-06 23:46:58 1630972018 18.7000 2021-09-06 23:45:58 1630971958 18.7000 2021-09-06 23:44:59 1630971899 18.8000 2021-09-06 23:43:58 1630971838 18.8000 2021-09-06 23:42:58 1630971778 18.8000 2021-09-06 23:41:58 1630971718 18.8000 2021-09-06 23:40:59 1630971659 18.8000 2021-09-06 23:39:58 1630971598 18.8000 2021-09-06 23:38:58 1630971538 18.9000 2021-09-06 23:37:58 1630971478 18.8000 2021-09-06 23:36:58 1630971418 18.8000 2021-09-06 23:35:59 1630971359 18.9000 2021-09-06 23:34:58 1630971298 18.9000 2021-09-06 23:33:58 1630971238 18.9000 2021-09-06 23:32:58 1630971178 18.9000 2021-09-06 23:31:59 1630971119 18.9000 2021-09-06 23:30:58 1630971058 18.9000 2021-09-06 23:29:58 1630970998 18.9000 2021-09-06 23:28:58 1630970938 19.0000 2021-09-06 23:27:58 1630970878 19.0000 2021-09-06 23:26:58 1630970818 19.0000 2021-09-06 23:25:58 1630970758 19.0000 2021-09-06 23:24:58 1630970698 19.1000 2021-09-06 23:23:58 1630970638 19.1000 2021-09-06 23:22:59 1630970579 19.1000 2021-09-06 23:21:58 1630970518 19.1000 2021-09-06 23:20:58 1630970458 19.1000 2021-09-06 23:19:58 1630970398 19.1000 2021-09-06 23:18:59 1630970339 19.1000 2021-09-06 23:17:58 1630970278 19.1000 2021-09-06 23:16:58 1630970218 19.1000 2021-09-06 23:15:58 1630970158 19.1000 2021-09-06 23:14:59 1630970099 19.0000 2021-09-06 23:13:58 1630970038 19.0000 2021-09-06 23:12:58 1630969978 19.0000 2021-09-06 23:11:58 1630969918 19.0000 2021-09-06 23:10:58 1630969858 19.0000 2021-09-06 23:09:59 1630969799 19.0000 2021-09-06 23:08:58 1630969738 19.0000 2021-09-06 23:07:58 1630969678 19.0000 2021-09-06 23:06:58 1630969618 19.0000 2021-09-06 23:05:59 1630969559 19.0000 2021-09-06 23:04:58 1630969498 19.0000 2021-09-06 23:03:58 1630969438 19.1000 2021-09-06 23:02:58 1630969378 19.1000 2021-09-06 23:01:58 1630969318 19.0000 2021-09-06 23:00:59 1630969259 19.1000 2021-09-06 22:59:58 1630969198 19.1000 2021-09-06 22:58:58 1630969138 19.1000 2021-09-06 22:57:58 1630969078 19.1000 2021-09-06 22:56:59 1630969019 19.1000 2021-09-06 22:55:58 1630968958 19.1000 2021-09-06 22:54:58 1630968898 19.1000 2021-09-06 22:53:58 1630968838 19.1000 2021-09-06 22:52:59 1630968779 19.2000 2021-09-06 22:51:58 1630968718 19.2000 2021-09-06 22:50:58 1630968658 19.2000 2021-09-06 22:49:58 1630968598 19.2000 2021-09-06 22:48:58 1630968538 19.3000 2021-09-06 22:47:59 1630968479 19.3000 2021-09-06 22:46:58 1630968418 19.3000 2021-09-06 22:45:58 1630968358 19.4000 2021-09-06 22:44:58 1630968298 19.4000 2021-09-06 22:43:59 1630968239 19.4000 2021-09-06 22:42:58 1630968178 19.4000 2021-09-06 22:41:58 1630968118 19.4000 2021-09-06 22:40:58 1630968058 19.5000 2021-09-06 22:39:59 1630967999 19.5000 2021-09-06 22:38:58 1630967938 19.5000 2021-09-06 22:37:58 1630967878 19.5000 2021-09-06 22:36:58 1630967818 19.6000 2021-09-06 22:35:58 1630967758 19.6000 2021-09-06 22:34:59 1630967699 19.6000 2021-09-06 22:33:58 1630967638 19.6000 2021-09-06 22:32:58 1630967578 19.7000 2021-09-06 22:31:58 1630967518 19.7000 2021-09-06 22:30:59 1630967459 19.8000 2021-09-06 22:29:58 1630967398 19.8000 2021-09-06 22:28:58 1630967338 19.8000 2021-09-06 22:27:58 1630967278 19.9000 2021-09-06 22:26:59 1630967219 19.9000 2021-09-06 22:25:58 1630967158 19.9000 2021-09-06 22:24:58 1630967098 19.9000 2021-09-06 22:23:58 1630967038 20.0000 2021-09-06 22:22:58 1630966978 20.0000 2021-09-06 22:21:59 1630966919 20.0000 2021-09-06 22:20:58 1630966858 20.0000 2021-09-06 22:19:58 1630966798 20.0000 2021-09-06 22:18:58 1630966738 20.1000 2021-09-06 22:17:59 1630966679 20.1000 2021-09-06 22:16:58 1630966618 20.1000 2021-09-06 22:15:58 1630966558 20.1000 2021-09-06 22:14:58 1630966498 20.1000 2021-09-06 22:13:58 1630966438 20.2000 2021-09-06 22:12:59 1630966379 20.2000 2021-09-06 22:11:58 1630966318 20.2000 2021-09-06 22:10:58 1630966258 20.2000 2021-09-06 22:09:58 1630966198 20.2000 2021-09-06 22:08:59 1630966139 20.2000 2021-09-06 22:07:58 1630966078 20.2000 2021-09-06 22:06:58 1630966018 20.3000 2021-09-06 22:05:58 1630965958 20.3000 2021-09-06 22:04:59 1630965899 20.3000 2021-09-06 22:03:58 1630965838 20.3000 2021-09-06 22:02:58 1630965778 20.3000 2021-09-06 22:01:58 1630965718 20.3000 2021-09-06 22:00:58 1630965658 20.4000 2021-09-06 21:59:59 1630965599 20.4000 2021-09-06 21:58:58 1630965538 20.4000 2021-09-06 21:57:58 1630965478 20.4000 2021-09-06 21:56:58 1630965418 20.4000 2021-09-06 21:55:59 1630965359 20.4000 2021-09-06 21:54:58 1630965298 20.4000 2021-09-06 21:53:58 1630965238 20.5000 2021-09-06 21:52:58 1630965178 20.5000 2021-09-06 21:51:58 1630965118 20.5000 2021-09-06 21:50:59 1630965059 20.6000 2021-09-06 21:49:58 1630964998 20.6000 2021-09-06 21:48:58 1630964938 20.7000 2021-09-06 21:47:58 1630964878 20.7000 2021-09-06 21:46:59 1630964819 20.7000 2021-09-06 21:45:58 1630964758 20.8000 2021-09-06 21:44:58 1630964698 20.8000 2021-09-06 21:43:58 1630964638 20.8000 2021-09-06 21:42:59 1630964579 20.8000 2021-09-06 21:41:58 1630964518 20.8000 2021-09-06 21:40:58 1630964458 20.8000 2021-09-06 21:39:58 1630964398 20.8000 2021-09-06 21:38:58 1630964338 20.9000 2021-09-06 21:37:59 1630964279 20.9000 2021-09-06 21:36:58 1630964218 21.0000 2021-09-06 21:35:58 1630964158 21.0000 2021-09-06 21:34:58 1630964098 21.1000 2021-09-06 21:33:59 1630964039 21.1000 2021-09-06 21:32:58 1630963978 21.2000 2021-09-06 21:31:58 1630963918 21.3000 2021-09-06 21:30:58 1630963858 21.3000 2021-09-06 21:29:58 1630963798 21.3000 2021-09-06 21:28:59 1630963739 21.4000 2021-09-06 21:27:58 1630963678 21.4000 2021-09-06 21:26:58 1630963618 21.4000 2021-09-06 21:25:58 1630963558 21.4000 2021-09-06 21:24:59 1630963499 21.4000 2021-09-06 21:23:58 1630963438 21.4000 2021-09-06 21:22:58 1630963378 21.4000 2021-09-06 21:21:58 1630963318 21.4000 2021-09-06 21:20:58 1630963258 21.5000 2021-09-06 21:19:59 1630963199 21.5000 2021-09-06 21:18:58 1630963138 21.5000 2021-09-06 21:17:58 1630963078 21.5000 2021-09-06 21:16:58 1630963018 21.6000 2021-09-06 21:15:59 1630962959 21.6000 2021-09-06 21:14:58 1630962898 21.6000 2021-09-06 21:13:58 1630962838 21.6000 2021-09-06 21:12:58 1630962778 21.6000 2021-09-06 21:11:59 1630962719 21.6000 2021-09-06 21:10:58 1630962658 21.7000 2021-09-06 21:09:58 1630962598 21.7000 2021-09-06 21:08:58 1630962538 21.7000 2021-09-06 21:07:58 1630962478 21.8000 2021-09-06 21:06:58 1630962418 21.8000 2021-09-06 21:05:58 1630962358 21.9000 2021-09-06 21:04:58 1630962298 21.9000 2021-09-06 21:03:58 1630962238 21.9000 2021-09-06 21:02:59 1630962179 21.9000 2021-09-06 21:01:58 1630962118 21.9000 2021-09-06 21:00:58 1630962058 22.0000 2021-09-06 20:59:58 1630961998 22.0000 2021-09-06 20:58:59 1630961939 22.0000 2021-09-06 20:57:58 1630961878 22.1000 2021-09-06 20:56:58 1630961818 22.1000 2021-09-06 20:55:58 1630961758 22.1000 2021-09-06 20:54:58 1630961698 22.1000 2021-09-06 20:53:59 1630961639 22.1000 2021-09-06 20:52:58 1630961578 22.1000 2021-09-06 20:51:58 1630961518 22.1000 2021-09-06 20:50:58 1630961458 22.0000 2021-09-06 20:49:59 1630961399 22.0000 2021-09-06 20:48:58 1630961338 22.0000 2021-09-06 20:47:58 1630961278 22.0000 2021-09-06 20:46:58 1630961218 22.0000 2021-09-06 20:45:59 1630961159 22.0000 2021-09-06 20:44:58 1630961098 22.1000 2021-09-06 20:43:58 1630961038 22.1000 2021-09-06 20:42:58 1630960978 22.1000 2021-09-06 20:41:58 1630960918 22.1000 2021-09-06 20:40:59 1630960859 22.1000 2021-09-06 20:39:58 1630960798 22.1000 2021-09-06 20:38:58 1630960738 22.1000 2021-09-06 20:37:58 1630960678 22.1000 2021-09-06 20:36:59 1630960619 22.0000 2021-09-06 20:35:58 1630960558 22.0000 2021-09-06 20:34:58 1630960498 22.0000 2021-09-06 20:33:58 1630960438 22.0000 2021-09-06 20:32:59 1630960379 22.0000 2021-09-06 20:31:58 1630960318 21.9000 2021-09-06 20:30:58 1630960258 21.9000 2021-09-06 20:29:58 1630960198 21.9000 2021-09-06 20:28:58 1630960138 21.9000 2021-09-06 20:27:59 1630960079 22.0000 2021-09-06 20:26:58 1630960018 22.0000 2021-09-06 20:25:58 1630959958 22.0000 2021-09-06 20:24:59 1630959899 22.0000 2021-09-06 20:23:58 1630959838 22.0000 2021-09-06 20:22:58 1630959778 22.0000 2021-09-06 20:21:58 1630959718 22.0000 2021-09-06 20:20:59 1630959659 22.1000 2021-09-06 20:19:58 1630959598 22.1000 2021-09-06 20:18:58 1630959538 22.1000 2021-09-06 20:17:58 1630959478 22.1000 2021-09-06 20:16:58 1630959418 22.1000 2021-09-06 20:15:58 1630959358 22.1000 2021-09-06 20:14:58 1630959298 22.1000 2021-09-06 20:13:58 1630959238 22.1000 2021-09-06 20:12:58 1630959178 22.2000 2021-09-06 20:11:59 1630959119 22.2000 2021-09-06 20:10:58 1630959058 22.2000 2021-09-06 20:09:58 1630958998 22.2000 2021-09-06 20:08:58 1630958938 22.2000 2021-09-06 20:07:59 1630958879 22.2000 2021-09-06 20:06:58 1630958818 22.2000 2021-09-06 20:05:58 1630958758 22.2000 2021-09-06 20:04:58 1630958698 22.2000 2021-09-06 20:03:58 1630958638 22.2000 2021-09-06 20:02:59 1630958579 22.1000 2021-09-06 20:01:58 1630958518 22.2000 2021-09-06 20:00:58 1630958458 22.1000 2021-09-06 19:59:58 1630958398 22.1000 2021-09-06 19:58:59 1630958339 22.1000 2021-09-06 19:57:58 1630958278 22.2000 2021-09-06 19:56:58 1630958218 22.2000 2021-09-06 19:55:58 1630958158 22.2000 2021-09-06 19:54:59 1630958099 22.2000 2021-09-06 19:53:58 1630958038 22.2000 2021-09-06 19:52:58 1630957978 22.3000 2021-09-06 19:51:58 1630957918 22.3000 2021-09-06 19:50:58 1630957858 22.3000 2021-09-06 19:49:59 1630957799 22.4000 2021-09-06 19:48:58 1630957738 22.4000 2021-09-06 19:47:58 1630957678 22.4000 2021-09-06 19:46:58 1630957618 22.5000 2021-09-06 19:45:59 1630957559 22.6000 2021-09-06 19:44:58 1630957498 22.7000 2021-09-06 19:43:58 1630957438 22.8000 2021-09-06 19:42:58 1630957378 22.9000 2021-09-06 19:41:59 1630957319 23.0000 2021-09-06 19:40:58 1630957258 23.1000 2021-09-06 19:39:58 1630957198 23.1000 2021-09-06 19:38:58 1630957138 23.1000 2021-09-06 19:37:58 1630957078 23.1000 2021-09-06 19:36:59 1630957019 23.1000 2021-09-06 19:35:58 1630956958 23.1000 2021-09-06 19:34:58 1630956898 23.1000 2021-09-06 19:33:58 1630956838 23.2000 2021-09-06 19:32:59 1630956779 23.2000 2021-09-06 19:31:58 1630956718 23.2000 2021-09-06 19:30:58 1630956658 23.2000 2021-09-06 19:29:58 1630956598 23.3000 2021-09-06 19:28:59 1630956539 23.3000 2021-09-06 19:27:58 1630956478 23.3000 2021-09-06 19:26:58 1630956418 23.3000 2021-09-06 19:25:58 1630956358 23.3000 2021-09-06 19:24:58 1630956298 23.3000 2021-09-06 19:23:59 1630956239 23.4000 2021-09-06 19:22:58 1630956178 23.4000 2021-09-06 19:21:58 1630956118 23.4000 2021-09-06 19:20:58 1630956058 23.4000 2021-09-06 19:19:59 1630955999 23.4000 2021-09-06 19:18:58 1630955938 23.4000 2021-09-06 19:17:58 1630955878 23.5000 2021-09-06 19:16:58 1630955818 23.5000 2021-09-06 19:15:59 1630955759 23.5000 2021-09-06 19:14:58 1630955698 23.5000 2021-09-06 19:13:58 1630955638 23.5000 2021-09-06 19:12:58 1630955578 23.5000 2021-09-06 19:11:58 1630955518 23.6000 2021-09-06 19:10:59 1630955459 23.6000 2021-09-06 19:09:58 1630955398 23.6000 2021-09-06 19:08:58 1630955338 23.6000 2021-09-06 19:07:58 1630955278 23.6000 2021-09-06 19:06:59 1630955219 23.6000 2021-09-06 19:05:58 1630955158 23.6000 2021-09-06 19:04:58 1630955098 23.6000 2021-09-06 19:03:58 1630955038 23.6000 2021-09-06 19:02:59 1630954979 23.6000 2021-09-06 19:01:58 1630954918 23.6000 2021-09-06 19:00:58 1630954858 23.6000 2021-09-06 18:59:58 1630954798 23.6000 2021-09-06 18:58:58 1630954738 23.7000 2021-09-06 18:57:59 1630954679 23.7000 2021-09-06 18:56:58 1630954618 23.7000 2021-09-06 18:55:58 1630954558 23.7000 2021-09-06 18:54:58 1630954498 23.7000 2021-09-06 18:53:59 1630954439 23.8000 2021-09-06 18:52:58 1630954378 23.8000 2021-09-06 18:51:58 1630954318 23.8000 2021-09-06 18:50:58 1630954258 23.8000 2021-09-06 18:49:59 1630954199 23.8000 2021-09-06 18:48:58 1630954138 23.8000 2021-09-06 18:47:58 1630954078 23.9000 2021-09-06 18:46:58 1630954018 23.9000 2021-09-06 18:45:58 1630953958 23.9000 2021-09-06 18:44:59 1630953899 23.9000 2021-09-06 18:43:58 1630953838 24.0000 2021-09-06 18:42:58 1630953778 24.0000 2021-09-06 18:41:58 1630953718 24.0000 2021-09-06 18:40:59 1630953659 24.0000 2021-09-06 18:39:58 1630953598 24.1000 2021-09-06 18:38:58 1630953538 24.1000 2021-09-06 18:37:58 1630953478 24.1000 2021-09-06 18:36:58 1630953418 24.1000 2021-09-06 18:35:59 1630953359 24.2000 2021-09-06 18:34:58 1630953298 24.2000 2021-09-06 18:33:58 1630953238 24.2000 2021-09-06 18:32:58 1630953178 24.3000 2021-09-06 18:31:59 1630953119 24.3000 2021-09-06 18:30:58 1630953058 24.3000 2021-09-06 18:29:58 1630952998 24.3000 2021-09-06 18:28:58 1630952938 24.4000 2021-09-06 18:27:59 1630952879 24.4000 2021-09-06 18:26:58 1630952818 24.4000 2021-09-06 18:25:58 1630952758 24.4000 2021-09-06 18:24:58 1630952698 24.4000 2021-09-06 18:23:59 1630952639 24.4000 2021-09-06 18:22:58 1630952578 24.4000 2021-09-06 18:21:58 1630952518 24.5000 2021-09-06 18:20:58 1630952458 24.5000 2021-09-06 18:19:58 1630952398 24.5000 2021-09-06 18:18:59 1630952339 24.6000 2021-09-06 18:17:58 1630952278 24.6000 2021-09-06 18:16:58 1630952218 24.7000 2021-09-06 18:15:58 1630952158 24.7000 2021-09-06 18:14:59 1630952099 24.7000 2021-09-06 18:13:58 1630952038 24.8000 2021-09-06 18:12:58 1630951978 24.8000 2021-09-06 18:11:58 1630951918 24.8000 2021-09-06 18:10:58 1630951858 24.9000 2021-09-06 18:09:59 1630951799 24.9000 2021-09-06 18:08:58 1630951738 24.9000 2021-09-06 18:07:58 1630951678 24.9000 2021-09-06 18:06:58 1630951618 25.0000 2021-09-06 18:05:59 1630951559 25.0000 2021-09-06 18:04:58 1630951498 25.0000 2021-09-06 18:03:58 1630951438 25.1000 2021-09-06 18:02:58 1630951378 25.1000 2021-09-06 18:01:59 1630951319 25.1000 2021-09-06 18:00:58 1630951258 25.2000 2021-09-06 17:59:58 1630951198 25.2000 2021-09-06 17:58:58 1630951138 25.2000 2021-09-06 17:57:58 1630951078 25.3000 2021-09-06 17:56:59 1630951019 25.3000 2021-09-06 17:55:58 1630950958 25.3000 2021-09-06 17:54:58 1630950898 25.3000 2021-09-06 17:53:58 1630950838 25.3000 2021-09-06 17:52:59 1630950779 25.3000 2021-09-06 17:51:58 1630950718 25.4000 2021-09-06 17:50:58 1630950658 25.4000 2021-09-06 17:49:58 1630950598 25.4000 2021-09-06 17:48:58 1630950538 25.5000 2021-09-06 17:47:59 1630950479 25.5000 2021-09-06 17:46:58 1630950418 25.5000 2021-09-06 17:45:58 1630950358 25.5000 2021-09-06 17:44:58 1630950298 25.6000 2021-09-06 17:43:59 1630950239 25.6000 2021-09-06 17:42:58 1630950178 25.6000 2021-09-06 17:41:58 1630950118 25.7000 2021-09-06 17:40:58 1630950058 25.7000 2021-09-06 17:39:58 1630949998 25.7000 2021-09-06 17:38:59 1630949939 25.7000 2021-09-06 17:37:58 1630949878 25.7000 2021-09-06 17:36:58 1630949818 25.8000 2021-09-06 17:35:58 1630949758 25.8000 2021-09-06 17:34:59 1630949699 25.8000 2021-09-06 17:33:58 1630949638 25.8000 2021-09-06 17:32:58 1630949578 25.8000 2021-09-06 17:31:58 1630949518 25.9000 2021-09-06 17:30:59 1630949459 25.9000 2021-09-06 17:29:58 1630949398 26.0000 2021-09-06 17:28:58 1630949338 26.0000 2021-09-06 17:27:58 1630949278 26.1000 2021-09-06 17:26:58 1630949218 26.1000 2021-09-06 17:25:59 1630949159 26.1000 2021-09-06 17:24:58 1630949098 26.2000 2021-09-06 17:23:58 1630949038 26.3000 2021-09-06 17:22:58 1630948978 26.3000 2021-09-06 17:21:59 1630948919 26.4000 2021-09-06 17:20:58 1630948858 26.4000 2021-09-06 17:19:58 1630948798 26.4000 2021-09-06 17:18:58 1630948738 26.4000 2021-09-06 17:17:59 1630948679 26.3000 2021-09-06 17:16:58 1630948618 26.3000 2021-09-06 17:15:58 1630948558 26.3000 2021-09-06 17:14:58 1630948498 26.3000 2021-09-06 17:13:58 1630948438 26.4000 2021-09-06 17:12:59 1630948379 26.5000 2021-09-06 17:11:58 1630948318 26.5000 2021-09-06 17:10:58 1630948258 26.6000 2021-09-06 17:09:58 1630948198 26.6000 2021-09-06 17:08:59 1630948139 26.6000 2021-09-06 17:07:58 1630948078 26.7000 2021-09-06 17:06:58 1630948018 26.7000 2021-09-06 17:05:58 1630947958 26.7000 2021-09-06 17:04:58 1630947898 26.7000 2021-09-06 17:03:59 1630947839 26.8000 2021-09-06 17:02:58 1630947778 26.8000 2021-09-06 17:01:58 1630947718 26.8000 2021-09-06 17:00:58 1630947658 26.8000 2021-09-06 16:59:59 1630947599 26.9000 2021-09-06 16:58:58 1630947538 26.9000 2021-09-06 16:57:58 1630947478 27.0000 2021-09-06 16:56:58 1630947418 27.1000 2021-09-06 16:55:59 1630947359 27.1000 2021-09-06 16:54:58 1630947298 27.2000 2021-09-06 16:53:58 1630947238 27.2000 2021-09-06 16:52:58 1630947178 27.2000 2021-09-06 16:51:58 1630947118 27.3000 2021-09-06 16:50:59 1630947059 27.3000 2021-09-06 16:49:58 1630946998 27.2000 2021-09-06 16:48:58 1630946938 27.2000 2021-09-06 16:47:58 1630946878 27.2000 2021-09-06 16:46:59 1630946819 27.2000 2021-09-06 16:45:58 1630946758 27.2000 2021-09-06 16:44:58 1630946698 27.2000 2021-09-06 16:43:58 1630946638 27.2000 2021-09-06 16:42:59 1630946579 27.2000 2021-09-06 16:41:58 1630946518 27.3000 2021-09-06 16:40:58 1630946458 27.3000 2021-09-06 16:39:58 1630946398 27.2000 2021-09-06 16:38:58 1630946338 27.3000 2021-09-06 16:37:59 1630946279 27.3000 2021-09-06 16:36:58 1630946218 27.3000 2021-09-06 16:35:58 1630946158 27.3000 2021-09-06 16:34:58 1630946098 27.4000 2021-09-06 16:33:59 1630946039 27.4000 2021-09-06 16:32:58 1630945978 27.4000 2021-09-06 16:31:58 1630945918 27.5000 2021-09-06 16:30:58 1630945858 27.5000 2021-09-06 16:29:59 1630945799 27.5000 2021-09-06 16:28:58 1630945738 27.5000 2021-09-06 16:27:58 1630945678 27.6000 2021-09-06 16:26:58 1630945618 27.6000 2021-09-06 16:25:58 1630945558 27.6000 2021-09-06 16:24:59 1630945499 27.6000 2021-09-06 16:23:58 1630945438 27.6000 2021-09-06 16:22:58 1630945378 27.6000 2021-09-06 16:21:59 1630945319 27.7000 2021-09-06 16:20:58 1630945258 27.6000 2021-09-06 16:19:58 1630945198 27.7000 2021-09-06 16:18:58 1630945138 27.7000 2021-09-06 16:17:58 1630945078 27.7000 2021-09-06 16:16:59 1630945019 27.7000 2021-09-06 16:15:58 1630944958 27.7000 2021-09-06 16:14:58 1630944898 27.7000 2021-09-06 16:13:58 1630944838 27.7000 2021-09-06 16:12:59 1630944779 27.7000 2021-09-06 16:11:58 1630944718 27.6000 2021-09-06 16:10:58 1630944658 27.7000 2021-09-06 16:09:58 1630944598 27.7000 2021-09-06 16:08:58 1630944538 27.7000 2021-09-06 16:07:59 1630944479 27.7000 2021-09-06 16:06:58 1630944418 27.7000 2021-09-06 16:05:58 1630944358 27.7000 2021-09-06 16:04:58 1630944298 27.8000 2021-09-06 16:03:59 1630944239 27.8000 2021-09-06 16:02:58 1630944178 27.8000 2021-09-06 16:01:58 1630944118 27.8000 2021-09-06 16:00:58 1630944058 27.9000 2021-09-06 15:59:59 1630943999 28.0000 2021-09-06 15:58:58 1630943938 28.0000 2021-09-06 15:57:58 1630943878 28.0000 2021-09-06 15:56:58 1630943818 28.1000 2021-09-06 15:55:59 1630943759 28.2000 2021-09-06 15:54:58 1630943698 28.3000 2021-09-06 15:53:58 1630943638 28.3000 2021-09-06 15:52:58 1630943578 28.3000 2021-09-06 15:51:58 1630943518 28.4000 2021-09-06 15:50:59 1630943459 28.4000 2021-09-06 15:49:58 1630943398 28.4000 2021-09-06 15:48:58 1630943338 28.4000 2021-09-06 15:47:58 1630943278 28.4000 2021-09-06 15:46:59 1630943219 28.4000 2021-09-06 15:45:58 1630943158 28.4000 2021-09-06 15:44:58 1630943098 28.4000 2021-09-06 15:43:58 1630943038 28.4000 2021-09-06 15:42:58 1630942978 28.4000 2021-09-06 15:41:58 1630942918 28.3000 2021-09-06 15:40:58 1630942858 28.3000 2021-09-06 15:39:58 1630942798 28.3000 2021-09-06 15:38:58 1630942738 28.3000 2021-09-06 15:37:59 1630942679 28.3000 2021-09-06 15:36:58 1630942618 28.2000 2021-09-06 15:35:58 1630942558 28.2000 2021-09-06 15:34:58 1630942498 28.2000 2021-09-06 15:33:59 1630942439 28.3000 2021-09-06 15:32:58 1630942378 28.3000 2021-09-06 15:31:58 1630942318 28.3000 2021-09-06 15:30:58 1630942258 28.3000 2021-09-06 15:29:58 1630942198 28.3000 2021-09-06 15:28:59 1630942139 28.4000 2021-09-06 15:27:58 1630942078 28.4000 2021-09-06 15:26:58 1630942018 28.4000 2021-09-06 15:25:58 1630941958 28.4000 2021-09-06 15:24:59 1630941899 28.3000 2021-09-06 15:23:58 1630941838 28.3000 2021-09-06 15:22:58 1630941778 28.3000 2021-09-06 15:21:58 1630941718 28.3000 2021-09-06 15:20:59 1630941659 28.3000 2021-09-06 15:19:58 1630941598 28.3000 2021-09-06 15:18:58 1630941538 28.4000 2021-09-06 15:17:58 1630941478 28.3000 2021-09-06 15:16:59 1630941419 28.3000 2021-09-06 15:15:58 1630941358 28.4000 2021-09-06 15:14:58 1630941298 28.4000 2021-09-06 15:13:58 1630941238 28.3000 2021-09-06 15:12:58 1630941178 28.3000 2021-09-06 15:11:59 1630941119 28.3000 2021-09-06 15:10:58 1630941058 28.2000 2021-09-06 15:09:58 1630940998 28.2000 2021-09-06 15:08:58 1630940938 28.2000 2021-09-06 15:07:59 1630940879 28.2000 2021-09-06 15:06:58 1630940818 28.3000 2021-09-06 15:05:58 1630940758 28.3000 2021-09-06 15:04:58 1630940698 28.4000 2021-09-06 15:03:59 1630940639 28.3000 2021-09-06 15:02:58 1630940578 28.3000 2021-09-06 15:01:58 1630940518 28.3000 2021-09-06 15:00:58 1630940458 28.3000 2021-09-06 14:59:58 1630940398 28.2000 2021-09-06 14:58:59 1630940339 28.2000 2021-09-06 14:57:58 1630940278 28.1000 2021-09-06 14:56:58 1630940218 28.1000 2021-09-06 14:55:58 1630940158 28.2000 2021-09-06 14:54:59 1630940099 28.2000 2021-09-06 14:53:58 1630940038 28.2000 2021-09-06 14:52:58 1630939978 28.2000 2021-09-06 14:51:58 1630939918 28.3000 2021-09-06 14:50:59 1630939859 28.3000 2021-09-06 14:49:58 1630939798 28.4000 2021-09-06 14:48:58 1630939738 28.4000 2021-09-06 14:47:58 1630939678 28.4000 2021-09-06 14:46:58 1630939618 28.4000 2021-09-06 14:45:59 1630939559 28.3000 2021-09-06 14:44:58 1630939498 28.2000 2021-09-06 14:43:58 1630939438 28.3000 2021-09-06 14:42:58 1630939378 28.3000 2021-09-06 14:41:59 1630939319 28.2000 2021-09-06 14:40:58 1630939258 28.3000 2021-09-06 14:39:58 1630939198 28.3000 2021-09-06 14:38:58 1630939138 28.4000 2021-09-06 14:37:58 1630939078 28.5000 2021-09-06 14:36:59 1630939019 28.4000 2021-09-06 14:35:58 1630938958 28.3000 2021-09-06 14:34:58 1630938898 28.3000 2021-09-06 14:33:58 1630938838 28.3000 2021-09-06 14:32:59 1630938779 28.3000 2021-09-06 14:31:58 1630938718 28.3000 2021-09-06 14:30:58 1630938658 28.3000 2021-09-06 14:29:58 1630938598 28.3000 2021-09-06 14:28:58 1630938538 28.3000 2021-09-06 14:27:59 1630938479 28.2000 2021-09-06 14:26:58 1630938418 28.2000 2021-09-06 14:25:58 1630938358 28.2000 2021-09-06 14:24:58 1630938298 28.2000 2021-09-06 14:23:59 1630938239 28.3000 2021-09-06 14:22:58 1630938178 28.2000 2021-09-06 14:21:58 1630938118 28.2000 2021-09-06 14:20:58 1630938058 28.1000 2021-09-06 14:19:59 1630937999 28.1000 2021-09-06 14:18:58 1630937938 28.2000 2021-09-06 14:17:58 1630937878 28.2000 2021-09-06 14:16:58 1630937818 28.2000 2021-09-06 14:15:58 1630937758 28.2000 2021-09-06 14:14:59 1630937699 28.1000 2021-09-06 14:13:58 1630937638 28.1000 2021-09-06 14:12:58 1630937578 28.1000 2021-09-06 14:11:58 1630937518 28.0000 2021-09-06 14:10:59 1630937459 28.0000 2021-09-06 14:09:58 1630937398 28.0000 2021-09-06 14:08:58 1630937338 28.1000 2021-09-06 14:07:58 1630937278 28.1000 2021-09-06 14:06:59 1630937219 28.1000 2021-09-06 14:05:58 1630937158 28.0000 2021-09-06 14:04:58 1630937098 28.0000 2021-09-06 14:03:58 1630937038 28.0000 2021-09-06 14:02:58 1630936978 28.1000 2021-09-06 14:01:59 1630936919 28.1000 2021-09-06 14:00:58 1630936858 28.2000 2021-09-06 13:59:58 1630936798 28.3000 2021-09-06 13:58:58 1630936738 28.3000 2021-09-06 13:57:59 1630936679 28.3000 2021-09-06 13:56:58 1630936618 28.3000 2021-09-06 13:55:58 1630936558 28.3000 2021-09-06 13:54:58 1630936498 28.3000 2021-09-06 13:53:59 1630936439 28.2000 2021-09-06 13:52:58 1630936378 28.1000 2021-09-06 13:51:58 1630936318 28.1000 2021-09-06 13:50:58 1630936258 28.0000 2021-09-06 13:49:58 1630936198 28.0000 2021-09-06 13:48:59 1630936139 28.0000 2021-09-06 13:47:58 1630936078 28.1000 2021-09-06 13:46:58 1630936018 28.1000 2021-09-06 13:45:58 1630935958 28.1000 2021-09-06 13:44:59 1630935899 28.1000 2021-09-06 13:43:58 1630935838 28.1000 2021-09-06 13:42:58 1630935778 28.1000 2021-09-06 13:41:58 1630935718 28.2000 2021-09-06 13:40:58 1630935658 28.2000 2021-09-06 13:39:59 1630935599 28.3000 2021-09-06 13:38:58 1630935538 28.4000 2021-09-06 13:37:58 1630935478 28.3000 2021-09-06 13:36:58 1630935418 28.2000 2021-09-06 13:35:59 1630935359 28.3000 2021-09-06 13:34:58 1630935298 28.2000 2021-09-06 13:33:58 1630935238 28.1000 2021-09-06 13:32:58 1630935178 28.0000 2021-09-06 13:31:58 1630935118 28.0000 2021-09-06 13:30:59 1630935059 27.9000 2021-09-06 13:29:58 1630934998 27.9000 2021-09-06 13:28:58 1630934938 28.0000 2021-09-06 13:27:58 1630934878 27.9000 2021-09-06 13:26:59 1630934819 28.0000 2021-09-06 13:25:58 1630934758 28.0000 2021-09-06 13:24:58 1630934698 28.1000 2021-09-06 13:23:58 1630934638 28.1000 2021-09-06 13:22:59 1630934579 28.2000 2021-09-06 13:21:58 1630934518 28.2000 2021-09-06 13:20:58 1630934458 28.2000 2021-09-06 13:19:58 1630934398 28.2000 2021-09-06 13:18:58 1630934338 28.2000 2021-09-06 13:17:59 1630934279 28.1000 2021-09-06 13:16:58 1630934218 28.0000 2021-09-06 13:15:58 1630934158 28.0000 2021-09-06 13:14:58 1630934098 28.0000 2021-09-06 13:13:59 1630934039 28.1000 2021-09-06 13:12:58 1630933978 28.0000 2021-09-06 13:11:58 1630933918 28.0000 2021-09-06 13:10:58 1630933858 28.0000 2021-09-06 13:09:58 1630933798 28.0000 2021-09-06 13:08:59 1630933739 28.0000 2021-09-06 13:07:58 1630933678 28.1000 2021-09-06 13:06:58 1630933618 28.2000 2021-09-06 13:05:58 1630933558 28.2000 2021-09-06 13:04:59 1630933499 28.2000 2021-09-06 13:03:58 1630933438 28.1000 2021-09-06 13:02:58 1630933378 28.1000 2021-09-06 13:01:58 1630933318 28.2000 2021-09-06 13:00:59 1630933259 28.3000 2021-09-06 12:59:58 1630933198 28.2000 2021-09-06 12:58:58 1630933138 28.3000 2021-09-06 12:57:58 1630933078 28.4000 2021-09-06 12:56:58 1630933018 28.5000 2021-09-06 12:55:59 1630932959 28.4000 2021-09-06 12:54:58 1630932898 28.4000 2021-09-06 12:53:58 1630932838 28.4000 2021-09-06 12:52:58 1630932778 28.3000 2021-09-06 12:51:59 1630932719 28.4000 2021-09-06 12:50:58 1630932658 28.4000 2021-09-06 12:49:58 1630932598 28.4000 2021-09-06 12:48:58 1630932538 28.3000 2021-09-06 12:47:58 1630932478 28.3000 2021-09-06 12:46:58 1630932418 28.3000 2021-09-06 12:45:58 1630932358 28.4000 2021-09-06 12:44:58 1630932298 28.4000 2021-09-06 12:43:58 1630932238 28.3000 2021-09-06 12:42:59 1630932179 28.2000 2021-09-06 12:41:58 1630932118 28.2000 2021-09-06 12:40:58 1630932058 28.2000 2021-09-06 12:39:58 1630931998 28.2000 2021-09-06 12:38:59 1630931939 28.2000 2021-09-06 12:37:58 1630931878 28.1000 2021-09-06 12:36:58 1630931818 28.1000 2021-09-06 12:35:58 1630931758 28.1000 2021-09-06 12:34:58 1630931698 28.0000 2021-09-06 12:33:59 1630931639 28.0000 2021-09-06 12:32:58 1630931578 28.0000 2021-09-06 12:31:58 1630931518 28.0000 2021-09-06 12:30:58 1630931458 28.1000 2021-09-06 12:29:59 1630931399 28.0000 2021-09-06 12:28:58 1630931338 28.0000 2021-09-06 12:27:58 1630931278 28.1000 2021-09-06 12:26:58 1630931218 28.1000 2021-09-06 12:25:59 1630931159 28.0000 2021-09-06 12:24:58 1630931098 28.1000 2021-09-06 12:23:58 1630931038 28.1000 2021-09-06 12:22:58 1630930978 28.2000 2021-09-06 12:21:58 1630930918 28.2000 2021-09-06 12:20:59 1630930859 28.3000 2021-09-06 12:19:58 1630930798 28.3000 2021-09-06 12:18:58 1630930738 28.4000 2021-09-06 12:17:58 1630930678 28.4000 2021-09-06 12:16:59 1630930619 28.4000 2021-09-06 12:15:58 1630930558 28.4000 2021-09-06 12:14:58 1630930498 28.3000 2021-09-06 12:13:58 1630930438 28.2000 2021-09-06 12:12:58 1630930378 28.2000 2021-09-06 12:11:59 1630930319 28.1000 2021-09-06 12:10:58 1630930258 28.1000 2021-09-06 12:09:58 1630930198 28.1000 2021-09-06 12:08:58 1630930138 28.0000 2021-09-06 12:07:59 1630930079 28.0000 2021-09-06 12:06:58 1630930018 27.9000 2021-09-06 12:05:58 1630929958 27.9000 2021-09-06 12:04:58 1630929898 27.9000 2021-09-06 12:03:59 1630929839 27.9000 2021-09-06 12:02:58 1630929778 27.9000 2021-09-06 12:01:58 1630929718 27.9000 2021-09-06 12:00:58 1630929658 27.9000 2021-09-06 11:59:58 1630929598 27.9000 2021-09-06 11:58:59 1630929539 28.0000 2021-09-06 11:57:58 1630929478 28.0000 2021-09-06 11:56:58 1630929418 28.0000 2021-09-06 11:55:58 1630929358 28.0000 2021-09-06 11:54:59 1630929299 28.0000 2021-09-06 11:53:58 1630929238 28.0000 2021-09-06 11:52:58 1630929178 28.0000 2021-09-06 11:51:58 1630929118 27.9000 2021-09-06 11:50:59 1630929059 27.9000 2021-09-06 11:49:58 1630928998 27.8000 2021-09-06 11:48:58 1630928938 27.7000 2021-09-06 11:47:58 1630928878 27.6000 2021-09-06 11:46:58 1630928818 27.5000 2021-09-06 11:45:59 1630928759 27.5000 2021-09-06 11:44:58 1630928698 27.5000 2021-09-06 11:43:58 1630928638 27.4000 2021-09-06 11:42:58 1630928578 27.4000 2021-09-06 11:41:59 1630928519 27.3000 2021-09-06 11:40:58 1630928458 27.4000 2021-09-06 11:39:58 1630928398 27.3000 2021-09-06 11:38:58 1630928338 27.2000 2021-09-06 11:37:58 1630928278 27.3000 2021-09-06 11:36:59 1630928219 27.2000 2021-09-06 11:35:58 1630928158 27.2000 2021-09-06 11:34:58 1630928098 27.2000 2021-09-06 11:33:58 1630928038 27.3000 2021-09-06 11:32:59 1630927979 27.3000 2021-09-06 11:31:58 1630927918 27.4000 2021-09-06 11:30:58 1630927858 27.5000 2021-09-06 11:29:58 1630927798 27.7000 2021-09-06 11:28:59 1630927739 27.8000 2021-09-06 11:27:58 1630927678 27.9000 2021-09-06 11:26:58 1630927618 27.8000 2021-09-06 11:25:58 1630927558 27.7000 2021-09-06 11:24:58 1630927498 27.7000 2021-09-06 11:23:59 1630927439 27.7000 2021-09-06 11:22:58 1630927378 27.7000 2021-09-06 11:21:58 1630927318 27.8000 2021-09-06 11:20:58 1630927258 27.8000 2021-09-06 11:19:59 1630927199 27.9000 2021-09-06 11:18:58 1630927138 28.0000 2021-09-06 11:17:58 1630927078 27.9000 2021-09-06 11:16:58 1630927018 27.9000 2021-09-06 11:15:59 1630926959 27.8000 2021-09-06 11:14:58 1630926898 27.7000 2021-09-06 11:13:58 1630926838 27.7000 2021-09-06 11:12:58 1630926778 27.8000 2021-09-06 11:11:58 1630926718 27.8000 2021-09-06 11:10:58 1630926658 27.8000 2021-09-06 11:09:58 1630926598 27.8000 2021-09-06 11:08:58 1630926538 27.9000 2021-09-06 11:07:58 1630926478 28.0000 2021-09-06 11:06:59 1630926419 27.9000 2021-09-06 11:05:58 1630926358 27.9000 2021-09-06 11:04:58 1630926298 27.9000 2021-09-06 11:03:58 1630926238 27.9000 2021-09-06 11:02:58 1630926178 27.9000 2021-09-06 11:01:59 1630926119 27.8000 2021-09-06 11:00:58 1630926058 27.8000 2021-09-06 10:59:58 1630925998 27.8000 2021-09-06 10:58:58 1630925938 27.7000 2021-09-06 10:57:59 1630925879 27.6000 2021-09-06 10:56:58 1630925818 27.5000 2021-09-06 10:55:58 1630925758 27.5000 2021-09-06 10:54:58 1630925698 27.5000 2021-09-06 10:53:59 1630925639 27.4000 2021-09-06 10:52:58 1630925578 27.3000 2021-09-06 10:51:58 1630925518 27.3000 2021-09-06 10:50:58 1630925458 27.2000 2021-09-06 10:49:58 1630925398 27.0000 2021-09-06 10:48:58 1630925338 27.0000 2021-09-06 10:47:58 1630925278 27.0000 2021-09-06 10:46:58 1630925218 26.9000 2021-09-06 10:45:58 1630925158 26.9000 2021-09-06 10:44:59 1630925099 26.9000 2021-09-06 10:43:58 1630925038 26.9000 2021-09-06 10:42:58 1630924978 26.9000 2021-09-06 10:41:58 1630924918 26.9000 2021-09-06 10:40:59 1630924859 26.8000 2021-09-06 10:39:58 1630924798 26.8000 2021-09-06 10:38:58 1630924738 26.8000 2021-09-06 10:37:58 1630924678 26.9000 2021-09-06 10:36:59 1630924619 27.0000 2021-09-06 10:35:58 1630924558 27.0000 2021-09-06 10:34:58 1630924498 27.0000 2021-09-06 10:33:58 1630924438 26.9000 2021-09-06 10:32:58 1630924378 26.8000 2021-09-06 10:31:59 1630924319 26.8000 2021-09-06 10:30:58 1630924258 26.7000 2021-09-06 10:29:58 1630924198 26.6000 2021-09-06 10:28:58 1630924138 26.6000 2021-09-06 10:27:59 1630924079 26.5000 2021-09-06 10:26:58 1630924018 26.5000 2021-09-06 10:25:58 1630923958 26.5000 2021-09-06 10:24:58 1630923898 26.5000 2021-09-06 10:23:58 1630923838 26.5000 2021-09-06 10:22:59 1630923779 26.4000 2021-09-06 10:21:58 1630923718 26.4000 2021-09-06 10:20:58 1630923658 26.3000 2021-09-06 10:19:58 1630923598 26.3000 2021-09-06 10:18:59 1630923539 26.3000 2021-09-06 10:17:58 1630923478 26.2000 2021-09-06 10:16:58 1630923418 26.3000 2021-09-06 10:15:58 1630923358 26.2000 2021-09-06 10:14:59 1630923299 26.1000 2021-09-06 10:13:58 1630923238 26.1000 2021-09-06 10:12:58 1630923178 26.1000 2021-09-06 10:11:58 1630923118 26.1000 2021-09-06 10:10:58 1630923058 26.0000 2021-09-06 10:09:59 1630922999 26.0000 2021-09-06 10:08:58 1630922938 25.9000 2021-09-06 10:07:58 1630922878 25.9000 2021-09-06 10:06:58 1630922818 25.9000 2021-09-06 10:05:59 1630922759 25.9000 2021-09-06 10:04:58 1630922698 26.0000 2021-09-06 10:03:58 1630922638 26.0000 2021-09-06 10:02:58 1630922578 25.9000 2021-09-06 10:01:59 1630922519 25.9000 2021-09-06 10:00:58 1630922458 25.9000 2021-09-06 09:59:58 1630922398 25.9000 2021-09-06 09:58:58 1630922338 25.9000 2021-09-06 09:57:58 1630922278 25.8000 2021-09-06 09:56:59 1630922219 25.7000 2021-09-06 09:55:58 1630922158 25.7000 2021-09-06 09:54:58 1630922098 25.7000 2021-09-06 09:53:58 1630922038 25.7000 2021-09-06 09:52:59 1630921979 25.7000 2021-09-06 09:51:58 1630921918 25.7000 2021-09-06 09:50:58 1630921858 25.6000 2021-09-06 09:49:58 1630921798 25.6000 2021-09-06 09:48:59 1630921739 25.6000 2021-09-06 09:47:58 1630921678 25.6000 2021-09-06 09:46:58 1630921618 25.6000 2021-09-06 09:45:58 1630921558 25.5000 2021-09-06 09:44:58 1630921498 25.4000 2021-09-06 09:43:59 1630921439 25.4000 2021-09-06 09:42:58 1630921378 25.3000 2021-09-06 09:41:58 1630921318 25.3000 2021-09-06 09:40:58 1630921258 25.2000 2021-09-06 09:39:59 1630921199 25.2000 2021-09-06 09:38:58 1630921138 25.2000 2021-09-06 09:37:58 1630921078 25.2000 2021-09-06 09:36:58 1630921018 25.1000 2021-09-06 09:35:59 1630920959 25.1000 2021-09-06 09:34:58 1630920898 25.1000 2021-09-06 09:33:58 1630920838 25.1000 2021-09-06 09:32:58 1630920778 25.1000 2021-09-06 09:31:58 1630920718 25.0000 2021-09-06 09:30:59 1630920659 24.9000 2021-09-06 09:29:58 1630920598 24.9000 2021-09-06 09:28:58 1630920538 24.8000 2021-09-06 09:27:58 1630920478 24.8000 2021-09-06 09:26:59 1630920419 24.7000 2021-09-06 09:25:58 1630920358 24.7000 2021-09-06 09:24:58 1630920298 24.7000 2021-09-06 09:23:58 1630920238 24.7000 2021-09-06 09:22:58 1630920178 24.6000 2021-09-06 09:21:59 1630920119 24.6000 2021-09-06 09:20:58 1630920058 24.7000 2021-09-06 09:19:58 1630919998 24.7000 2021-09-06 09:18:58 1630919938 24.6000 2021-09-06 09:17:59 1630919879 24.6000 2021-09-06 09:16:58 1630919818 24.5000 2021-09-06 09:15:58 1630919758 24.5000 2021-09-06 09:14:58 1630919698 24.4000 2021-09-06 09:13:59 1630919639 24.3000 2021-09-06 09:12:58 1630919578 24.2000 2021-09-06 09:11:58 1630919518 24.2000 2021-09-06 09:10:58 1630919458 24.1000 2021-09-06 09:09:58 1630919398 24.1000 2021-09-06 09:08:59 1630919339 24.0000 2021-09-06 09:07:58 1630919278 24.0000 2021-09-06 09:06:58 1630919218 24.0000 2021-09-06 09:05:58 1630919158 23.9000 2021-09-06 09:04:59 1630919099 23.9000 2021-09-06 09:03:58 1630919038 23.8000 2021-09-06 09:02:58 1630918978 23.7000 2021-09-06 09:01:58 1630918918 23.6000 2021-09-06 09:00:58 1630918858 23.6000 2021-09-06 08:59:59 1630918799 23.6000 2021-09-06 08:58:58 1630918738 23.6000 2021-09-06 08:57:58 1630918678 23.5000 2021-09-06 08:56:58 1630918618 23.4000 2021-09-06 08:55:59 1630918559 23.4000 2021-09-06 08:54:58 1630918498 23.3000 2021-09-06 08:53:58 1630918438 23.3000 2021-09-06 08:52:58 1630918378 23.2000 2021-09-06 08:51:59 1630918319 23.2000 2021-09-06 08:50:58 1630918258 23.1000 2021-09-06 08:49:58 1630918198 23.1000 2021-09-06 08:48:58 1630918138 23.1000 2021-09-06 08:47:59 1630918079 23.1000 2021-09-06 08:46:58 1630918018 23.1000 2021-09-06 08:45:58 1630917958 23.1000 2021-09-06 08:44:58 1630917898 23.0000 2021-09-06 08:43:58 1630917838 23.0000 2021-09-06 08:42:59 1630917779 22.9000 2021-09-06 08:41:58 1630917718 22.9000 2021-09-06 08:40:58 1630917658 22.8000 2021-09-06 08:39:58 1630917598 22.8000 2021-09-06 08:38:59 1630917539 22.7000 2021-09-06 08:37:58 1630917478 22.7000 2021-09-06 08:36:58 1630917418 22.7000 2021-09-06 08:35:58 1630917358 22.7000 2021-09-06 08:34:58 1630917298 22.7000 2021-09-06 08:33:58 1630917238 22.6000 2021-09-06 08:32:58 1630917178 22.6000 2021-09-06 08:31:58 1630917118 22.6000 2021-09-06 08:30:58 1630917058 22.5000 2021-09-06 08:29:59 1630916999 22.5000 2021-09-06 08:28:58 1630916938 22.5000 2021-09-06 08:27:58 1630916878 22.5000 2021-09-06 08:26:58 1630916818 22.5000 2021-09-06 08:25:59 1630916759 22.5000 2021-09-06 08:24:58 1630916698 22.4000 2021-09-06 08:23:58 1630916638 22.4000 2021-09-06 08:22:58 1630916578 22.4000 2021-09-06 08:21:58 1630916518 22.4000 2021-09-06 08:20:59 1630916459 22.4000 2021-09-06 08:19:58 1630916398 22.4000 2021-09-06 08:18:58 1630916338 22.4000 2021-09-06 08:17:58 1630916278 22.3000 2021-09-06 08:16:59 1630916219 22.3000 2021-09-06 08:15:58 1630916158 22.3000 2021-09-06 08:14:58 1630916098 22.2000 2021-09-06 08:13:58 1630916038 22.2000 2021-09-06 08:12:59 1630915979 22.2000 2021-09-06 08:11:58 1630915918 22.2000 2021-09-06 08:10:58 1630915858 22.2000 2021-09-06 08:09:58 1630915798 22.2000 2021-09-06 08:08:58 1630915738 22.2000 2021-09-06 08:07:58 1630915678 22.2000 2021-09-06 08:06:58 1630915618 22.3000 2021-09-06 08:05:58 1630915558 22.3000 2021-09-06 08:04:58 1630915498 22.3000 2021-09-06 08:03:59 1630915439 22.2000 2021-09-06 08:02:58 1630915378 22.2000 2021-09-06 08:01:58 1630915318 22.3000 2021-09-06 08:00:58 1630915258 22.3000 2021-09-06 07:59:59 1630915199 22.3000 2021-09-06 07:58:58 1630915138 22.4000 2021-09-06 07:57:58 1630915078 22.4000 2021-09-06 07:56:58 1630915018 22.5000 2021-09-06 07:55:59 1630914959 22.6000 2021-09-06 07:54:58 1630914898 22.6000 2021-09-06 07:53:58 1630914838 22.6000 2021-09-06 07:52:58 1630914778 22.6000 2021-09-06 07:51:58 1630914718 22.6000 2021-09-06 07:50:59 1630914659 22.6000 2021-09-06 07:49:58 1630914598 22.6000 2021-09-06 07:48:58 1630914538 22.6000 2021-09-06 07:47:58 1630914478 22.7000 2021-09-06 07:46:59 1630914419 22.7000 2021-09-06 07:45:58 1630914358 22.7000 2021-09-06 07:44:58 1630914298 22.7000 2021-09-06 07:43:58 1630914238 22.6000 2021-09-06 07:42:59 1630914179 22.6000 2021-09-06 07:41:58 1630914118 22.5000 2021-09-06 07:40:58 1630914058 22.5000 2021-09-06 07:39:58 1630913998 22.4000 2021-09-06 07:38:58 1630913938 22.3000 2021-09-06 07:37:59 1630913879 22.3000 2021-09-06 07:36:58 1630913818 22.1000 2021-09-06 07:35:58 1630913758 22.1000 2021-09-06 07:34:58 1630913698 22.1000 2021-09-06 07:33:59 1630913639 22.0000 2021-09-06 07:32:58 1630913578 21.9000 2021-09-06 07:31:58 1630913518 21.9000 2021-09-06 07:30:58 1630913458 21.8000 2021-09-06 07:29:59 1630913399 21.7000 2021-09-06 07:28:58 1630913338 21.6000 2021-09-06 07:27:58 1630913278 21.6000 2021-09-06 07:26:58 1630913218 21.6000 2021-09-06 07:25:58 1630913158 21.7000 2021-09-06 07:24:59 1630913099 21.7000 2021-09-06 07:23:58 1630913038 21.7000 2021-09-06 07:22:58 1630912978 21.6000 2021-09-06 07:21:58 1630912918 21.6000 2021-09-06 07:20:59 1630912859 21.6000 2021-09-06 07:19:58 1630912798 21.6000 2021-09-06 07:18:58 1630912738 21.6000 2021-09-06 07:17:58 1630912678 21.5000 2021-09-06 07:16:59 1630912619 21.5000 2021-09-06 07:15:58 1630912558 21.5000 2021-09-06 07:14:58 1630912498 21.6000 2021-09-06 07:13:58 1630912438 21.6000 2021-09-06 07:12:58 1630912378 21.6000 2021-09-06 07:11:59 1630912319 21.6000 2021-09-06 07:10:58 1630912258 21.6000 2021-09-06 07:09:58 1630912198 21.6000 2021-09-06 07:08:58 1630912138 21.7000 2021-09-06 07:07:59 1630912079 21.7000 2021-09-06 07:06:58 1630912018 21.7000 2021-09-06 07:05:58 1630911958 21.7000 2021-09-06 07:04:58 1630911898 21.7000 2021-09-06 07:03:58 1630911838 21.7000 2021-09-06 07:02:59 1630911779 21.7000 2021-09-06 07:01:58 1630911718 21.6000 2021-09-06 07:00:58 1630911658 21.5000 2021-09-06 06:59:58 1630911598 21.4000 2021-09-06 06:58:59 1630911539 21.4000 2021-09-06 06:57:58 1630911478 21.3000 2021-09-06 06:56:58 1630911418 21.3000 2021-09-06 06:55:58 1630911358 21.3000 2021-09-06 06:54:58 1630911298 21.2000 2021-09-06 06:53:59 1630911239 21.2000 2021-09-06 06:52:58 1630911178 21.2000 2021-09-06 06:51:58 1630911118 21.2000 2021-09-06 06:50:58 1630911058 21.2000 2021-09-06 06:49:59 1630910999 21.1000 2021-09-06 06:48:58 1630910938 21.1000 2021-09-06 06:47:58 1630910878 21.1000 2021-09-06 06:46:58 1630910818 21.0000 2021-09-06 06:45:59 1630910759 20.9000 2021-09-06 06:44:58 1630910698 20.9000 2021-09-06 06:43:58 1630910638 20.8000 2021-09-06 06:42:58 1630910578 20.7000 2021-09-06 06:41:59 1630910519 20.6000 2021-09-06 06:40:58 1630910458 20.5000 2021-09-06 06:39:58 1630910398 20.4000 2021-09-06 06:38:58 1630910338 20.3000 2021-09-06 06:37:58 1630910278 20.2000 2021-09-06 06:36:59 1630910219 20.2000 2021-09-06 06:35:58 1630910158 20.0000 2021-09-06 06:34:58 1630910098 20.0000 2021-09-06 06:33:58 1630910038 19.8000 2021-09-06 06:32:59 1630909979 19.8000 2021-09-06 06:31:58 1630909918 19.6000 2021-09-06 06:30:58 1630909858 19.6000 2021-09-06 06:29:58 1630909798 19.5000 2021-09-06 06:28:58 1630909738 19.4000 2021-09-06 06:27:59 1630909679 19.3000 2021-09-06 06:26:58 1630909618 19.3000 2021-09-06 06:25:58 1630909558 19.2000 2021-09-06 06:24:58 1630909498 19.1000 2021-09-06 06:23:59 1630909439 19.0000 2021-09-06 06:22:58 1630909378 18.9000 2021-09-06 06:21:58 1630909318 18.9000 2021-09-06 06:20:58 1630909258 18.8000 2021-09-06 06:19:59 1630909199 18.7000 2021-09-06 06:18:58 1630909138 18.7000 2021-09-06 06:17:58 1630909078 18.6000 2021-09-06 06:16:58 1630909018 18.6000 2021-09-06 06:15:59 1630908959 18.5000 2021-09-06 06:14:58 1630908898 18.5000 2021-09-06 06:13:58 1630908838 18.4000 2021-09-06 06:12:58 1630908778 18.4000 2021-09-06 06:11:58 1630908718 18.3000 2021-09-06 06:10:59 1630908659 18.3000 2021-09-06 06:09:58 1630908598 18.2000 2021-09-06 06:08:58 1630908538 18.2000 2021-09-06 06:07:58 1630908478 18.2000 2021-09-06 06:06:59 1630908419 18.1000 2021-09-06 06:05:58 1630908358 18.1000 2021-09-06 06:04:58 1630908298 18.0000 2021-09-06 06:03:58 1630908238 18.0000 2021-09-06 06:02:58 1630908178 17.9000 2021-09-06 06:01:59 1630908119 17.9000 2021-09-06 06:00:58 1630908058 17.8000 2021-09-06 05:59:58 1630907998 17.8000 2021-09-06 05:58:58 1630907938 17.7000 2021-09-06 05:57:59 1630907879 17.7000 2021-09-06 05:56:58 1630907818 17.6000 2021-09-06 05:55:58 1630907758 17.6000 2021-09-06 05:54:58 1630907698 17.5000 2021-09-06 05:53:59 1630907639 17.5000 2021-09-06 05:52:58 1630907578 17.4000 2021-09-06 05:51:58 1630907518 17.4000 2021-09-06 05:50:58 1630907458 17.3000 2021-09-06 05:49:58 1630907398 17.3000 2021-09-06 05:48:59 1630907339 17.3000 2021-09-06 05:47:58 1630907278 17.3000 2021-09-06 05:46:58 1630907218 17.3000 2021-09-06 05:45:58 1630907158 17.2000 2021-09-06 05:44:59 1630907099 17.2000 2021-09-06 05:43:58 1630907038 17.2000 2021-09-06 05:42:58 1630906978 17.2000 2021-09-06 05:41:58 1630906918 17.1000 2021-09-06 05:40:58 1630906858 17.1000 2021-09-06 05:39:59 1630906799 17.1000 2021-09-06 05:38:58 1630906738 17.0000 2021-09-06 05:37:58 1630906678 17.0000 2021-09-06 05:36:58 1630906618 16.9000 2021-09-06 05:35:59 1630906559 16.8000 2021-09-06 05:34:58 1630906498 16.8000 2021-09-06 05:33:58 1630906438 16.8000 2021-09-06 05:32:58 1630906378 16.7000 2021-09-06 05:31:59 1630906319 16.7000 2021-09-06 05:30:58 1630906258 16.7000 2021-09-06 05:29:58 1630906198 16.7000 2021-09-06 05:28:58 1630906138 16.6000 2021-09-06 05:27:58 1630906078 16.6000 2021-09-06 05:26:59 1630906019 16.6000 2021-09-06 05:25:58 1630905958 16.6000 2021-09-06 05:24:58 1630905898 16.6000 2021-09-06 05:23:58 1630905838 16.6000 2021-09-06 05:22:59 1630905779 16.6000 2021-09-06 05:21:58 1630905718 16.5000 2021-09-06 05:20:58 1630905658 16.5000 2021-09-06 05:19:58 1630905598 16.5000 2021-09-06 05:18:58 1630905538 16.5000 2021-09-06 05:17:59 1630905479 16.5000 2021-09-06 05:16:58 1630905418 16.5000 2021-09-06 05:15:58 1630905358 16.5000 2021-09-06 05:14:58 1630905298 16.5000 2021-09-06 05:13:59 1630905239 16.5000 2021-09-06 05:12:58 1630905178 16.5000 2021-09-06 05:11:58 1630905118 16.5000 2021-09-06 05:10:58 1630905058 16.5000 2021-09-06 05:09:59 1630904999 16.5000 2021-09-06 05:08:58 1630904938 16.5000 2021-09-06 05:07:58 1630904878 16.5000 2021-09-06 05:06:58 1630904818 16.5000 2021-09-06 05:05:58 1630904758 16.5000 2021-09-06 05:04:59 1630904699 16.5000 2021-09-06 05:03:58 1630904638 16.5000 2021-09-06 05:02:58 1630904578 16.5000 2021-09-06 05:01:58 1630904518 16.5000 2021-09-06 05:00:59 1630904459 16.6000 2021-09-06 04:59:58 1630904398 16.6000 2021-09-06 04:58:58 1630904338 16.6000 2021-09-06 04:57:58 1630904278 16.6000 2021-09-06 04:56:59 1630904219 16.6000 2021-09-06 04:55:58 1630904158 16.6000 2021-09-06 04:54:58 1630904098 16.6000 2021-09-06 04:53:58 1630904038 16.6000 2021-09-06 04:52:58 1630903978 16.7000 2021-09-06 04:51:59 1630903919 16.7000 2021-09-06 04:50:58 1630903858 16.7000 2021-09-06 04:49:58 1630903798 16.7000 2021-09-06 04:48:58 1630903738 16.7000 2021-09-06 04:47:59 1630903679 16.7000 2021-09-06 04:46:58 1630903618 16.6000 2021-09-06 04:45:58 1630903558 16.7000 2021-09-06 04:44:58 1630903498 16.6000 2021-09-06 04:43:58 1630903438 16.6000 2021-09-06 04:42:59 1630903379 16.6000 2021-09-06 04:41:58 1630903318 16.6000 2021-09-06 04:40:58 1630903258 16.6000 2021-09-06 04:39:58 1630903198 16.6000 2021-09-06 04:38:59 1630903139 16.6000 2021-09-06 04:37:58 1630903078 16.6000 2021-09-06 04:36:58 1630903018 16.5000 2021-09-06 04:35:58 1630902958 16.5000 2021-09-06 04:34:59 1630902899 16.5000 2021-09-06 04:33:58 1630902838 16.5000 2021-09-06 04:32:58 1630902778 16.5000 2021-09-06 04:31:58 1630902718 16.5000 2021-09-06 04:30:58 1630902658 16.5000 2021-09-06 04:29:59 1630902599 16.5000 2021-09-06 04:28:58 1630902538 16.5000 2021-09-06 04:27:58 1630902478 16.5000 2021-09-06 04:26:58 1630902418 16.6000 2021-09-06 04:25:59 1630902359 16.6000 2021-09-06 04:24:58 1630902298 16.6000 2021-09-06 04:23:58 1630902238 16.6000 2021-09-06 04:22:58 1630902178 16.6000 2021-09-06 04:21:58 1630902118 16.6000 2021-09-06 04:20:59 1630902059 16.6000 2021-09-06 04:19:58 1630901998 16.6000 2021-09-06 04:18:58 1630901938 16.6000 2021-09-06 04:17:58 1630901878 16.6000 2021-09-06 04:16:59 1630901819 16.7000 2021-09-06 04:15:58 1630901758 16.7000 2021-09-06 04:14:58 1630901698 16.7000 2021-09-06 04:13:58 1630901638 16.7000 2021-09-06 04:12:59 1630901579 16.7000 2021-09-06 04:11:58 1630901518 16.7000 2021-09-06 04:10:58 1630901458 16.7000 2021-09-06 04:09:58 1630901398 16.7000 2021-09-06 04:08:58 1630901338 16.7000 2021-09-06 04:07:58 1630901278 16.8000 2021-09-06 04:06:58 1630901218 16.8000 2021-09-06 04:05:58 1630901158 16.8000 2021-09-06 04:04:58 1630901098 16.8000 2021-09-06 04:03:59 1630901039 16.8000 2021-09-06 04:02:58 1630900978 16.8000 2021-09-06 04:01:58 1630900918 16.9000 2021-09-06 04:00:58 1630900858 16.8000 2021-09-06 03:59:59 1630900799 16.8000 2021-09-06 03:58:58 1630900738 16.9000 2021-09-06 03:57:58 1630900678 16.9000 2021-09-06 03:56:58 1630900618 16.9000 2021-09-06 03:55:58 1630900558 16.9000 2021-09-06 03:54:59 1630900499 16.9000 2021-09-06 03:53:58 1630900438 16.9000 2021-09-06 03:52:58 1630900378 16.9000 2021-09-06 03:51:58 1630900318 16.9000 2021-09-06 03:50:59 1630900259 16.8000 2021-09-06 03:49:58 1630900198 16.8000 2021-09-06 03:48:58 1630900138 16.7000 2021-09-06 03:47:58 1630900078 16.7000 2021-09-06 03:46:59 1630900019 16.7000 2021-09-06 03:45:58 1630899958 16.6000 2021-09-06 03:44:58 1630899898 16.6000 2021-09-06 03:43:58 1630899838 16.6000 2021-09-06 03:42:58 1630899778 16.6000 2021-09-06 03:41:59 1630899719 16.6000 2021-09-06 03:40:58 1630899658 16.6000 2021-09-06 03:39:58 1630899598 16.7000 2021-09-06 03:38:58 1630899538 16.6000 2021-09-06 03:37:59 1630899479 16.7000 2021-09-06 03:36:58 1630899418 16.7000 2021-09-06 03:35:58 1630899358 16.7000 2021-09-06 03:34:58 1630899298 16.6000 2021-09-06 03:33:58 1630899238 16.7000 2021-09-06 03:32:59 1630899179 16.6000 2021-09-06 03:31:58 1630899118 16.7000 2021-09-06 03:30:58 1630899058 16.7000 2021-09-06 03:29:58 1630898998 16.7000 2021-09-06 03:28:59 1630898939 16.7000 2021-09-06 03:27:58 1630898878 16.7000 2021-09-06 03:26:58 1630898818 16.7000 2021-09-06 03:25:58 1630898758 16.7000 2021-09-06 03:24:59 1630898699 16.7000 2021-09-06 03:23:58 1630898638 16.7000 2021-09-06 03:22:58 1630898578 16.8000 2021-09-06 03:21:58 1630898518 16.8000 2021-09-06 03:20:58 1630898458 16.8000 2021-09-06 03:19:59 1630898399 16.8000 2021-09-06 03:18:58 1630898338 16.8000 2021-09-06 03:17:58 1630898278 16.8000 2021-09-06 03:16:58 1630898218 16.8000 2021-09-06 03:15:59 1630898159 16.9000 2021-09-06 03:14:58 1630898098 16.9000 2021-09-06 03:13:58 1630898038 16.9000 2021-09-06 03:12:58 1630897978 16.9000 2021-09-06 03:11:59 1630897919 16.9000 2021-09-06 03:10:58 1630897858 16.9000 2021-09-06 03:09:58 1630897798 16.9000 2021-09-06 03:08:58 1630897738 16.9000 2021-09-06 03:07:58 1630897678 16.9000 2021-09-06 03:06:59 1630897619 16.9000 2021-09-06 03:05:58 1630897558 16.9000 2021-09-06 03:04:58 1630897498 16.9000 2021-09-06 03:03:58 1630897438 17.0000 2021-09-06 03:02:59 1630897379 16.9000 2021-09-06 03:01:58 1630897318 17.0000 2021-09-06 03:00:58 1630897258 16.9000 2021-09-06 02:59:58 1630897198 16.9000 2021-09-06 02:58:59 1630897139 16.9000 2021-09-06 02:57:58 1630897078 16.9000 2021-09-06 02:56:58 1630897018 16.9000 2021-09-06 02:55:58 1630896958 16.9000 2021-09-06 02:54:58 1630896898 16.9000 2021-09-06 02:53:59 1630896839 16.9000 2021-09-06 02:52:58 1630896778 16.9000 2021-09-06 02:51:58 1630896718 16.9000 2021-09-06 02:50:58 1630896658 16.9000 2021-09-06 02:49:59 1630896599 17.0000 2021-09-06 02:48:58 1630896538 17.0000 2021-09-06 02:47:58 1630896478 17.0000 2021-09-06 02:46:58 1630896418 17.0000 2021-09-06 02:45:58 1630896358 17.0000 2021-09-06 02:44:59 1630896299 17.0000 2021-09-06 02:43:58 1630896238 17.0000 2021-09-06 02:42:58 1630896178 17.0000 2021-09-06 02:41:58 1630896118 17.1000 2021-09-06 02:40:59 1630896059 17.1000 2021-09-06 02:39:58 1630895998 17.1000 2021-09-06 02:38:58 1630895938 17.1000 2021-09-06 02:37:58 1630895878 17.1000 2021-09-06 02:36:59 1630895819 17.2000 2021-09-06 02:35:58 1630895758 17.2000 2021-09-06 02:34:58 1630895698 17.3000 2021-09-06 02:33:58 1630895638 17.3000 2021-09-06 02:32:58 1630895578 17.3000 2021-09-06 02:31:59 1630895519 17.3000 2021-09-06 02:30:58 1630895458 17.4000 2021-09-06 02:29:58 1630895398 17.4000 2021-09-06 02:28:58 1630895338 17.4000 2021-09-06 02:27:59 1630895279 17.5000 2021-09-06 02:26:58 1630895218 17.5000 2021-09-06 02:25:58 1630895158 17.6000 2021-09-06 02:24:58 1630895098 17.6000 2021-09-06 02:23:59 1630895039 17.6000 2021-09-06 02:22:58 1630894978 17.7000 2021-09-06 02:21:58 1630894918 17.8000 2021-09-06 02:20:58 1630894858 17.8000 2021-09-06 02:19:58 1630894798 17.8000 2021-09-06 02:18:58 1630894738 17.9000 2021-09-06 02:17:58 1630894678 17.9000 2021-09-06 02:16:58 1630894618 18.0000 2021-09-06 02:15:58 1630894558 18.0000 2021-09-06 02:14:59 1630894499 18.0000 2021-09-06 02:13:58 1630894438 18.1000 2021-09-06 02:12:58 1630894378 18.1000 2021-09-06 02:11:58 1630894318 18.1000 2021-09-06 02:10:59 1630894259 18.1000 2021-09-06 02:09:58 1630894198 18.2000 2021-09-06 02:08:58 1630894138 18.2000 2021-09-06 02:07:58 1630894078 18.2000 2021-09-06 02:06:59 1630894019 18.2000 2021-09-06 02:05:58 1630893958 18.2000 2021-09-06 02:04:58 1630893898 18.2000 2021-09-06 02:03:58 1630893838 18.2000 2021-09-06 02:02:58 1630893778 18.2000 2021-09-06 02:01:59 1630893719 18.2000 2021-09-06 02:00:58 1630893658 18.3000 2021-09-06 01:59:58 1630893598 18.3000 2021-09-06 01:58:58 1630893538 18.3000 2021-09-06 01:57:59 1630893479 18.4000 2021-09-06 01:56:58 1630893418 18.4000 2021-09-06 01:55:58 1630893358 18.4000 2021-09-06 01:54:58 1630893298 18.4000 2021-09-06 01:53:58 1630893238 18.5000 2021-09-06 01:52:59 1630893179 18.5000 2021-09-06 01:51:58 1630893118 18.6000 2021-09-06 01:50:58 1630893058 18.6000 2021-09-06 01:49:58 1630892998 18.6000 2021-09-06 01:48:59 1630892939 18.6000 2021-09-06 01:47:58 1630892878 18.6000 2021-09-06 01:46:58 1630892818 18.6000 2021-09-06 01:45:58 1630892758 18.6000 2021-09-06 01:44:58 1630892698 18.5000 2021-09-06 01:43:59 1630892639 18.4000 2021-09-06 01:42:58 1630892578 18.4000 2021-09-06 01:41:58 1630892518 18.4000 2021-09-06 01:40:58 1630892458 18.4000 2021-09-06 01:39:59 1630892399 18.4000 2021-09-06 01:38:58 1630892338 18.4000 2021-09-06 01:37:58 1630892278 18.4000 2021-09-06 01:36:58 1630892218 18.4000 2021-09-06 01:35:59 1630892159 18.5000 2021-09-06 01:34:58 1630892098 18.5000 2021-09-06 01:33:58 1630892038 18.5000 2021-09-06 01:32:58 1630891978 18.6000 2021-09-06 01:31:58 1630891918 18.6000 2021-09-06 01:30:59 1630891859 18.6000 2021-09-06 01:29:58 1630891798 18.6000 2021-09-06 01:28:58 1630891738 18.7000 2021-09-06 01:27:58 1630891678 18.7000 2021-09-06 01:26:59 1630891619 18.7000 2021-09-06 01:25:58 1630891558 18.6000 2021-09-06 01:24:58 1630891498 18.5000 2021-09-06 01:23:58 1630891438 18.5000 2021-09-06 01:22:58 1630891378 18.4000 2021-09-06 01:21:59 1630891319 18.3000 2021-09-06 01:20:58 1630891258 18.3000 2021-09-06 01:19:58 1630891198 18.3000 2021-09-06 01:18:58 1630891138 18.2000 2021-09-06 01:17:59 1630891079 18.2000 2021-09-06 01:16:58 1630891018 18.3000 2021-09-06 01:15:58 1630890958 18.3000 2021-09-06 01:14:58 1630890898 18.3000 2021-09-06 01:13:59 1630890839 18.3000 2021-09-06 01:12:58 1630890778 18.3000 2021-09-06 01:11:58 1630890718 18.3000 2021-09-06 01:10:58 1630890658 18.3000 2021-09-06 01:09:58 1630890598 18.4000 2021-09-06 01:08:59 1630890539 18.4000 2021-09-06 01:07:58 1630890478 18.4000 2021-09-06 01:06:58 1630890418 18.4000 2021-09-06 01:05:58 1630890358 18.4000 2021-09-06 01:04:59 1630890299 18.4000 2021-09-06 01:03:58 1630890238 18.3000 2021-09-06 01:02:58 1630890178 18.3000 2021-09-06 01:01:58 1630890118 18.3000 2021-09-06 01:00:58 1630890058 18.3000 2021-09-06 00:59:59 1630889999 18.3000 2021-09-06 00:58:58 1630889938 18.3000 2021-09-06 00:57:58 1630889878 18.3000 2021-09-06 00:56:58 1630889818 18.3000 2021-09-06 00:55:59 1630889759 18.2000 2021-09-06 00:54:58 1630889698 18.2000 2021-09-06 00:53:58 1630889638 18.2000 2021-09-06 00:52:58 1630889578 18.2000 2021-09-06 00:51:59 1630889519 18.1000 2021-09-06 00:50:58 1630889458 18.1000 2021-09-06 00:49:58 1630889398 18.1000 2021-09-06 00:48:58 1630889338 18.1000 2021-09-06 00:47:58 1630889278 18.1000 2021-09-06 00:46:59 1630889219 18.0000 2021-09-06 00:45:58 1630889158 18.1000 2021-09-06 00:44:58 1630889098 18.1000 2021-09-06 00:43:58 1630889038 18.1000 2021-09-06 00:42:59 1630888979 18.1000 2021-09-06 00:41:58 1630888918 18.1000 2021-09-06 00:40:58 1630888858 18.2000 2021-09-06 00:39:58 1630888798 18.2000 2021-09-06 00:38:59 1630888739 18.2000 2021-09-06 00:37:58 1630888678 18.3000 2021-09-06 00:36:58 1630888618 18.3000 2021-09-06 00:35:58 1630888558 18.4000 2021-09-06 00:34:58 1630888498 18.4000 2021-09-06 00:33:59 1630888439 18.5000 2021-09-06 00:32:58 1630888378 18.6000 2021-09-06 00:31:58 1630888318 18.6000 2021-09-06 00:30:58 1630888258 18.7000 2021-09-06 00:29:59 1630888199 18.7000 2021-09-06 00:28:58 1630888138 18.8000 2021-09-06 00:27:58 1630888078 18.9000 2021-09-06 00:26:58 1630888018 18.9000 2021-09-06 00:25:58 1630887958 19.0000 2021-09-06 00:24:59 1630887899 19.1000 2021-09-06 00:23:58 1630887838 19.1000 2021-09-06 00:22:58 1630887778 19.1000 2021-09-06 00:21:58 1630887718 19.2000 2021-09-06 00:20:59 1630887659 19.2000 2021-09-06 00:19:58 1630887598 19.2000 2021-09-06 00:18:58 1630887538 19.2000 2021-09-06 00:17:58 1630887478 19.1000 2021-09-06 00:16:59 1630887419 19.1000 2021-09-06 00:15:58 1630887358 19.1000 2021-09-06 00:14:58 1630887298 19.1000 2021-09-06 00:13:58 1630887238 19.1000 2021-09-06 00:12:58 1630887178 19.0000 2021-09-06 00:11:59 1630887119 19.0000 2021-09-06 00:10:58 1630887058 19.0000 2021-09-06 00:09:58 1630886998 19.0000 2021-09-06 00:08:58 1630886938 19.0000 2021-09-06 00:07:59 1630886879 18.9000 2021-09-06 00:06:58 1630886818 18.8000 2021-09-06 00:05:58 1630886758 18.8000 2021-09-06 00:04:58 1630886698 18.7000 2021-09-06 00:03:58 1630886638 18.7000 2021-09-06 00:02:59 1630886579 18.7000 2021-09-06 00:01:58 1630886518 18.7000 2021-09-06 00:00:58 1630886458 18.7000