#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:59 1630886399 18.8000 2021-09-05 23:58:58 1630886338 18.8000 2021-09-05 23:57:58 1630886278 18.8000 2021-09-05 23:56:58 1630886218 18.8000 2021-09-05 23:55:58 1630886158 18.8000 2021-09-05 23:54:58 1630886098 18.8000 2021-09-05 23:53:58 1630886038 18.9000 2021-09-05 23:52:58 1630885978 18.9000 2021-09-05 23:51:58 1630885918 18.9000 2021-09-05 23:50:59 1630885859 18.9000 2021-09-05 23:49:58 1630885798 18.9000 2021-09-05 23:48:58 1630885738 18.9000 2021-09-05 23:47:58 1630885678 18.9000 2021-09-05 23:46:59 1630885619 18.9000 2021-09-05 23:45:58 1630885558 18.9000 2021-09-05 23:44:58 1630885498 18.9000 2021-09-05 23:43:58 1630885438 18.9000 2021-09-05 23:42:58 1630885378 18.9000 2021-09-05 23:41:59 1630885319 18.9000 2021-09-05 23:40:58 1630885258 18.9000 2021-09-05 23:39:58 1630885198 18.9000 2021-09-05 23:38:58 1630885138 18.9000 2021-09-05 23:37:59 1630885079 18.9000 2021-09-05 23:36:58 1630885018 18.8000 2021-09-05 23:35:58 1630884958 18.8000 2021-09-05 23:34:58 1630884898 18.8000 2021-09-05 23:33:59 1630884839 18.8000 2021-09-05 23:32:58 1630884778 18.9000 2021-09-05 23:31:58 1630884718 18.8000 2021-09-05 23:30:58 1630884658 18.9000 2021-09-05 23:29:58 1630884598 18.9000 2021-09-05 23:28:59 1630884539 18.9000 2021-09-05 23:27:58 1630884478 19.0000 2021-09-05 23:26:58 1630884418 19.0000 2021-09-05 23:25:58 1630884358 19.0000 2021-09-05 23:24:59 1630884299 19.0000 2021-09-05 23:23:58 1630884238 19.0000 2021-09-05 23:22:58 1630884178 19.0000 2021-09-05 23:21:58 1630884118 19.0000 2021-09-05 23:20:59 1630884059 19.0000 2021-09-05 23:19:58 1630883998 19.1000 2021-09-05 23:18:58 1630883938 19.1000 2021-09-05 23:17:58 1630883878 19.1000 2021-09-05 23:16:58 1630883818 19.2000 2021-09-05 23:15:59 1630883759 19.2000 2021-09-05 23:14:58 1630883698 19.2000 2021-09-05 23:13:58 1630883638 19.2000 2021-09-05 23:12:58 1630883578 19.2000 2021-09-05 23:11:59 1630883519 19.2000 2021-09-05 23:10:58 1630883458 19.2000 2021-09-05 23:09:58 1630883398 19.2000 2021-09-05 23:08:58 1630883338 19.2000 2021-09-05 23:07:59 1630883279 19.2000 2021-09-05 23:06:58 1630883218 19.2000 2021-09-05 23:05:58 1630883158 19.2000 2021-09-05 23:04:58 1630883098 19.2000 2021-09-05 23:03:58 1630883038 19.2000 2021-09-05 23:02:58 1630882978 19.2000 2021-09-05 23:01:58 1630882918 19.2000 2021-09-05 23:00:58 1630882858 19.2000 2021-09-05 22:59:58 1630882798 19.2000 2021-09-05 22:58:59 1630882739 19.2000 2021-09-05 22:57:58 1630882678 19.2000 2021-09-05 22:56:58 1630882618 19.2000 2021-09-05 22:55:58 1630882558 19.2000 2021-09-05 22:54:59 1630882499 19.2000 2021-09-05 22:53:58 1630882438 19.2000 2021-09-05 22:52:58 1630882378 19.2000 2021-09-05 22:51:58 1630882318 19.2000 2021-09-05 22:50:58 1630882258 19.2000 2021-09-05 22:49:59 1630882199 19.2000 2021-09-05 22:48:58 1630882138 19.2000 2021-09-05 22:47:58 1630882078 19.3000 2021-09-05 22:46:58 1630882018 19.3000 2021-09-05 22:45:59 1630881959 19.3000 2021-09-05 22:44:58 1630881898 19.3000 2021-09-05 22:43:58 1630881838 19.3000 2021-09-05 22:42:58 1630881778 19.3000 2021-09-05 22:41:58 1630881718 19.3000 2021-09-05 22:40:59 1630881659 19.4000 2021-09-05 22:39:58 1630881598 19.4000 2021-09-05 22:38:58 1630881538 19.4000 2021-09-05 22:37:58 1630881478 19.4000 2021-09-05 22:36:59 1630881419 19.4000 2021-09-05 22:35:58 1630881358 19.4000 2021-09-05 22:34:58 1630881298 19.4000 2021-09-05 22:33:58 1630881238 19.4000 2021-09-05 22:32:59 1630881179 19.4000 2021-09-05 22:31:58 1630881118 19.4000 2021-09-05 22:30:58 1630881058 19.4000 2021-09-05 22:29:58 1630880998 19.4000 2021-09-05 22:28:58 1630880938 19.4000 2021-09-05 22:27:59 1630880879 19.4000 2021-09-05 22:26:58 1630880818 19.4000 2021-09-05 22:25:58 1630880758 19.5000 2021-09-05 22:24:58 1630880698 19.5000 2021-09-05 22:23:59 1630880639 19.5000 2021-09-05 22:22:58 1630880578 19.5000 2021-09-05 22:21:58 1630880518 19.5000 2021-09-05 22:20:58 1630880458 19.5000 2021-09-05 22:19:59 1630880399 19.5000 2021-09-05 22:18:58 1630880338 19.5000 2021-09-05 22:17:58 1630880278 19.6000 2021-09-05 22:16:58 1630880218 19.6000 2021-09-05 22:15:58 1630880158 19.7000 2021-09-05 22:14:59 1630880099 19.7000 2021-09-05 22:13:58 1630880038 19.8000 2021-09-05 22:12:58 1630879978 19.8000 2021-09-05 22:11:58 1630879918 19.8000 2021-09-05 22:10:59 1630879859 19.9000 2021-09-05 22:09:58 1630879798 20.0000 2021-09-05 22:08:58 1630879738 20.0000 2021-09-05 22:07:58 1630879678 20.1000 2021-09-05 22:06:58 1630879618 20.1000 2021-09-05 22:05:59 1630879559 20.2000 2021-09-05 22:04:58 1630879498 20.2000 2021-09-05 22:03:58 1630879438 20.3000 2021-09-05 22:02:58 1630879378 20.3000 2021-09-05 22:01:59 1630879319 20.3000 2021-09-05 22:00:58 1630879258 20.4000 2021-09-05 21:59:58 1630879198 20.4000 2021-09-05 21:58:58 1630879138 20.4000 2021-09-05 21:57:59 1630879079 20.4000 2021-09-05 21:56:58 1630879018 20.5000 2021-09-05 21:55:58 1630878958 20.5000 2021-09-05 21:54:58 1630878898 20.5000 2021-09-05 21:53:58 1630878838 20.5000 2021-09-05 21:52:59 1630878779 20.5000 2021-09-05 21:51:58 1630878718 20.6000 2021-09-05 21:50:58 1630878658 20.6000 2021-09-05 21:49:58 1630878598 20.6000 2021-09-05 21:48:59 1630878539 20.7000 2021-09-05 21:47:58 1630878478 20.7000 2021-09-05 21:46:58 1630878418 20.7000 2021-09-05 21:45:58 1630878358 20.8000 2021-09-05 21:44:59 1630878299 20.9000 2021-09-05 21:43:58 1630878238 20.9000 2021-09-05 21:42:58 1630878178 20.9000 2021-09-05 21:41:58 1630878118 20.9000 2021-09-05 21:40:58 1630878058 21.0000 2021-09-05 21:39:59 1630877999 21.0000 2021-09-05 21:38:58 1630877938 20.9000 2021-09-05 21:37:58 1630877878 20.9000 2021-09-05 21:36:58 1630877818 20.9000 2021-09-05 21:35:59 1630877759 20.9000 2021-09-05 21:34:58 1630877698 20.9000 2021-09-05 21:33:58 1630877638 21.0000 2021-09-05 21:32:58 1630877578 21.0000 2021-09-05 21:31:58 1630877518 21.0000 2021-09-05 21:30:59 1630877459 21.0000 2021-09-05 21:29:58 1630877398 21.0000 2021-09-05 21:28:58 1630877338 21.0000 2021-09-05 21:27:58 1630877278 21.1000 2021-09-05 21:26:59 1630877219 21.1000 2021-09-05 21:25:58 1630877158 21.2000 2021-09-05 21:24:58 1630877098 21.3000 2021-09-05 21:23:58 1630877038 21.3000 2021-09-05 21:22:59 1630876979 21.4000 2021-09-05 21:21:58 1630876918 21.4000 2021-09-05 21:20:58 1630876858 21.5000 2021-09-05 21:19:58 1630876798 21.6000 2021-09-05 21:18:58 1630876738 21.6000 2021-09-05 21:17:59 1630876679 21.7000 2021-09-05 21:16:58 1630876618 21.7000 2021-09-05 21:15:58 1630876558 21.7000 2021-09-05 21:14:58 1630876498 21.8000 2021-09-05 21:13:59 1630876439 21.8000 2021-09-05 21:12:58 1630876378 21.8000 2021-09-05 21:11:58 1630876318 21.8000 2021-09-05 21:10:58 1630876258 21.8000 2021-09-05 21:09:58 1630876198 21.8000 2021-09-05 21:08:59 1630876139 21.7000 2021-09-05 21:07:58 1630876078 21.7000 2021-09-05 21:06:58 1630876018 21.7000 2021-09-05 21:05:58 1630875958 21.7000 2021-09-05 21:04:59 1630875899 21.7000 2021-09-05 21:03:58 1630875838 21.7000 2021-09-05 21:02:58 1630875778 21.8000 2021-09-05 21:01:58 1630875718 21.8000 2021-09-05 21:00:59 1630875659 21.9000 2021-09-05 20:59:58 1630875598 22.0000 2021-09-05 20:58:58 1630875538 22.0000 2021-09-05 20:57:58 1630875478 22.1000 2021-09-05 20:56:58 1630875418 22.1000 2021-09-05 20:55:59 1630875359 22.1000 2021-09-05 20:54:58 1630875298 22.1000 2021-09-05 20:53:58 1630875238 22.1000 2021-09-05 20:52:58 1630875178 22.1000 2021-09-05 20:51:59 1630875119 22.1000 2021-09-05 20:50:58 1630875058 22.1000 2021-09-05 20:49:58 1630874998 22.1000 2021-09-05 20:48:58 1630874938 22.1000 2021-09-05 20:47:59 1630874879 22.1000 2021-09-05 20:46:58 1630874818 22.1000 2021-09-05 20:45:58 1630874758 22.1000 2021-09-05 20:44:58 1630874698 22.1000 2021-09-05 20:43:58 1630874638 22.1000 2021-09-05 20:42:59 1630874579 22.1000 2021-09-05 20:41:58 1630874518 22.2000 2021-09-05 20:40:58 1630874458 22.2000 2021-09-05 20:39:58 1630874398 22.2000 2021-09-05 20:38:59 1630874339 22.2000 2021-09-05 20:37:58 1630874278 22.2000 2021-09-05 20:36:58 1630874218 22.2000 2021-09-05 20:35:58 1630874158 22.2000 2021-09-05 20:34:59 1630874099 22.2000 2021-09-05 20:33:58 1630874038 22.2000 2021-09-05 20:32:58 1630873978 22.2000 2021-09-05 20:31:58 1630873918 22.2000 2021-09-05 20:30:58 1630873858 22.2000 2021-09-05 20:29:59 1630873799 22.2000 2021-09-05 20:28:58 1630873738 22.2000 2021-09-05 20:27:58 1630873678 22.2000 2021-09-05 20:26:58 1630873618 22.2000 2021-09-05 20:25:59 1630873559 22.3000 2021-09-05 20:24:58 1630873498 22.3000 2021-09-05 20:23:58 1630873438 22.2000 2021-09-05 20:22:58 1630873378 22.2000 2021-09-05 20:21:59 1630873319 22.2000 2021-09-05 20:20:58 1630873258 22.2000 2021-09-05 20:19:58 1630873198 22.1000 2021-09-05 20:18:58 1630873138 22.1000 2021-09-05 20:17:58 1630873078 22.1000 2021-09-05 20:16:59 1630873019 22.1000 2021-09-05 20:15:58 1630872958 22.1000 2021-09-05 20:14:58 1630872898 22.2000 2021-09-05 20:13:58 1630872838 22.2000 2021-09-05 20:12:59 1630872779 22.2000 2021-09-05 20:11:58 1630872718 22.3000 2021-09-05 20:10:58 1630872658 22.4000 2021-09-05 20:09:58 1630872598 22.4000 2021-09-05 20:08:58 1630872538 22.4000 2021-09-05 20:07:59 1630872479 22.4000 2021-09-05 20:06:58 1630872418 22.5000 2021-09-05 20:05:58 1630872358 22.5000 2021-09-05 20:04:58 1630872298 22.5000 2021-09-05 20:03:59 1630872239 22.6000 2021-09-05 20:02:58 1630872178 22.6000 2021-09-05 20:01:58 1630872118 22.6000 2021-09-05 20:00:58 1630872058 22.7000 2021-09-05 19:59:59 1630871999 22.7000 2021-09-05 19:58:58 1630871938 22.7000 2021-09-05 19:57:58 1630871878 22.8000 2021-09-05 19:56:58 1630871818 22.8000 2021-09-05 19:55:58 1630871758 22.8000 2021-09-05 19:54:59 1630871699 22.8000 2021-09-05 19:53:58 1630871638 22.8000 2021-09-05 19:52:58 1630871578 22.8000 2021-09-05 19:51:58 1630871518 22.8000 2021-09-05 19:50:59 1630871459 22.8000 2021-09-05 19:49:58 1630871398 22.8000 2021-09-05 19:48:58 1630871338 22.9000 2021-09-05 19:47:58 1630871278 22.9000 2021-09-05 19:46:58 1630871218 22.9000 2021-09-05 19:45:59 1630871159 23.0000 2021-09-05 19:44:58 1630871098 23.0000 2021-09-05 19:43:58 1630871038 23.0000 2021-09-05 19:42:58 1630870978 23.1000 2021-09-05 19:41:59 1630870919 23.1000 2021-09-05 19:40:58 1630870858 23.1000 2021-09-05 19:39:58 1630870798 23.2000 2021-09-05 19:38:58 1630870738 23.2000 2021-09-05 19:37:59 1630870679 23.2000 2021-09-05 19:36:58 1630870618 23.2000 2021-09-05 19:35:58 1630870558 23.2000 2021-09-05 19:34:58 1630870498 23.2000 2021-09-05 19:33:58 1630870438 23.2000 2021-09-05 19:32:59 1630870379 23.2000 2021-09-05 19:31:58 1630870318 23.2000 2021-09-05 19:30:58 1630870258 23.2000 2021-09-05 19:29:58 1630870198 23.2000 2021-09-05 19:28:59 1630870139 23.2000 2021-09-05 19:27:58 1630870078 23.2000 2021-09-05 19:26:58 1630870018 23.2000 2021-09-05 19:25:58 1630869958 23.2000 2021-09-05 19:24:59 1630869899 23.2000 2021-09-05 19:23:58 1630869838 23.2000 2021-09-05 19:22:58 1630869778 23.3000 2021-09-05 19:21:58 1630869718 23.3000 2021-09-05 19:20:58 1630869658 23.3000 2021-09-05 19:19:59 1630869599 23.3000 2021-09-05 19:18:58 1630869538 23.4000 2021-09-05 19:17:58 1630869478 23.4000 2021-09-05 19:16:58 1630869418 23.4000 2021-09-05 19:15:59 1630869359 23.5000 2021-09-05 19:14:58 1630869298 23.5000 2021-09-05 19:13:58 1630869238 23.5000 2021-09-05 19:12:58 1630869178 23.5000 2021-09-05 19:11:59 1630869119 23.6000 2021-09-05 19:10:58 1630869058 23.6000 2021-09-05 19:09:58 1630868998 23.6000 2021-09-05 19:08:58 1630868938 23.6000 2021-09-05 19:07:58 1630868878 23.6000 2021-09-05 19:06:59 1630868819 23.7000 2021-09-05 19:05:58 1630868758 23.7000 2021-09-05 19:04:58 1630868698 23.7000 2021-09-05 19:03:58 1630868638 23.7000 2021-09-05 19:02:59 1630868579 23.7000 2021-09-05 19:01:58 1630868518 23.7000 2021-09-05 19:00:58 1630868458 23.8000 2021-09-05 18:59:58 1630868398 23.8000 2021-09-05 18:58:58 1630868338 23.8000 2021-09-05 18:57:59 1630868279 23.9000 2021-09-05 18:56:58 1630868218 23.9000 2021-09-05 18:55:58 1630868158 23.9000 2021-09-05 18:54:58 1630868098 23.9000 2021-09-05 18:53:59 1630868039 24.0000 2021-09-05 18:52:58 1630867978 24.0000 2021-09-05 18:51:58 1630867918 23.9000 2021-09-05 18:50:58 1630867858 24.0000 2021-09-05 18:49:58 1630867798 24.0000 2021-09-05 18:48:59 1630867739 24.0000 2021-09-05 18:47:58 1630867678 24.0000 2021-09-05 18:46:58 1630867618 24.0000 2021-09-05 18:45:58 1630867558 24.1000 2021-09-05 18:44:59 1630867499 24.1000 2021-09-05 18:43:58 1630867438 24.1000 2021-09-05 18:42:58 1630867378 24.1000 2021-09-05 18:41:58 1630867318 24.1000 2021-09-05 18:40:58 1630867258 24.2000 2021-09-05 18:39:59 1630867199 24.2000 2021-09-05 18:38:58 1630867138 24.3000 2021-09-05 18:37:58 1630867078 24.3000 2021-09-05 18:36:58 1630867018 24.4000 2021-09-05 18:35:59 1630866959 24.4000 2021-09-05 18:34:58 1630866898 24.5000 2021-09-05 18:33:58 1630866838 24.5000 2021-09-05 18:32:58 1630866778 24.6000 2021-09-05 18:31:59 1630866719 24.6000 2021-09-05 18:30:58 1630866658 24.6000 2021-09-05 18:29:58 1630866598 24.7000 2021-09-05 18:28:58 1630866538 24.7000 2021-09-05 18:27:58 1630866478 24.8000 2021-09-05 18:26:59 1630866419 24.8000 2021-09-05 18:25:58 1630866358 24.8000 2021-09-05 18:24:58 1630866298 24.8000 2021-09-05 18:23:58 1630866238 24.8000 2021-09-05 18:22:59 1630866179 24.9000 2021-09-05 18:21:58 1630866118 24.9000 2021-09-05 18:20:58 1630866058 24.9000 2021-09-05 18:19:58 1630865998 24.9000 2021-09-05 18:18:59 1630865939 24.9000 2021-09-05 18:17:58 1630865878 24.9000 2021-09-05 18:16:58 1630865818 24.9000 2021-09-05 18:15:58 1630865758 24.9000 2021-09-05 18:14:58 1630865698 25.0000 2021-09-05 18:13:59 1630865639 25.0000 2021-09-05 18:12:58 1630865578 25.0000 2021-09-05 18:11:58 1630865518 25.0000 2021-09-05 18:10:58 1630865458 25.0000 2021-09-05 18:09:59 1630865399 25.1000 2021-09-05 18:08:58 1630865338 25.1000 2021-09-05 18:07:58 1630865278 25.1000 2021-09-05 18:06:58 1630865218 25.1000 2021-09-05 18:05:58 1630865158 25.1000 2021-09-05 18:04:59 1630865099 25.2000 2021-09-05 18:03:58 1630865038 25.2000 2021-09-05 18:02:58 1630864978 25.2000 2021-09-05 18:01:58 1630864918 25.2000 2021-09-05 18:00:59 1630864859 25.2000 2021-09-05 17:59:58 1630864798 25.2000 2021-09-05 17:58:58 1630864738 25.3000 2021-09-05 17:57:58 1630864678 25.3000 2021-09-05 17:56:59 1630864619 25.3000 2021-09-05 17:55:58 1630864558 25.3000 2021-09-05 17:54:58 1630864498 25.3000 2021-09-05 17:53:58 1630864438 25.4000 2021-09-05 17:52:58 1630864378 25.4000 2021-09-05 17:51:59 1630864319 25.5000 2021-09-05 17:50:58 1630864258 25.5000 2021-09-05 17:49:58 1630864198 25.5000 2021-09-05 17:48:58 1630864138 25.6000 2021-09-05 17:47:59 1630864079 25.6000 2021-09-05 17:46:58 1630864018 25.7000 2021-09-05 17:45:58 1630863958 25.7000 2021-09-05 17:44:58 1630863898 25.7000 2021-09-05 17:43:59 1630863839 25.8000 2021-09-05 17:42:58 1630863778 25.8000 2021-09-05 17:41:58 1630863718 25.8000 2021-09-05 17:40:58 1630863658 25.9000 2021-09-05 17:39:58 1630863598 25.9000 2021-09-05 17:38:58 1630863538 25.9000 2021-09-05 17:37:58 1630863478 25.9000 2021-09-05 17:36:58 1630863418 26.0000 2021-09-05 17:35:58 1630863358 26.0000 2021-09-05 17:34:59 1630863299 26.0000 2021-09-05 17:33:58 1630863238 26.1000 2021-09-05 17:32:58 1630863178 26.1000 2021-09-05 17:31:58 1630863118 26.1000 2021-09-05 17:30:59 1630863059 26.1000 2021-09-05 17:29:58 1630862998 26.2000 2021-09-05 17:28:58 1630862938 26.2000 2021-09-05 17:27:58 1630862878 26.2000 2021-09-05 17:26:58 1630862818 26.2000 2021-09-05 17:25:59 1630862759 26.2000 2021-09-05 17:24:58 1630862698 26.2000 2021-09-05 17:23:58 1630862638 26.3000 2021-09-05 17:22:58 1630862578 26.3000 2021-09-05 17:21:59 1630862519 26.3000 2021-09-05 17:20:58 1630862458 26.3000 2021-09-05 17:19:58 1630862398 26.3000 2021-09-05 17:18:58 1630862338 26.3000 2021-09-05 17:17:59 1630862279 26.4000 2021-09-05 17:16:58 1630862218 26.4000 2021-09-05 17:15:58 1630862158 26.4000 2021-09-05 17:14:58 1630862098 26.4000 2021-09-05 17:13:59 1630862039 26.5000 2021-09-05 17:12:58 1630861978 26.5000 2021-09-05 17:11:58 1630861918 26.5000 2021-09-05 17:10:58 1630861858 26.5000 2021-09-05 17:09:58 1630861798 26.5000 2021-09-05 17:08:59 1630861739 26.5000 2021-09-05 17:07:58 1630861678 26.5000 2021-09-05 17:06:58 1630861618 26.5000 2021-09-05 17:05:58 1630861558 26.5000 2021-09-05 17:04:59 1630861499 26.5000 2021-09-05 17:03:58 1630861438 26.5000 2021-09-05 17:02:58 1630861378 26.5000 2021-09-05 17:01:58 1630861318 26.5000 2021-09-05 17:00:58 1630861258 26.5000 2021-09-05 16:59:59 1630861199 26.5000 2021-09-05 16:58:58 1630861138 26.5000 2021-09-05 16:57:58 1630861078 26.6000 2021-09-05 16:56:58 1630861018 26.6000 2021-09-05 16:55:59 1630860959 26.6000 2021-09-05 16:54:58 1630860898 26.6000 2021-09-05 16:53:58 1630860838 26.6000 2021-09-05 16:52:58 1630860778 26.7000 2021-09-05 16:51:58 1630860718 26.7000 2021-09-05 16:50:59 1630860659 26.7000 2021-09-05 16:49:58 1630860598 26.7000 2021-09-05 16:48:58 1630860538 26.8000 2021-09-05 16:47:58 1630860478 26.7000 2021-09-05 16:46:59 1630860419 26.8000 2021-09-05 16:45:58 1630860358 26.7000 2021-09-05 16:44:58 1630860298 26.8000 2021-09-05 16:43:58 1630860238 26.8000 2021-09-05 16:42:59 1630860179 26.8000 2021-09-05 16:41:58 1630860118 26.9000 2021-09-05 16:40:58 1630860058 26.9000 2021-09-05 16:39:58 1630859998 26.8000 2021-09-05 16:38:58 1630859938 26.8000 2021-09-05 16:37:58 1630859878 26.8000 2021-09-05 16:36:58 1630859818 26.9000 2021-09-05 16:35:58 1630859758 26.9000 2021-09-05 16:34:58 1630859698 26.9000 2021-09-05 16:33:59 1630859639 26.9000 2021-09-05 16:32:58 1630859578 26.9000 2021-09-05 16:31:58 1630859518 26.9000 2021-09-05 16:30:58 1630859458 26.9000 2021-09-05 16:29:59 1630859399 26.9000 2021-09-05 16:28:58 1630859338 26.9000 2021-09-05 16:27:58 1630859278 27.0000 2021-09-05 16:26:58 1630859218 27.0000 2021-09-05 16:25:58 1630859158 27.0000 2021-09-05 16:24:59 1630859099 27.0000 2021-09-05 16:23:58 1630859038 27.1000 2021-09-05 16:22:58 1630858978 27.1000 2021-09-05 16:21:58 1630858918 27.1000 2021-09-05 16:20:59 1630858859 27.1000 2021-09-05 16:19:58 1630858798 27.1000 2021-09-05 16:18:58 1630858738 27.1000 2021-09-05 16:17:58 1630858678 27.1000 2021-09-05 16:16:59 1630858619 27.1000 2021-09-05 16:15:58 1630858558 27.2000 2021-09-05 16:14:58 1630858498 27.2000 2021-09-05 16:13:58 1630858438 27.3000 2021-09-05 16:12:58 1630858378 27.3000 2021-09-05 16:11:59 1630858319 27.3000 2021-09-05 16:10:58 1630858258 27.4000 2021-09-05 16:09:58 1630858198 27.4000 2021-09-05 16:08:58 1630858138 27.4000 2021-09-05 16:07:59 1630858079 27.3000 2021-09-05 16:06:58 1630858018 27.3000 2021-09-05 16:05:58 1630857958 27.3000 2021-09-05 16:04:58 1630857898 27.3000 2021-09-05 16:03:58 1630857838 27.3000 2021-09-05 16:02:59 1630857779 27.2000 2021-09-05 16:01:58 1630857718 27.2000 2021-09-05 16:00:58 1630857658 27.3000 2021-09-05 15:59:58 1630857598 27.3000 2021-09-05 15:58:59 1630857539 27.4000 2021-09-05 15:57:58 1630857478 27.4000 2021-09-05 15:56:58 1630857418 27.4000 2021-09-05 15:55:58 1630857358 27.5000 2021-09-05 15:54:59 1630857299 27.4000 2021-09-05 15:53:58 1630857238 27.4000 2021-09-05 15:52:58 1630857178 27.4000 2021-09-05 15:51:58 1630857118 27.5000 2021-09-05 15:50:58 1630857058 27.4000 2021-09-05 15:49:59 1630856999 27.4000 2021-09-05 15:48:58 1630856938 27.5000 2021-09-05 15:47:58 1630856878 27.5000 2021-09-05 15:46:58 1630856818 27.5000 2021-09-05 15:45:59 1630856759 27.6000 2021-09-05 15:44:58 1630856698 27.6000 2021-09-05 15:43:58 1630856638 27.6000 2021-09-05 15:42:58 1630856578 27.6000 2021-09-05 15:41:58 1630856518 27.6000 2021-09-05 15:40:58 1630856458 27.7000 2021-09-05 15:39:58 1630856398 27.7000 2021-09-05 15:38:58 1630856338 27.7000 2021-09-05 15:37:58 1630856278 27.7000 2021-09-05 15:36:59 1630856219 27.6000 2021-09-05 15:35:58 1630856158 27.6000 2021-09-05 15:34:58 1630856098 27.5000 2021-09-05 15:33:58 1630856038 27.5000 2021-09-05 15:32:59 1630855979 27.6000 2021-09-05 15:31:58 1630855918 27.6000 2021-09-05 15:30:58 1630855858 27.7000 2021-09-05 15:29:58 1630855798 27.7000 2021-09-05 15:28:58 1630855738 27.7000 2021-09-05 15:27:59 1630855679 27.7000 2021-09-05 15:26:58 1630855618 27.7000 2021-09-05 15:25:58 1630855558 27.8000 2021-09-05 15:24:58 1630855498 27.8000 2021-09-05 15:23:59 1630855439 27.9000 2021-09-05 15:22:58 1630855378 27.9000 2021-09-05 15:21:58 1630855318 27.9000 2021-09-05 15:20:58 1630855258 27.9000 2021-09-05 15:19:59 1630855199 27.8000 2021-09-05 15:18:58 1630855138 27.8000 2021-09-05 15:17:58 1630855078 27.8000 2021-09-05 15:16:58 1630855018 27.7000 2021-09-05 15:15:58 1630854958 27.8000 2021-09-05 15:14:59 1630854899 27.8000 2021-09-05 15:13:58 1630854838 27.9000 2021-09-05 15:12:58 1630854778 27.9000 2021-09-05 15:11:58 1630854718 28.0000 2021-09-05 15:10:59 1630854659 27.9000 2021-09-05 15:09:58 1630854598 27.9000 2021-09-05 15:08:58 1630854538 27.9000 2021-09-05 15:07:58 1630854478 27.9000 2021-09-05 15:06:58 1630854418 27.9000 2021-09-05 15:05:59 1630854359 27.9000 2021-09-05 15:04:58 1630854298 27.9000 2021-09-05 15:03:58 1630854238 27.9000 2021-09-05 15:02:58 1630854178 27.8000 2021-09-05 15:01:59 1630854119 27.8000 2021-09-05 15:00:58 1630854058 27.9000 2021-09-05 14:59:58 1630853998 27.9000 2021-09-05 14:58:58 1630853938 27.9000 2021-09-05 14:57:59 1630853879 27.9000 2021-09-05 14:56:58 1630853818 27.9000 2021-09-05 14:55:58 1630853758 27.9000 2021-09-05 14:54:58 1630853698 27.9000 2021-09-05 14:53:58 1630853638 28.0000 2021-09-05 14:52:59 1630853579 28.0000 2021-09-05 14:51:58 1630853518 28.1000 2021-09-05 14:50:58 1630853458 28.1000 2021-09-05 14:49:58 1630853398 28.1000 2021-09-05 14:48:59 1630853339 28.1000 2021-09-05 14:47:58 1630853278 28.0000 2021-09-05 14:46:58 1630853218 28.0000 2021-09-05 14:45:58 1630853158 28.0000 2021-09-05 14:44:58 1630853098 28.0000 2021-09-05 14:43:59 1630853039 28.0000 2021-09-05 14:42:58 1630852978 28.0000 2021-09-05 14:41:58 1630852918 28.0000 2021-09-05 14:40:58 1630852858 28.1000 2021-09-05 14:39:59 1630852799 28.1000 2021-09-05 14:38:58 1630852738 28.1000 2021-09-05 14:37:58 1630852678 28.1000 2021-09-05 14:36:58 1630852618 28.2000 2021-09-05 14:35:59 1630852559 28.2000 2021-09-05 14:34:58 1630852498 28.2000 2021-09-05 14:33:58 1630852438 28.2000 2021-09-05 14:32:58 1630852378 28.2000 2021-09-05 14:31:58 1630852318 28.2000 2021-09-05 14:30:59 1630852259 28.2000 2021-09-05 14:29:58 1630852198 28.1000 2021-09-05 14:28:58 1630852138 28.1000 2021-09-05 14:27:58 1630852078 28.1000 2021-09-05 14:26:59 1630852019 28.2000 2021-09-05 14:25:58 1630851958 28.3000 2021-09-05 14:24:58 1630851898 28.3000 2021-09-05 14:23:58 1630851838 28.3000 2021-09-05 14:22:58 1630851778 28.3000 2021-09-05 14:21:59 1630851719 28.3000 2021-09-05 14:20:58 1630851658 28.3000 2021-09-05 14:19:58 1630851598 28.3000 2021-09-05 14:18:58 1630851538 28.3000 2021-09-05 14:17:59 1630851479 28.3000 2021-09-05 14:16:58 1630851418 28.3000 2021-09-05 14:15:58 1630851358 28.3000 2021-09-05 14:14:58 1630851298 28.3000 2021-09-05 14:13:58 1630851238 28.3000 2021-09-05 14:12:58 1630851178 28.3000 2021-09-05 14:11:58 1630851118 28.2000 2021-09-05 14:10:58 1630851058 28.2000 2021-09-05 14:09:58 1630850998 28.3000 2021-09-05 14:08:59 1630850939 28.3000 2021-09-05 14:07:58 1630850878 28.3000 2021-09-05 14:06:58 1630850818 28.4000 2021-09-05 14:05:58 1630850758 28.5000 2021-09-05 14:04:59 1630850699 28.5000 2021-09-05 14:03:58 1630850638 28.4000 2021-09-05 14:02:58 1630850578 28.4000 2021-09-05 14:01:58 1630850518 28.5000 2021-09-05 14:00:59 1630850459 28.5000 2021-09-05 13:59:58 1630850398 28.5000 2021-09-05 13:58:58 1630850338 28.4000 2021-09-05 13:57:58 1630850278 28.3000 2021-09-05 13:56:58 1630850218 28.3000 2021-09-05 13:55:59 1630850159 28.3000 2021-09-05 13:54:58 1630850098 28.3000 2021-09-05 13:53:58 1630850038 28.3000 2021-09-05 13:52:58 1630849978 28.3000 2021-09-05 13:51:59 1630849919 28.3000 2021-09-05 13:50:58 1630849858 28.2000 2021-09-05 13:49:58 1630849798 28.2000 2021-09-05 13:48:58 1630849738 28.3000 2021-09-05 13:47:58 1630849678 28.3000 2021-09-05 13:46:59 1630849619 28.2000 2021-09-05 13:45:58 1630849558 28.2000 2021-09-05 13:44:58 1630849498 28.2000 2021-09-05 13:43:58 1630849438 28.2000 2021-09-05 13:42:59 1630849379 28.3000 2021-09-05 13:41:58 1630849318 28.3000 2021-09-05 13:40:58 1630849258 28.3000 2021-09-05 13:39:58 1630849198 28.3000 2021-09-05 13:38:59 1630849139 28.3000 2021-09-05 13:37:58 1630849078 28.2000 2021-09-05 13:36:58 1630849018 28.2000 2021-09-05 13:35:58 1630848958 28.2000 2021-09-05 13:34:58 1630848898 28.1000 2021-09-05 13:33:59 1630848839 28.1000 2021-09-05 13:32:58 1630848778 28.1000 2021-09-05 13:31:58 1630848718 28.1000 2021-09-05 13:30:58 1630848658 28.1000 2021-09-05 13:29:59 1630848599 28.2000 2021-09-05 13:28:58 1630848538 28.2000 2021-09-05 13:27:58 1630848478 28.2000 2021-09-05 13:26:58 1630848418 28.2000 2021-09-05 13:25:58 1630848358 28.1000 2021-09-05 13:24:58 1630848298 28.2000 2021-09-05 13:23:58 1630848238 28.3000 2021-09-05 13:22:58 1630848178 28.3000 2021-09-05 13:21:58 1630848118 28.3000 2021-09-05 13:20:59 1630848059 28.3000 2021-09-05 13:19:58 1630847998 28.4000 2021-09-05 13:18:58 1630847938 28.3000 2021-09-05 13:17:58 1630847878 28.3000 2021-09-05 13:16:59 1630847819 28.3000 2021-09-05 13:15:58 1630847758 28.3000 2021-09-05 13:14:58 1630847698 28.3000 2021-09-05 13:13:58 1630847638 28.2000 2021-09-05 13:12:58 1630847578 28.3000 2021-09-05 13:11:59 1630847519 28.3000 2021-09-05 13:10:58 1630847458 28.3000 2021-09-05 13:09:58 1630847398 28.3000 2021-09-05 13:08:58 1630847338 28.3000 2021-09-05 13:07:59 1630847279 28.2000 2021-09-05 13:06:58 1630847218 28.3000 2021-09-05 13:05:58 1630847158 28.3000 2021-09-05 13:04:58 1630847098 28.3000 2021-09-05 13:03:59 1630847039 28.4000 2021-09-05 13:02:58 1630846978 28.4000 2021-09-05 13:01:58 1630846918 28.4000 2021-09-05 13:00:58 1630846858 28.4000 2021-09-05 12:59:58 1630846798 28.3000 2021-09-05 12:58:59 1630846739 28.3000 2021-09-05 12:57:58 1630846678 28.2000 2021-09-05 12:56:58 1630846618 28.2000 2021-09-05 12:55:58 1630846558 28.2000 2021-09-05 12:54:59 1630846499 28.2000 2021-09-05 12:53:58 1630846438 28.2000 2021-09-05 12:52:58 1630846378 28.3000 2021-09-05 12:51:58 1630846318 28.3000 2021-09-05 12:50:59 1630846259 28.3000 2021-09-05 12:49:58 1630846198 28.4000 2021-09-05 12:48:58 1630846138 28.4000 2021-09-05 12:47:58 1630846078 28.3000 2021-09-05 12:46:58 1630846018 28.3000 2021-09-05 12:45:59 1630845959 28.3000 2021-09-05 12:44:58 1630845898 28.4000 2021-09-05 12:43:58 1630845838 28.3000 2021-09-05 12:42:58 1630845778 28.3000 2021-09-05 12:41:59 1630845719 28.2000 2021-09-05 12:40:58 1630845658 28.2000 2021-09-05 12:39:58 1630845598 28.2000 2021-09-05 12:38:58 1630845538 28.2000 2021-09-05 12:37:59 1630845479 28.2000 2021-09-05 12:36:58 1630845418 28.2000 2021-09-05 12:35:58 1630845358 28.2000 2021-09-05 12:34:58 1630845298 28.2000 2021-09-05 12:33:58 1630845238 28.2000 2021-09-05 12:32:59 1630845179 28.2000 2021-09-05 12:31:58 1630845118 28.3000 2021-09-05 12:30:58 1630845058 28.2000 2021-09-05 12:29:58 1630844998 28.2000 2021-09-05 12:28:59 1630844939 28.2000 2021-09-05 12:27:58 1630844878 28.2000 2021-09-05 12:26:58 1630844818 28.1000 2021-09-05 12:25:58 1630844758 28.1000 2021-09-05 12:24:58 1630844698 28.1000 2021-09-05 12:23:58 1630844638 28.1000 2021-09-05 12:22:58 1630844578 28.1000 2021-09-05 12:21:58 1630844518 28.0000 2021-09-05 12:20:58 1630844458 28.0000 2021-09-05 12:19:59 1630844399 28.0000 2021-09-05 12:18:58 1630844338 28.0000 2021-09-05 12:17:58 1630844278 28.1000 2021-09-05 12:16:58 1630844218 28.0000 2021-09-05 12:15:59 1630844159 28.0000 2021-09-05 12:14:58 1630844098 28.0000 2021-09-05 12:13:58 1630844038 28.0000 2021-09-05 12:12:58 1630843978 28.1000 2021-09-05 12:11:58 1630843918 28.1000 2021-09-05 12:10:59 1630843859 28.0000 2021-09-05 12:09:58 1630843798 27.9000 2021-09-05 12:08:58 1630843738 27.8000 2021-09-05 12:07:58 1630843678 27.8000 2021-09-05 12:06:59 1630843619 27.8000 2021-09-05 12:05:58 1630843558 27.8000 2021-09-05 12:04:58 1630843498 27.7000 2021-09-05 12:03:58 1630843438 27.7000 2021-09-05 12:02:59 1630843379 27.7000 2021-09-05 12:01:58 1630843318 27.6000 2021-09-05 12:00:58 1630843258 27.6000 2021-09-05 11:59:58 1630843198 27.5000 2021-09-05 11:58:58 1630843138 27.6000 2021-09-05 11:57:59 1630843079 27.6000 2021-09-05 11:56:58 1630843018 27.6000 2021-09-05 11:55:58 1630842958 27.6000 2021-09-05 11:54:58 1630842898 27.7000 2021-09-05 11:53:59 1630842839 27.7000 2021-09-05 11:52:58 1630842778 27.6000 2021-09-05 11:51:58 1630842718 27.7000 2021-09-05 11:50:58 1630842658 27.7000 2021-09-05 11:49:58 1630842598 27.6000 2021-09-05 11:48:59 1630842539 27.7000 2021-09-05 11:47:58 1630842478 27.7000 2021-09-05 11:46:58 1630842418 27.6000 2021-09-05 11:45:58 1630842358 27.6000 2021-09-05 11:44:59 1630842299 27.6000 2021-09-05 11:43:58 1630842238 27.5000 2021-09-05 11:42:58 1630842178 27.5000 2021-09-05 11:41:58 1630842118 27.5000 2021-09-05 11:40:58 1630842058 27.5000 2021-09-05 11:39:58 1630841998 27.5000 2021-09-05 11:38:58 1630841938 27.5000 2021-09-05 11:37:58 1630841878 27.5000 2021-09-05 11:36:58 1630841818 27.5000 2021-09-05 11:35:59 1630841759 27.4000 2021-09-05 11:34:58 1630841698 27.4000 2021-09-05 11:33:58 1630841638 27.5000 2021-09-05 11:32:58 1630841578 27.5000 2021-09-05 11:31:59 1630841519 27.5000 2021-09-05 11:30:58 1630841458 27.4000 2021-09-05 11:29:58 1630841398 27.4000 2021-09-05 11:28:58 1630841338 27.4000 2021-09-05 11:27:58 1630841278 27.4000 2021-09-05 11:26:59 1630841219 27.4000 2021-09-05 11:25:58 1630841158 27.5000 2021-09-05 11:24:58 1630841098 27.5000 2021-09-05 11:23:58 1630841038 27.5000 2021-09-05 11:22:59 1630840979 27.5000 2021-09-05 11:21:58 1630840918 27.4000 2021-09-05 11:20:58 1630840858 27.4000 2021-09-05 11:19:58 1630840798 27.3000 2021-09-05 11:18:59 1630840739 27.2000 2021-09-05 11:17:58 1630840678 27.2000 2021-09-05 11:16:58 1630840618 27.2000 2021-09-05 11:15:58 1630840558 27.1000 2021-09-05 11:14:58 1630840498 27.1000 2021-09-05 11:13:59 1630840439 27.1000 2021-09-05 11:12:58 1630840378 27.2000 2021-09-05 11:11:58 1630840318 27.2000 2021-09-05 11:10:58 1630840258 27.2000 2021-09-05 11:09:59 1630840199 27.2000 2021-09-05 11:08:58 1630840138 27.2000 2021-09-05 11:07:58 1630840078 27.2000 2021-09-05 11:06:58 1630840018 27.1000 2021-09-05 11:05:58 1630839958 27.0000 2021-09-05 11:04:59 1630839899 27.0000 2021-09-05 11:03:58 1630839838 27.0000 2021-09-05 11:02:58 1630839778 27.0000 2021-09-05 11:01:58 1630839718 27.0000 2021-09-05 11:00:59 1630839659 27.0000 2021-09-05 10:59:58 1630839598 27.1000 2021-09-05 10:58:58 1630839538 27.0000 2021-09-05 10:57:58 1630839478 27.0000 2021-09-05 10:56:59 1630839419 27.1000 2021-09-05 10:55:58 1630839358 27.0000 2021-09-05 10:54:58 1630839298 27.0000 2021-09-05 10:53:58 1630839238 27.0000 2021-09-05 10:52:58 1630839178 26.9000 2021-09-05 10:51:59 1630839119 26.8000 2021-09-05 10:50:58 1630839058 26.8000 2021-09-05 10:49:58 1630838998 26.8000 2021-09-05 10:48:58 1630838938 26.8000 2021-09-05 10:47:59 1630838879 26.8000 2021-09-05 10:46:58 1630838818 26.8000 2021-09-05 10:45:58 1630838758 26.8000 2021-09-05 10:44:58 1630838698 26.8000 2021-09-05 10:43:59 1630838639 26.8000 2021-09-05 10:42:58 1630838578 26.8000 2021-09-05 10:41:58 1630838518 26.7000 2021-09-05 10:40:58 1630838458 26.7000 2021-09-05 10:39:58 1630838398 26.7000 2021-09-05 10:38:59 1630838339 26.6000 2021-09-05 10:37:58 1630838278 26.5000 2021-09-05 10:36:58 1630838218 26.5000 2021-09-05 10:35:58 1630838158 26.5000 2021-09-05 10:34:59 1630838099 26.5000 2021-09-05 10:33:58 1630838038 26.6000 2021-09-05 10:32:58 1630837978 26.6000 2021-09-05 10:31:58 1630837918 26.6000 2021-09-05 10:30:58 1630837858 26.6000 2021-09-05 10:29:59 1630837799 26.5000 2021-09-05 10:28:58 1630837738 26.5000 2021-09-05 10:27:58 1630837678 26.5000 2021-09-05 10:26:58 1630837618 26.4000 2021-09-05 10:25:59 1630837559 26.4000 2021-09-05 10:24:58 1630837498 26.4000 2021-09-05 10:23:58 1630837438 26.4000 2021-09-05 10:22:58 1630837378 26.3000 2021-09-05 10:21:59 1630837319 26.3000 2021-09-05 10:20:58 1630837258 26.3000 2021-09-05 10:19:58 1630837198 26.3000 2021-09-05 10:18:58 1630837138 26.3000 2021-09-05 10:17:58 1630837078 26.3000 2021-09-05 10:16:59 1630837019 26.3000 2021-09-05 10:15:58 1630836958 26.2000 2021-09-05 10:14:58 1630836898 26.2000 2021-09-05 10:13:58 1630836838 26.2000 2021-09-05 10:12:59 1630836779 26.3000 2021-09-05 10:11:58 1630836718 26.3000 2021-09-05 10:10:58 1630836658 26.3000 2021-09-05 10:09:58 1630836598 26.3000 2021-09-05 10:08:59 1630836539 26.2000 2021-09-05 10:07:58 1630836478 26.2000 2021-09-05 10:06:58 1630836418 26.1000 2021-09-05 10:05:58 1630836358 26.0000 2021-09-05 10:04:58 1630836298 26.0000 2021-09-05 10:03:59 1630836239 25.9000 2021-09-05 10:02:58 1630836178 25.9000 2021-09-05 10:01:58 1630836118 25.9000 2021-09-05 10:00:58 1630836058 25.9000 2021-09-05 09:59:59 1630835999 26.0000 2021-09-05 09:58:58 1630835938 25.9000 2021-09-05 09:57:58 1630835878 25.9000 2021-09-05 09:56:58 1630835818 25.9000 2021-09-05 09:55:58 1630835758 25.8000 2021-09-05 09:54:59 1630835699 25.8000 2021-09-05 09:53:58 1630835638 25.8000 2021-09-05 09:52:58 1630835578 25.7000 2021-09-05 09:51:58 1630835518 25.7000 2021-09-05 09:50:59 1630835459 25.6000 2021-09-05 09:49:58 1630835398 25.6000 2021-09-05 09:48:58 1630835338 25.6000 2021-09-05 09:47:58 1630835278 25.6000 2021-09-05 09:46:59 1630835219 25.6000 2021-09-05 09:45:58 1630835158 25.6000 2021-09-05 09:44:58 1630835098 25.6000 2021-09-05 09:43:58 1630835038 25.5000 2021-09-05 09:42:58 1630834978 25.5000 2021-09-05 09:41:59 1630834919 25.4000 2021-09-05 09:40:58 1630834858 25.3000 2021-09-05 09:39:58 1630834798 25.3000 2021-09-05 09:38:58 1630834738 25.2000 2021-09-05 09:37:59 1630834679 25.2000 2021-09-05 09:36:58 1630834618 25.1000 2021-09-05 09:35:58 1630834558 25.1000 2021-09-05 09:34:58 1630834498 25.1000 2021-09-05 09:33:58 1630834438 25.0000 2021-09-05 09:32:58 1630834378 25.0000 2021-09-05 09:31:58 1630834318 24.9000 2021-09-05 09:30:58 1630834258 24.9000 2021-09-05 09:29:58 1630834198 24.8000 2021-09-05 09:28:59 1630834139 24.7000 2021-09-05 09:27:58 1630834078 24.7000 2021-09-05 09:26:58 1630834018 24.7000 2021-09-05 09:25:58 1630833958 24.6000 2021-09-05 09:24:59 1630833899 24.6000 2021-09-05 09:23:58 1630833838 24.5000 2021-09-05 09:22:58 1630833778 24.4000 2021-09-05 09:21:58 1630833718 24.4000 2021-09-05 09:20:58 1630833658 24.4000 2021-09-05 09:19:59 1630833599 24.4000 2021-09-05 09:18:58 1630833538 24.4000 2021-09-05 09:17:58 1630833478 24.4000 2021-09-05 09:16:58 1630833418 24.4000 2021-09-05 09:15:59 1630833359 24.3000 2021-09-05 09:14:58 1630833298 24.3000 2021-09-05 09:13:58 1630833238 24.2000 2021-09-05 09:12:58 1630833178 24.1000 2021-09-05 09:11:59 1630833119 24.1000 2021-09-05 09:10:58 1630833058 24.1000 2021-09-05 09:09:58 1630832998 24.0000 2021-09-05 09:08:58 1630832938 24.0000 2021-09-05 09:07:58 1630832878 24.0000 2021-09-05 09:06:59 1630832819 24.1000 2021-09-05 09:05:58 1630832758 24.0000 2021-09-05 09:04:58 1630832698 23.9000 2021-09-05 09:03:58 1630832638 23.9000 2021-09-05 09:02:59 1630832579 23.9000 2021-09-05 09:01:58 1630832518 23.9000 2021-09-05 09:00:58 1630832458 23.9000 2021-09-05 08:59:58 1630832398 23.8000 2021-09-05 08:58:59 1630832339 23.8000 2021-09-05 08:57:58 1630832278 23.7000 2021-09-05 08:56:58 1630832218 23.7000 2021-09-05 08:55:58 1630832158 23.7000 2021-09-05 08:54:58 1630832098 23.7000 2021-09-05 08:53:59 1630832039 23.6000 2021-09-05 08:52:58 1630831978 23.5000 2021-09-05 08:51:58 1630831918 23.6000 2021-09-05 08:50:58 1630831858 23.6000 2021-09-05 08:49:59 1630831799 23.6000 2021-09-05 08:48:58 1630831738 23.6000 2021-09-05 08:47:58 1630831678 23.6000 2021-09-05 08:46:58 1630831618 23.6000 2021-09-05 08:45:59 1630831559 23.5000 2021-09-05 08:44:58 1630831498 23.5000 2021-09-05 08:43:58 1630831438 23.5000 2021-09-05 08:42:58 1630831378 23.5000 2021-09-05 08:41:58 1630831318 23.5000 2021-09-05 08:40:59 1630831259 23.5000 2021-09-05 08:39:58 1630831198 23.5000 2021-09-05 08:38:58 1630831138 23.5000 2021-09-05 08:37:58 1630831078 23.4000 2021-09-05 08:36:59 1630831019 23.4000 2021-09-05 08:35:58 1630830958 23.3000 2021-09-05 08:34:58 1630830898 23.2000 2021-09-05 08:33:58 1630830838 23.2000 2021-09-05 08:32:59 1630830779 23.1000 2021-09-05 08:31:58 1630830718 23.0000 2021-09-05 08:30:58 1630830658 22.9000 2021-09-05 08:29:58 1630830598 22.9000 2021-09-05 08:28:58 1630830538 22.9000 2021-09-05 08:27:59 1630830479 22.8000 2021-09-05 08:26:58 1630830418 22.8000 2021-09-05 08:25:58 1630830358 22.8000 2021-09-05 08:24:58 1630830298 22.7000 2021-09-05 08:23:59 1630830239 22.7000 2021-09-05 08:22:58 1630830178 22.8000 2021-09-05 08:21:58 1630830118 22.7000 2021-09-05 08:20:58 1630830058 22.7000 2021-09-05 08:19:58 1630829998 22.7000 2021-09-05 08:18:59 1630829939 22.7000 2021-09-05 08:17:58 1630829878 22.7000 2021-09-05 08:16:58 1630829818 22.6000 2021-09-05 08:15:58 1630829758 22.6000 2021-09-05 08:14:59 1630829699 22.6000 2021-09-05 08:13:58 1630829638 22.6000 2021-09-05 08:12:58 1630829578 22.6000 2021-09-05 08:11:58 1630829518 22.5000 2021-09-05 08:10:59 1630829459 22.6000 2021-09-05 08:09:58 1630829398 22.5000 2021-09-05 08:08:58 1630829338 22.5000 2021-09-05 08:07:58 1630829278 22.5000 2021-09-05 08:06:58 1630829218 22.5000 2021-09-05 08:05:59 1630829159 22.5000 2021-09-05 08:04:58 1630829098 22.4000 2021-09-05 08:03:58 1630829038 22.4000 2021-09-05 08:02:58 1630828978 22.3000 2021-09-05 08:01:59 1630828919 22.2000 2021-09-05 08:00:58 1630828858 22.2000 2021-09-05 07:59:58 1630828798 22.2000 2021-09-05 07:58:58 1630828738 22.1000 2021-09-05 07:57:58 1630828678 22.0000 2021-09-05 07:56:59 1630828619 22.0000 2021-09-05 07:55:58 1630828558 22.0000 2021-09-05 07:54:58 1630828498 22.0000 2021-09-05 07:53:58 1630828438 22.0000 2021-09-05 07:52:59 1630828379 21.9000 2021-09-05 07:51:58 1630828318 21.9000 2021-09-05 07:50:58 1630828258 21.9000 2021-09-05 07:49:58 1630828198 21.8000 2021-09-05 07:48:59 1630828139 21.7000 2021-09-05 07:47:58 1630828078 21.7000 2021-09-05 07:46:58 1630828018 21.6000 2021-09-05 07:45:58 1630827958 21.6000 2021-09-05 07:44:58 1630827898 21.6000 2021-09-05 07:43:59 1630827839 21.5000 2021-09-05 07:42:58 1630827778 21.5000 2021-09-05 07:41:58 1630827718 21.5000 2021-09-05 07:40:58 1630827658 21.5000 2021-09-05 07:39:59 1630827599 21.5000 2021-09-05 07:38:58 1630827538 21.4000 2021-09-05 07:37:58 1630827478 21.4000 2021-09-05 07:36:58 1630827418 21.3000 2021-09-05 07:35:59 1630827359 21.3000 2021-09-05 07:34:58 1630827298 21.3000 2021-09-05 07:33:58 1630827238 21.3000 2021-09-05 07:32:58 1630827178 21.3000 2021-09-05 07:31:58 1630827118 21.3000 2021-09-05 07:30:59 1630827059 21.2000 2021-09-05 07:29:58 1630826998 21.2000 2021-09-05 07:28:58 1630826938 21.2000 2021-09-05 07:27:58 1630826878 21.1000 2021-09-05 07:26:59 1630826819 21.1000 2021-09-05 07:25:58 1630826758 21.1000 2021-09-05 07:24:58 1630826698 21.0000 2021-09-05 07:23:58 1630826638 21.0000 2021-09-05 07:22:58 1630826578 21.0000 2021-09-05 07:21:59 1630826519 21.0000 2021-09-05 07:20:58 1630826458 21.0000 2021-09-05 07:19:58 1630826398 20.9000 2021-09-05 07:18:58 1630826338 20.9000 2021-09-05 07:17:59 1630826279 20.8000 2021-09-05 07:16:58 1630826218 20.8000 2021-09-05 07:15:58 1630826158 20.7000 2021-09-05 07:14:58 1630826098 20.7000 2021-09-05 07:13:59 1630826039 20.6000 2021-09-05 07:12:58 1630825978 20.6000 2021-09-05 07:11:58 1630825918 20.5000 2021-09-05 07:10:58 1630825858 20.4000 2021-09-05 07:09:59 1630825799 20.4000 2021-09-05 07:08:58 1630825738 20.3000 2021-09-05 07:07:58 1630825678 20.2000 2021-09-05 07:06:58 1630825618 20.2000 2021-09-05 07:05:58 1630825558 20.1000 2021-09-05 07:04:59 1630825499 20.0000 2021-09-05 07:03:58 1630825438 20.0000 2021-09-05 07:02:58 1630825378 19.9000 2021-09-05 07:01:58 1630825318 19.9000 2021-09-05 07:00:59 1630825259 19.8000 2021-09-05 06:59:58 1630825198 19.8000 2021-09-05 06:58:58 1630825138 19.7000 2021-09-05 06:57:58 1630825078 19.7000 2021-09-05 06:56:59 1630825019 19.6000 2021-09-05 06:55:58 1630824958 19.5000 2021-09-05 06:54:58 1630824898 19.5000 2021-09-05 06:53:58 1630824838 19.4000 2021-09-05 06:52:58 1630824778 19.4000 2021-09-05 06:51:59 1630824719 19.3000 2021-09-05 06:50:58 1630824658 19.2000 2021-09-05 06:49:58 1630824598 19.2000 2021-09-05 06:48:58 1630824538 19.1000 2021-09-05 06:47:59 1630824479 19.1000 2021-09-05 06:46:58 1630824418 19.0000 2021-09-05 06:45:58 1630824358 19.0000 2021-09-05 06:44:58 1630824298 18.9000 2021-09-05 06:43:58 1630824238 18.8000 2021-09-05 06:42:59 1630824179 18.8000 2021-09-05 06:41:58 1630824118 18.7000 2021-09-05 06:40:58 1630824058 18.7000 2021-09-05 06:39:58 1630823998 18.6000 2021-09-05 06:38:59 1630823939 18.6000 2021-09-05 06:37:58 1630823878 18.5000 2021-09-05 06:36:58 1630823818 18.5000 2021-09-05 06:35:58 1630823758 18.4000 2021-09-05 06:34:58 1630823698 18.4000 2021-09-05 06:33:58 1630823638 18.3000 2021-09-05 06:32:58 1630823578 18.3000 2021-09-05 06:31:58 1630823518 18.2000 2021-09-05 06:30:58 1630823458 18.1000 2021-09-05 06:29:59 1630823399 18.1000 2021-09-05 06:28:58 1630823338 18.0000 2021-09-05 06:27:58 1630823278 17.9000 2021-09-05 06:26:58 1630823218 17.9000 2021-09-05 06:25:59 1630823159 17.8000 2021-09-05 06:24:58 1630823098 17.8000 2021-09-05 06:23:58 1630823038 17.7000 2021-09-05 06:22:58 1630822978 17.6000 2021-09-05 06:21:58 1630822918 17.5000 2021-09-05 06:20:59 1630822859 17.5000 2021-09-05 06:19:58 1630822798 17.4000 2021-09-05 06:18:58 1630822738 17.3000 2021-09-05 06:17:58 1630822678 17.3000 2021-09-05 06:16:59 1630822619 17.2000 2021-09-05 06:15:58 1630822558 17.1000 2021-09-05 06:14:58 1630822498 17.1000 2021-09-05 06:13:58 1630822438 17.1000 2021-09-05 06:12:58 1630822378 17.0000 2021-09-05 06:11:59 1630822319 17.0000 2021-09-05 06:10:58 1630822258 16.9000 2021-09-05 06:09:58 1630822198 16.9000 2021-09-05 06:08:58 1630822138 16.9000 2021-09-05 06:07:59 1630822079 16.9000 2021-09-05 06:06:58 1630822018 16.9000 2021-09-05 06:05:58 1630821958 16.9000 2021-09-05 06:04:58 1630821898 16.8000 2021-09-05 06:03:59 1630821839 16.8000 2021-09-05 06:02:58 1630821778 16.8000 2021-09-05 06:01:58 1630821718 16.8000 2021-09-05 06:00:58 1630821658 16.8000 2021-09-05 05:59:58 1630821598 16.7000 2021-09-05 05:58:59 1630821539 16.7000 2021-09-05 05:57:58 1630821478 16.7000 2021-09-05 05:56:58 1630821418 16.7000 2021-09-05 05:55:58 1630821358 16.7000 2021-09-05 05:54:59 1630821299 16.7000 2021-09-05 05:53:58 1630821238 16.7000 2021-09-05 05:52:58 1630821178 16.7000 2021-09-05 05:51:58 1630821118 16.7000 2021-09-05 05:50:59 1630821059 16.7000 2021-09-05 05:49:58 1630820998 16.7000 2021-09-05 05:48:58 1630820938 16.7000 2021-09-05 05:47:58 1630820878 16.7000 2021-09-05 05:46:58 1630820818 16.7000 2021-09-05 05:45:59 1630820759 16.6000 2021-09-05 05:44:58 1630820698 16.6000 2021-09-05 05:43:58 1630820638 16.6000 2021-09-05 05:42:58 1630820578 16.6000 2021-09-05 05:41:59 1630820519 16.6000 2021-09-05 05:40:58 1630820458 16.6000 2021-09-05 05:39:58 1630820398 16.6000 2021-09-05 05:38:58 1630820338 16.5000 2021-09-05 05:37:58 1630820278 16.5000 2021-09-05 05:36:59 1630820219 16.5000 2021-09-05 05:35:58 1630820158 16.5000 2021-09-05 05:34:58 1630820098 16.5000 2021-09-05 05:33:58 1630820038 16.4000 2021-09-05 05:32:59 1630819979 16.4000 2021-09-05 05:31:58 1630819918 16.4000 2021-09-05 05:30:58 1630819858 16.4000 2021-09-05 05:29:58 1630819798 16.4000 2021-09-05 05:28:59 1630819739 16.3000 2021-09-05 05:27:58 1630819678 16.3000 2021-09-05 05:26:58 1630819618 16.3000 2021-09-05 05:25:58 1630819558 16.3000 2021-09-05 05:24:58 1630819498 16.3000 2021-09-05 05:23:59 1630819439 16.3000 2021-09-05 05:22:58 1630819378 16.3000 2021-09-05 05:21:58 1630819318 16.3000 2021-09-05 05:20:58 1630819258 16.2000 2021-09-05 05:19:59 1630819199 16.2000 2021-09-05 05:18:58 1630819138 16.2000 2021-09-05 05:17:58 1630819078 16.2000 2021-09-05 05:16:58 1630819018 16.2000 2021-09-05 05:15:58 1630818958 16.2000 2021-09-05 05:14:59 1630818899 16.2000 2021-09-05 05:13:58 1630818838 16.2000 2021-09-05 05:12:58 1630818778 16.3000 2021-09-05 05:11:58 1630818718 16.3000 2021-09-05 05:10:59 1630818659 16.3000 2021-09-05 05:09:58 1630818598 16.4000 2021-09-05 05:08:58 1630818538 16.4000 2021-09-05 05:07:58 1630818478 16.4000 2021-09-05 05:06:59 1630818419 16.4000 2021-09-05 05:05:58 1630818358 16.4000 2021-09-05 05:04:58 1630818298 16.4000 2021-09-05 05:03:58 1630818238 16.4000 2021-09-05 05:02:58 1630818178 16.4000 2021-09-05 05:01:59 1630818119 16.4000 2021-09-05 05:00:58 1630818058 16.4000 2021-09-05 04:59:58 1630817998 16.4000 2021-09-05 04:58:58 1630817938 16.4000 2021-09-05 04:57:59 1630817879 16.4000 2021-09-05 04:56:58 1630817818 16.4000 2021-09-05 04:55:58 1630817758 16.4000 2021-09-05 04:54:58 1630817698 16.4000 2021-09-05 04:53:58 1630817638 16.4000 2021-09-05 04:52:59 1630817579 16.4000 2021-09-05 04:51:58 1630817518 16.4000 2021-09-05 04:50:58 1630817458 16.4000 2021-09-05 04:49:58 1630817398 16.4000 2021-09-05 04:48:59 1630817339 16.4000 2021-09-05 04:47:58 1630817278 16.5000 2021-09-05 04:46:58 1630817218 16.5000 2021-09-05 04:45:58 1630817158 16.5000 2021-09-05 04:44:58 1630817098 16.5000 2021-09-05 04:43:59 1630817039 16.5000 2021-09-05 04:42:58 1630816978 16.5000 2021-09-05 04:41:58 1630816918 16.5000 2021-09-05 04:40:58 1630816858 16.4000 2021-09-05 04:39:59 1630816799 16.5000 2021-09-05 04:38:58 1630816738 16.4000 2021-09-05 04:37:58 1630816678 16.4000 2021-09-05 04:36:58 1630816618 16.4000 2021-09-05 04:35:59 1630816559 16.4000 2021-09-05 04:34:58 1630816498 16.4000 2021-09-05 04:33:58 1630816438 16.3000 2021-09-05 04:32:58 1630816378 16.4000 2021-09-05 04:31:58 1630816318 16.3000 2021-09-05 04:30:59 1630816259 16.4000 2021-09-05 04:29:58 1630816198 16.4000 2021-09-05 04:28:58 1630816138 16.4000 2021-09-05 04:27:58 1630816078 16.4000 2021-09-05 04:26:59 1630816019 16.4000 2021-09-05 04:25:58 1630815958 16.5000 2021-09-05 04:24:58 1630815898 16.5000 2021-09-05 04:23:58 1630815838 16.5000 2021-09-05 04:22:59 1630815779 16.5000 2021-09-05 04:21:58 1630815718 16.6000 2021-09-05 04:20:58 1630815658 16.6000 2021-09-05 04:19:58 1630815598 16.6000 2021-09-05 04:18:59 1630815539 16.6000 2021-09-05 04:17:58 1630815478 16.6000 2021-09-05 04:16:58 1630815418 16.6000 2021-09-05 04:15:58 1630815358 16.6000 2021-09-05 04:14:58 1630815298 16.6000 2021-09-05 04:13:59 1630815239 16.5000 2021-09-05 04:12:58 1630815178 16.5000 2021-09-05 04:11:58 1630815118 16.5000 2021-09-05 04:10:58 1630815058 16.5000 2021-09-05 04:09:59 1630814999 16.5000 2021-09-05 04:08:58 1630814938 16.5000 2021-09-05 04:07:58 1630814878 16.5000 2021-09-05 04:06:58 1630814818 16.5000 2021-09-05 04:05:59 1630814759 16.5000 2021-09-05 04:04:58 1630814698 16.5000 2021-09-05 04:03:58 1630814638 16.5000 2021-09-05 04:02:58 1630814578 16.4000 2021-09-05 04:01:58 1630814518 16.4000 2021-09-05 04:00:59 1630814459 16.4000 2021-09-05 03:59:58 1630814398 16.4000 2021-09-05 03:58:58 1630814338 16.5000 2021-09-05 03:57:58 1630814278 16.5000 2021-09-05 03:56:59 1630814219 16.5000 2021-09-05 03:55:58 1630814158 16.5000 2021-09-05 03:54:58 1630814098 16.6000 2021-09-05 03:53:58 1630814038 16.6000 2021-09-05 03:52:58 1630813978 16.6000 2021-09-05 03:51:58 1630813918 16.6000 2021-09-05 03:50:58 1630813858 16.6000 2021-09-05 03:49:58 1630813798 16.6000 2021-09-05 03:48:58 1630813738 16.6000 2021-09-05 03:47:59 1630813679 16.5000 2021-09-05 03:46:58 1630813618 16.5000 2021-09-05 03:45:58 1630813558 16.5000 2021-09-05 03:44:58 1630813498 16.5000 2021-09-05 03:43:59 1630813439 16.5000 2021-09-05 03:42:58 1630813378 16.5000 2021-09-05 03:41:58 1630813318 16.5000 2021-09-05 03:40:58 1630813258 16.4000 2021-09-05 03:39:59 1630813199 16.4000 2021-09-05 03:38:58 1630813138 16.4000 2021-09-05 03:37:58 1630813078 16.4000 2021-09-05 03:36:58 1630813018 16.5000 2021-09-05 03:35:58 1630812958 16.5000 2021-09-05 03:34:59 1630812899 16.5000 2021-09-05 03:33:58 1630812838 16.5000 2021-09-05 03:32:58 1630812778 16.5000 2021-09-05 03:31:58 1630812718 16.6000 2021-09-05 03:30:59 1630812659 16.6000 2021-09-05 03:29:58 1630812598 16.6000 2021-09-05 03:28:58 1630812538 16.6000 2021-09-05 03:27:58 1630812478 16.6000 2021-09-05 03:26:59 1630812419 16.7000 2021-09-05 03:25:58 1630812358 16.7000 2021-09-05 03:24:58 1630812298 16.7000 2021-09-05 03:23:58 1630812238 16.7000 2021-09-05 03:22:58 1630812178 16.8000 2021-09-05 03:21:59 1630812119 16.8000 2021-09-05 03:20:58 1630812058 16.8000 2021-09-05 03:19:58 1630811998 16.8000 2021-09-05 03:18:58 1630811938 16.8000 2021-09-05 03:17:59 1630811879 16.8000 2021-09-05 03:16:58 1630811818 16.8000 2021-09-05 03:15:58 1630811758 16.9000 2021-09-05 03:14:58 1630811698 16.9000 2021-09-05 03:13:59 1630811639 16.9000 2021-09-05 03:12:58 1630811578 16.9000 2021-09-05 03:11:58 1630811518 16.9000 2021-09-05 03:10:58 1630811458 16.9000 2021-09-05 03:09:58 1630811398 16.9000 2021-09-05 03:08:59 1630811339 16.9000 2021-09-05 03:07:58 1630811278 16.9000 2021-09-05 03:06:58 1630811218 17.0000 2021-09-05 03:05:58 1630811158 17.0000 2021-09-05 03:04:59 1630811099 17.0000 2021-09-05 03:03:58 1630811038 17.0000 2021-09-05 03:02:58 1630810978 17.1000 2021-09-05 03:01:58 1630810918 17.1000 2021-09-05 03:00:58 1630810858 17.1000 2021-09-05 02:59:58 1630810798 17.2000 2021-09-05 02:58:58 1630810738 17.2000 2021-09-05 02:57:58 1630810678 17.2000 2021-09-05 02:56:58 1630810618 17.3000 2021-09-05 02:55:59 1630810559 17.3000 2021-09-05 02:54:58 1630810498 17.3000 2021-09-05 02:53:58 1630810438 17.4000 2021-09-05 02:52:58 1630810378 17.4000 2021-09-05 02:51:59 1630810319 17.4000 2021-09-05 02:50:58 1630810258 17.4000 2021-09-05 02:49:58 1630810198 17.4000 2021-09-05 02:48:58 1630810138 17.5000 2021-09-05 02:47:58 1630810078 17.5000 2021-09-05 02:46:59 1630810019 17.5000 2021-09-05 02:45:58 1630809958 17.5000 2021-09-05 02:44:58 1630809898 17.5000 2021-09-05 02:43:58 1630809838 17.5000 2021-09-05 02:42:59 1630809779 17.5000 2021-09-05 02:41:58 1630809718 17.5000 2021-09-05 02:40:58 1630809658 17.5000 2021-09-05 02:39:58 1630809598 17.5000 2021-09-05 02:38:59 1630809539 17.5000 2021-09-05 02:37:58 1630809478 17.5000 2021-09-05 02:36:58 1630809418 17.5000 2021-09-05 02:35:58 1630809358 17.5000 2021-09-05 02:34:58 1630809298 17.5000 2021-09-05 02:33:59 1630809239 17.5000 2021-09-05 02:32:58 1630809178 17.5000 2021-09-05 02:31:58 1630809118 17.5000 2021-09-05 02:30:58 1630809058 17.5000 2021-09-05 02:29:59 1630808999 17.6000 2021-09-05 02:28:58 1630808938 17.6000 2021-09-05 02:27:58 1630808878 17.6000 2021-09-05 02:26:58 1630808818 17.6000 2021-09-05 02:25:59 1630808759 17.7000 2021-09-05 02:24:58 1630808698 17.7000 2021-09-05 02:23:58 1630808638 17.7000 2021-09-05 02:22:58 1630808578 17.7000 2021-09-05 02:21:58 1630808518 17.8000 2021-09-05 02:20:59 1630808459 17.8000 2021-09-05 02:19:58 1630808398 17.8000 2021-09-05 02:18:58 1630808338 17.7000 2021-09-05 02:17:58 1630808278 17.7000 2021-09-05 02:16:59 1630808219 17.7000 2021-09-05 02:15:58 1630808158 17.7000 2021-09-05 02:14:58 1630808098 17.7000 2021-09-05 02:13:58 1630808038 17.7000 2021-09-05 02:12:59 1630807979 17.7000 2021-09-05 02:11:58 1630807918 17.7000 2021-09-05 02:10:58 1630807858 17.7000 2021-09-05 02:09:58 1630807798 17.7000 2021-09-05 02:08:58 1630807738 17.7000 2021-09-05 02:07:59 1630807679 17.7000 2021-09-05 02:06:58 1630807618 17.7000 2021-09-05 02:05:58 1630807558 17.7000 2021-09-05 02:04:58 1630807498 17.6000 2021-09-05 02:03:59 1630807439 17.6000 2021-09-05 02:02:58 1630807378 17.6000 2021-09-05 02:01:58 1630807318 17.6000 2021-09-05 02:00:58 1630807258 17.6000 2021-09-05 01:59:58 1630807198 17.7000 2021-09-05 01:58:58 1630807138 17.8000 2021-09-05 01:57:58 1630807078 17.8000 2021-09-05 01:56:58 1630807018 17.9000 2021-09-05 01:55:58 1630806958 18.0000 2021-09-05 01:54:59 1630806899 18.0000 2021-09-05 01:53:58 1630806838 18.0000 2021-09-05 01:52:58 1630806778 18.1000 2021-09-05 01:51:58 1630806718 18.1000 2021-09-05 01:50:59 1630806659 18.1000 2021-09-05 01:49:58 1630806598 18.1000 2021-09-05 01:48:58 1630806538 18.1000 2021-09-05 01:47:58 1630806478 18.1000 2021-09-05 01:46:58 1630806418 18.1000 2021-09-05 01:45:59 1630806359 18.1000 2021-09-05 01:44:58 1630806298 18.1000 2021-09-05 01:43:58 1630806238 18.1000 2021-09-05 01:42:58 1630806178 18.1000 2021-09-05 01:41:59 1630806119 18.1000 2021-09-05 01:40:58 1630806058 18.1000 2021-09-05 01:39:58 1630805998 18.1000 2021-09-05 01:38:58 1630805938 18.1000 2021-09-05 01:37:59 1630805879 18.1000 2021-09-05 01:36:58 1630805818 18.2000 2021-09-05 01:35:58 1630805758 18.2000 2021-09-05 01:34:58 1630805698 18.2000 2021-09-05 01:33:58 1630805638 18.2000 2021-09-05 01:32:59 1630805579 18.2000 2021-09-05 01:31:58 1630805518 18.2000 2021-09-05 01:30:58 1630805458 18.2000 2021-09-05 01:29:58 1630805398 18.2000 2021-09-05 01:28:59 1630805339 18.2000 2021-09-05 01:27:58 1630805278 18.2000 2021-09-05 01:26:58 1630805218 18.2000 2021-09-05 01:25:58 1630805158 18.2000 2021-09-05 01:24:58 1630805098 18.2000 2021-09-05 01:23:59 1630805039 18.2000 2021-09-05 01:22:58 1630804978 18.2000 2021-09-05 01:21:59 1630804919 18.2000 2021-09-05 01:20:58 1630804858 18.2000 2021-09-05 01:19:58 1630804798 18.1000 2021-09-05 01:18:58 1630804738 18.1000 2021-09-05 01:17:59 1630804679 18.1000 2021-09-05 01:16:58 1630804618 18.1000 2021-09-05 01:15:58 1630804558 18.1000 2021-09-05 01:14:58 1630804498 18.1000 2021-09-05 01:13:58 1630804438 18.0000 2021-09-05 01:12:59 1630804379 17.9000 2021-09-05 01:11:58 1630804318 17.9000 2021-09-05 01:10:58 1630804258 17.8000 2021-09-05 01:09:58 1630804198 17.8000 2021-09-05 01:08:59 1630804139 17.7000 2021-09-05 01:07:58 1630804078 17.7000 2021-09-05 01:06:58 1630804018 17.7000 2021-09-05 01:05:58 1630803958 17.7000 2021-09-05 01:04:58 1630803898 17.6000 2021-09-05 01:03:59 1630803839 17.6000 2021-09-05 01:02:58 1630803778 17.7000 2021-09-05 01:01:58 1630803718 17.6000 2021-09-05 01:00:58 1630803658 17.6000 2021-09-05 00:59:59 1630803599 17.6000 2021-09-05 00:58:58 1630803538 17.6000 2021-09-05 00:57:58 1630803478 17.6000 2021-09-05 00:56:58 1630803418 17.6000 2021-09-05 00:55:59 1630803359 17.6000 2021-09-05 00:54:58 1630803298 17.6000 2021-09-05 00:53:58 1630803238 17.6000 2021-09-05 00:52:58 1630803178 17.6000 2021-09-05 00:51:59 1630803119 17.6000 2021-09-05 00:50:58 1630803058 17.5000 2021-09-05 00:49:58 1630802998 17.5000 2021-09-05 00:48:58 1630802938 17.5000 2021-09-05 00:47:58 1630802878 17.5000 2021-09-05 00:46:59 1630802819 17.5000 2021-09-05 00:45:58 1630802758 17.5000 2021-09-05 00:44:58 1630802698 17.5000 2021-09-05 00:43:58 1630802638 17.5000 2021-09-05 00:42:59 1630802579 17.5000 2021-09-05 00:41:58 1630802518 17.5000 2021-09-05 00:40:58 1630802458 17.5000 2021-09-05 00:39:58 1630802398 17.6000 2021-09-05 00:38:58 1630802338 17.6000 2021-09-05 00:37:59 1630802279 17.6000 2021-09-05 00:36:58 1630802218 17.7000 2021-09-05 00:35:58 1630802158 17.7000 2021-09-05 00:34:58 1630802098 17.7000 2021-09-05 00:33:59 1630802039 17.8000 2021-09-05 00:32:58 1630801978 17.8000 2021-09-05 00:31:58 1630801918 17.9000 2021-09-05 00:30:58 1630801858 17.9000 2021-09-05 00:29:58 1630801798 18.0000 2021-09-05 00:28:59 1630801739 18.0000 2021-09-05 00:27:58 1630801678 18.1000 2021-09-05 00:26:58 1630801618 18.1000 2021-09-05 00:25:58 1630801558 18.2000 2021-09-05 00:24:59 1630801499 18.2000 2021-09-05 00:23:58 1630801438 18.3000 2021-09-05 00:22:58 1630801378 18.3000 2021-09-05 00:21:58 1630801318 18.4000 2021-09-05 00:20:59 1630801259 18.4000 2021-09-05 00:19:58 1630801198 18.5000 2021-09-05 00:18:58 1630801138 18.5000 2021-09-05 00:17:58 1630801078 18.6000 2021-09-05 00:16:58 1630801018 18.6000 2021-09-05 00:15:59 1630800959 18.7000 2021-09-05 00:14:58 1630800898 18.7000 2021-09-05 00:13:58 1630800838 18.7000 2021-09-05 00:12:58 1630800778 18.8000 2021-09-05 00:11:59 1630800719 18.8000 2021-09-05 00:10:58 1630800658 18.9000 2021-09-05 00:09:58 1630800598 18.9000 2021-09-05 00:08:58 1630800538 19.0000 2021-09-05 00:07:59 1630800479 19.0000 2021-09-05 00:06:58 1630800418 19.0000 2021-09-05 00:05:58 1630800358 19.1000 2021-09-05 00:04:58 1630800298 19.1000 2021-09-05 00:03:58 1630800238 19.1000 2021-09-05 00:02:59 1630800179 19.2000 2021-09-05 00:01:58 1630800118 19.2000 2021-09-05 00:00:59 1630800059 19.2000