#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:58 1630799998 19.2000 2021-09-04 23:58:58 1630799938 19.2000 2021-09-04 23:57:58 1630799878 19.2000 2021-09-04 23:56:59 1630799819 19.2000 2021-09-04 23:55:58 1630799758 19.2000 2021-09-04 23:54:58 1630799698 19.3000 2021-09-04 23:53:58 1630799638 19.3000 2021-09-04 23:52:58 1630799578 19.3000 2021-09-04 23:51:59 1630799519 19.4000 2021-09-04 23:50:58 1630799458 19.4000 2021-09-04 23:49:58 1630799398 19.4000 2021-09-04 23:48:58 1630799338 19.4000 2021-09-04 23:47:59 1630799279 19.4000 2021-09-04 23:46:58 1630799218 19.4000 2021-09-04 23:45:58 1630799158 19.5000 2021-09-04 23:44:58 1630799098 19.5000 2021-09-04 23:43:59 1630799039 19.5000 2021-09-04 23:42:58 1630798978 19.5000 2021-09-04 23:41:58 1630798918 19.5000 2021-09-04 23:40:58 1630798858 19.5000 2021-09-04 23:39:58 1630798798 19.5000 2021-09-04 23:38:59 1630798739 19.5000 2021-09-04 23:37:58 1630798678 19.5000 2021-09-04 23:36:58 1630798618 19.5000 2021-09-04 23:35:58 1630798558 19.5000 2021-09-04 23:34:58 1630798498 19.5000 2021-09-04 23:33:58 1630798438 19.5000 2021-09-04 23:32:58 1630798378 19.5000 2021-09-04 23:31:59 1630798319 19.5000 2021-09-04 23:30:58 1630798258 19.5000 2021-09-04 23:29:58 1630798198 19.5000 2021-09-04 23:28:58 1630798138 19.5000 2021-09-04 23:27:59 1630798079 19.5000 2021-09-04 23:26:58 1630798018 19.5000 2021-09-04 23:25:58 1630797958 19.5000 2021-09-04 23:24:58 1630797898 19.5000 2021-09-04 23:23:59 1630797839 19.5000 2021-09-04 23:22:58 1630797778 19.5000 2021-09-04 23:21:58 1630797718 19.5000 2021-09-04 23:20:58 1630797658 19.5000 2021-09-04 23:19:58 1630797598 19.5000 2021-09-04 23:18:59 1630797539 19.5000 2021-09-04 23:17:58 1630797478 19.5000 2021-09-04 23:16:58 1630797418 19.5000 2021-09-04 23:15:58 1630797358 19.4000 2021-09-04 23:14:59 1630797299 19.4000 2021-09-04 23:13:58 1630797238 19.4000 2021-09-04 23:12:58 1630797178 19.4000 2021-09-04 23:11:58 1630797118 19.5000 2021-09-04 23:10:59 1630797059 19.5000 2021-09-04 23:09:58 1630796998 19.6000 2021-09-04 23:08:58 1630796938 19.6000 2021-09-04 23:07:58 1630796878 19.6000 2021-09-04 23:06:58 1630796818 19.6000 2021-09-04 23:05:59 1630796759 19.6000 2021-09-04 23:04:58 1630796698 19.6000 2021-09-04 23:03:58 1630796638 19.6000 2021-09-04 23:02:58 1630796578 19.5000 2021-09-04 23:01:59 1630796519 19.5000 2021-09-04 23:00:58 1630796458 19.5000 2021-09-04 22:59:58 1630796398 19.5000 2021-09-04 22:58:58 1630796338 19.4000 2021-09-04 22:57:59 1630796279 19.4000 2021-09-04 22:56:58 1630796218 19.4000 2021-09-04 22:55:58 1630796158 19.4000 2021-09-04 22:54:58 1630796098 19.4000 2021-09-04 22:53:58 1630796038 19.4000 2021-09-04 22:52:59 1630795979 19.4000 2021-09-04 22:51:58 1630795918 19.4000 2021-09-04 22:50:58 1630795858 19.4000 2021-09-04 22:49:58 1630795798 19.5000 2021-09-04 22:48:59 1630795739 19.5000 2021-09-04 22:47:58 1630795678 19.5000 2021-09-04 22:46:58 1630795618 19.6000 2021-09-04 22:45:58 1630795558 19.6000 2021-09-04 22:44:58 1630795498 19.6000 2021-09-04 22:43:59 1630795439 19.6000 2021-09-04 22:42:58 1630795378 19.6000 2021-09-04 22:41:58 1630795318 19.6000 2021-09-04 22:40:58 1630795258 19.7000 2021-09-04 22:39:59 1630795199 19.7000 2021-09-04 22:38:58 1630795138 19.7000 2021-09-04 22:37:58 1630795078 19.6000 2021-09-04 22:36:58 1630795018 19.6000 2021-09-04 22:35:58 1630794958 19.6000 2021-09-04 22:34:59 1630794899 19.6000 2021-09-04 22:33:58 1630794838 19.6000 2021-09-04 22:32:58 1630794778 19.5000 2021-09-04 22:31:58 1630794718 19.6000 2021-09-04 22:30:59 1630794659 19.5000 2021-09-04 22:29:58 1630794598 19.5000 2021-09-04 22:28:58 1630794538 19.6000 2021-09-04 22:27:58 1630794478 19.6000 2021-09-04 22:26:59 1630794419 19.7000 2021-09-04 22:25:58 1630794358 19.8000 2021-09-04 22:24:58 1630794298 19.9000 2021-09-04 22:23:58 1630794238 19.9000 2021-09-04 22:22:59 1630794179 19.9000 2021-09-04 22:21:58 1630794118 20.0000 2021-09-04 22:20:58 1630794058 20.1000 2021-09-04 22:19:58 1630793998 20.2000 2021-09-04 22:18:58 1630793938 20.3000 2021-09-04 22:17:59 1630793879 20.3000 2021-09-04 22:16:58 1630793818 20.3000 2021-09-04 22:15:58 1630793758 20.3000 2021-09-04 22:14:58 1630793698 20.4000 2021-09-04 22:13:59 1630793639 20.4000 2021-09-04 22:12:58 1630793578 20.4000 2021-09-04 22:11:58 1630793518 20.6000 2021-09-04 22:10:58 1630793458 20.6000 2021-09-04 22:09:59 1630793399 20.7000 2021-09-04 22:08:58 1630793338 20.7000 2021-09-04 22:07:58 1630793278 20.7000 2021-09-04 22:06:58 1630793218 20.7000 2021-09-04 22:05:58 1630793158 20.7000 2021-09-04 22:04:59 1630793099 20.7000 2021-09-04 22:03:58 1630793038 20.7000 2021-09-04 22:02:58 1630792978 20.8000 2021-09-04 22:01:58 1630792918 20.8000 2021-09-04 22:00:59 1630792859 20.8000 2021-09-04 21:59:58 1630792798 20.8000 2021-09-04 21:58:58 1630792738 20.8000 2021-09-04 21:57:58 1630792678 20.9000 2021-09-04 21:56:58 1630792618 20.9000 2021-09-04 21:55:59 1630792559 20.9000 2021-09-04 21:54:58 1630792498 20.9000 2021-09-04 21:53:58 1630792438 21.0000 2021-09-04 21:52:58 1630792378 21.0000 2021-09-04 21:51:59 1630792319 21.0000 2021-09-04 21:50:58 1630792258 21.0000 2021-09-04 21:49:58 1630792198 21.1000 2021-09-04 21:48:58 1630792138 21.1000 2021-09-04 21:47:59 1630792079 21.1000 2021-09-04 21:46:58 1630792018 21.1000 2021-09-04 21:45:58 1630791958 21.1000 2021-09-04 21:44:58 1630791898 21.1000 2021-09-04 21:43:58 1630791838 21.1000 2021-09-04 21:42:59 1630791779 21.1000 2021-09-04 21:41:58 1630791718 21.1000 2021-09-04 21:40:58 1630791658 21.1000 2021-09-04 21:39:58 1630791598 21.1000 2021-09-04 21:38:59 1630791539 21.1000 2021-09-04 21:37:58 1630791478 21.1000 2021-09-04 21:36:58 1630791418 21.1000 2021-09-04 21:35:58 1630791358 21.1000 2021-09-04 21:34:58 1630791298 21.1000 2021-09-04 21:33:59 1630791239 21.1000 2021-09-04 21:32:58 1630791178 21.1000 2021-09-04 21:31:58 1630791118 21.1000 2021-09-04 21:30:58 1630791058 21.2000 2021-09-04 21:29:59 1630790999 21.2000 2021-09-04 21:28:58 1630790938 21.2000 2021-09-04 21:27:58 1630790878 21.2000 2021-09-04 21:26:58 1630790818 21.2000 2021-09-04 21:25:59 1630790759 21.3000 2021-09-04 21:24:58 1630790698 21.3000 2021-09-04 21:23:58 1630790638 21.3000 2021-09-04 21:22:58 1630790578 21.4000 2021-09-04 21:21:58 1630790518 21.4000 2021-09-04 21:20:59 1630790459 21.4000 2021-09-04 21:19:58 1630790398 21.4000 2021-09-04 21:18:58 1630790338 21.4000 2021-09-04 21:17:58 1630790278 21.4000 2021-09-04 21:16:59 1630790219 21.5000 2021-09-04 21:15:58 1630790158 21.5000 2021-09-04 21:14:58 1630790098 21.5000 2021-09-04 21:13:58 1630790038 21.6000 2021-09-04 21:12:59 1630789979 21.6000 2021-09-04 21:11:58 1630789918 21.6000 2021-09-04 21:10:58 1630789858 21.6000 2021-09-04 21:09:58 1630789798 21.6000 2021-09-04 21:08:58 1630789738 21.6000 2021-09-04 21:07:59 1630789679 21.6000 2021-09-04 21:06:58 1630789618 21.6000 2021-09-04 21:05:58 1630789558 21.6000 2021-09-04 21:04:58 1630789498 21.6000 2021-09-04 21:03:59 1630789439 21.7000 2021-09-04 21:02:58 1630789378 21.7000 2021-09-04 21:01:58 1630789318 21.6000 2021-09-04 21:00:58 1630789258 21.7000 2021-09-04 20:59:58 1630789198 21.6000 2021-09-04 20:58:59 1630789139 21.7000 2021-09-04 20:57:58 1630789078 21.7000 2021-09-04 20:56:58 1630789018 21.7000 2021-09-04 20:55:58 1630788958 21.7000 2021-09-04 20:54:59 1630788899 21.7000 2021-09-04 20:53:58 1630788838 21.7000 2021-09-04 20:52:58 1630788778 21.7000 2021-09-04 20:51:58 1630788718 21.8000 2021-09-04 20:50:59 1630788659 21.8000 2021-09-04 20:49:58 1630788598 21.8000 2021-09-04 20:48:58 1630788538 21.8000 2021-09-04 20:47:58 1630788478 21.8000 2021-09-04 20:46:58 1630788418 21.8000 2021-09-04 20:45:59 1630788359 21.8000 2021-09-04 20:44:58 1630788298 21.9000 2021-09-04 20:43:58 1630788238 21.9000 2021-09-04 20:42:58 1630788178 21.9000 2021-09-04 20:41:59 1630788119 21.9000 2021-09-04 20:40:58 1630788058 21.9000 2021-09-04 20:39:58 1630787998 21.9000 2021-09-04 20:38:58 1630787938 21.9000 2021-09-04 20:37:58 1630787878 21.9000 2021-09-04 20:36:59 1630787819 21.9000 2021-09-04 20:35:58 1630787758 21.9000 2021-09-04 20:34:58 1630787698 21.9000 2021-09-04 20:33:58 1630787638 22.0000 2021-09-04 20:32:59 1630787579 22.0000 2021-09-04 20:31:58 1630787518 22.0000 2021-09-04 20:30:58 1630787458 22.0000 2021-09-04 20:29:58 1630787398 22.0000 2021-09-04 20:28:59 1630787339 22.1000 2021-09-04 20:27:58 1630787278 22.1000 2021-09-04 20:26:58 1630787218 22.2000 2021-09-04 20:25:58 1630787158 22.2000 2021-09-04 20:24:58 1630787098 22.2000 2021-09-04 20:23:59 1630787039 22.2000 2021-09-04 20:22:58 1630786978 22.2000 2021-09-04 20:21:58 1630786918 22.3000 2021-09-04 20:20:58 1630786858 22.3000 2021-09-04 20:19:59 1630786799 22.3000 2021-09-04 20:18:58 1630786738 22.3000 2021-09-04 20:17:58 1630786678 22.3000 2021-09-04 20:16:58 1630786618 22.3000 2021-09-04 20:15:59 1630786559 22.3000 2021-09-04 20:14:58 1630786498 22.4000 2021-09-04 20:13:58 1630786438 22.4000 2021-09-04 20:12:58 1630786378 22.4000 2021-09-04 20:11:58 1630786318 22.4000 2021-09-04 20:10:59 1630786259 22.5000 2021-09-04 20:09:58 1630786198 22.5000 2021-09-04 20:08:58 1630786138 22.5000 2021-09-04 20:07:58 1630786078 22.5000 2021-09-04 20:06:59 1630786019 22.6000 2021-09-04 20:05:58 1630785958 22.6000 2021-09-04 20:04:58 1630785898 22.6000 2021-09-04 20:03:58 1630785838 22.6000 2021-09-04 20:02:59 1630785779 22.6000 2021-09-04 20:01:58 1630785718 22.6000 2021-09-04 20:00:58 1630785658 22.6000 2021-09-04 19:59:58 1630785598 22.7000 2021-09-04 19:58:58 1630785538 22.6000 2021-09-04 19:57:59 1630785479 22.7000 2021-09-04 19:56:58 1630785418 22.7000 2021-09-04 19:55:58 1630785358 22.6000 2021-09-04 19:54:58 1630785298 22.6000 2021-09-04 19:53:59 1630785239 22.6000 2021-09-04 19:52:58 1630785178 22.6000 2021-09-04 19:51:58 1630785118 22.6000 2021-09-04 19:50:58 1630785058 22.6000 2021-09-04 19:49:58 1630784998 22.7000 2021-09-04 19:48:58 1630784938 22.7000 2021-09-04 19:47:58 1630784878 22.7000 2021-09-04 19:46:58 1630784818 22.7000 2021-09-04 19:45:58 1630784758 22.7000 2021-09-04 19:44:59 1630784699 22.7000 2021-09-04 19:43:58 1630784638 22.7000 2021-09-04 19:42:58 1630784578 22.8000 2021-09-04 19:41:58 1630784518 22.8000 2021-09-04 19:40:59 1630784459 22.8000 2021-09-04 19:39:58 1630784398 22.8000 2021-09-04 19:38:58 1630784338 22.8000 2021-09-04 19:37:58 1630784278 22.8000 2021-09-04 19:36:58 1630784218 22.8000 2021-09-04 19:35:59 1630784159 22.8000 2021-09-04 19:34:58 1630784098 22.9000 2021-09-04 19:33:58 1630784038 22.9000 2021-09-04 19:32:58 1630783978 22.9000 2021-09-04 19:31:59 1630783919 22.9000 2021-09-04 19:30:58 1630783858 22.9000 2021-09-04 19:29:58 1630783798 22.9000 2021-09-04 19:28:58 1630783738 22.9000 2021-09-04 19:27:58 1630783678 22.9000 2021-09-04 19:26:59 1630783619 22.9000 2021-09-04 19:25:58 1630783558 22.9000 2021-09-04 19:24:58 1630783498 23.0000 2021-09-04 19:23:58 1630783438 23.0000 2021-09-04 19:22:59 1630783379 23.0000 2021-09-04 19:21:58 1630783318 23.0000 2021-09-04 19:20:58 1630783258 23.0000 2021-09-04 19:19:58 1630783198 23.0000 2021-09-04 19:18:59 1630783139 23.0000 2021-09-04 19:17:58 1630783078 23.0000 2021-09-04 19:16:58 1630783018 23.0000 2021-09-04 19:15:58 1630782958 23.0000 2021-09-04 19:14:58 1630782898 23.0000 2021-09-04 19:13:59 1630782839 23.0000 2021-09-04 19:12:58 1630782778 23.0000 2021-09-04 19:11:58 1630782718 23.0000 2021-09-04 19:10:58 1630782658 23.0000 2021-09-04 19:09:59 1630782599 23.0000 2021-09-04 19:08:58 1630782538 23.0000 2021-09-04 19:07:58 1630782478 23.0000 2021-09-04 19:06:58 1630782418 23.0000 2021-09-04 19:05:59 1630782359 23.0000 2021-09-04 19:04:58 1630782298 23.0000 2021-09-04 19:03:58 1630782238 23.0000 2021-09-04 19:02:58 1630782178 23.0000 2021-09-04 19:01:58 1630782118 23.0000 2021-09-04 19:00:59 1630782059 23.1000 2021-09-04 18:59:58 1630781998 23.1000 2021-09-04 18:58:58 1630781938 23.1000 2021-09-04 18:57:58 1630781878 23.1000 2021-09-04 18:56:59 1630781819 23.1000 2021-09-04 18:55:58 1630781758 23.1000 2021-09-04 18:54:58 1630781698 23.1000 2021-09-04 18:53:58 1630781638 23.2000 2021-09-04 18:52:58 1630781578 23.2000 2021-09-04 18:51:59 1630781519 23.2000 2021-09-04 18:50:58 1630781458 23.2000 2021-09-04 18:49:58 1630781398 23.2000 2021-09-04 18:48:58 1630781338 23.2000 2021-09-04 18:47:59 1630781279 23.3000 2021-09-04 18:46:58 1630781218 23.3000 2021-09-04 18:45:58 1630781158 23.3000 2021-09-04 18:44:58 1630781098 23.3000 2021-09-04 18:43:59 1630781039 23.3000 2021-09-04 18:42:58 1630780978 23.3000 2021-09-04 18:41:58 1630780918 23.4000 2021-09-04 18:40:58 1630780858 23.4000 2021-09-04 18:39:58 1630780798 23.4000 2021-09-04 18:38:59 1630780739 23.4000 2021-09-04 18:37:58 1630780678 23.4000 2021-09-04 18:36:58 1630780618 23.4000 2021-09-04 18:35:58 1630780558 23.4000 2021-09-04 18:34:59 1630780499 23.4000 2021-09-04 18:33:58 1630780438 23.5000 2021-09-04 18:32:58 1630780378 23.5000 2021-09-04 18:31:58 1630780318 23.5000 2021-09-04 18:30:59 1630780259 23.5000 2021-09-04 18:29:58 1630780198 23.5000 2021-09-04 18:28:58 1630780138 23.5000 2021-09-04 18:27:58 1630780078 23.5000 2021-09-04 18:26:58 1630780018 23.5000 2021-09-04 18:25:59 1630779959 23.5000 2021-09-04 18:24:58 1630779898 23.5000 2021-09-04 18:23:58 1630779838 23.5000 2021-09-04 18:22:58 1630779778 23.6000 2021-09-04 18:21:59 1630779719 23.6000 2021-09-04 18:20:58 1630779658 23.6000 2021-09-04 18:19:58 1630779598 23.6000 2021-09-04 18:18:58 1630779538 23.6000 2021-09-04 18:17:59 1630779479 23.7000 2021-09-04 18:16:58 1630779418 23.7000 2021-09-04 18:15:58 1630779358 23.7000 2021-09-04 18:14:58 1630779298 23.7000 2021-09-04 18:13:58 1630779238 23.7000 2021-09-04 18:12:59 1630779179 23.8000 2021-09-04 18:11:58 1630779118 23.8000 2021-09-04 18:10:58 1630779058 23.8000 2021-09-04 18:09:58 1630778998 23.9000 2021-09-04 18:08:59 1630778939 23.9000 2021-09-04 18:07:58 1630778878 23.9000 2021-09-04 18:06:58 1630778818 24.0000 2021-09-04 18:05:58 1630778758 24.0000 2021-09-04 18:04:59 1630778699 24.1000 2021-09-04 18:03:58 1630778638 24.1000 2021-09-04 18:02:58 1630778578 24.2000 2021-09-04 18:01:58 1630778518 24.2000 2021-09-04 18:00:58 1630778458 24.2000 2021-09-04 17:59:59 1630778399 24.3000 2021-09-04 17:58:58 1630778338 24.3000 2021-09-04 17:57:58 1630778278 24.4000 2021-09-04 17:56:58 1630778218 24.4000 2021-09-04 17:55:59 1630778159 24.4000 2021-09-04 17:54:58 1630778098 24.5000 2021-09-04 17:53:58 1630778038 24.5000 2021-09-04 17:52:58 1630777978 24.5000 2021-09-04 17:51:58 1630777918 24.5000 2021-09-04 17:50:59 1630777859 24.5000 2021-09-04 17:49:58 1630777798 24.6000 2021-09-04 17:48:58 1630777738 24.6000 2021-09-04 17:47:58 1630777678 24.6000 2021-09-04 17:46:59 1630777619 24.6000 2021-09-04 17:45:58 1630777558 24.6000 2021-09-04 17:44:58 1630777498 24.7000 2021-09-04 17:43:58 1630777438 24.7000 2021-09-04 17:42:59 1630777379 24.7000 2021-09-04 17:41:58 1630777318 24.7000 2021-09-04 17:40:58 1630777258 24.7000 2021-09-04 17:39:58 1630777198 24.8000 2021-09-04 17:38:58 1630777138 24.8000 2021-09-04 17:37:59 1630777079 24.8000 2021-09-04 17:36:58 1630777018 24.8000 2021-09-04 17:35:58 1630776958 24.8000 2021-09-04 17:34:58 1630776898 24.9000 2021-09-04 17:33:59 1630776839 24.8000 2021-09-04 17:32:58 1630776778 24.9000 2021-09-04 17:31:58 1630776718 24.9000 2021-09-04 17:30:58 1630776658 24.9000 2021-09-04 17:29:58 1630776598 24.9000 2021-09-04 17:28:59 1630776539 24.9000 2021-09-04 17:27:58 1630776478 24.9000 2021-09-04 17:26:58 1630776418 24.9000 2021-09-04 17:25:58 1630776358 24.9000 2021-09-04 17:24:59 1630776299 24.9000 2021-09-04 17:23:58 1630776238 24.9000 2021-09-04 17:22:58 1630776178 24.9000 2021-09-04 17:21:58 1630776118 24.9000 2021-09-04 17:20:59 1630776059 24.9000 2021-09-04 17:19:58 1630775998 24.9000 2021-09-04 17:18:58 1630775938 25.0000 2021-09-04 17:17:58 1630775878 24.9000 2021-09-04 17:16:58 1630775818 25.0000 2021-09-04 17:15:59 1630775759 25.0000 2021-09-04 17:14:58 1630775698 25.0000 2021-09-04 17:13:58 1630775638 25.0000 2021-09-04 17:09:58 1630775398 25.0000 2021-09-04 17:09:58 1630775398 25.0000 2021-09-04 17:09:58 1630775398 25.0000 2021-09-04 17:09:58 1630775398 25.0000 2021-09-04 17:08:58 1630775338 25.0000 2021-09-04 17:07:59 1630775279 25.0000 2021-09-04 17:06:58 1630775218 25.0000 2021-09-04 17:05:58 1630775158 25.0000 2021-09-04 17:04:58 1630775098 25.0000 2021-09-04 17:03:58 1630775038 25.0000 2021-09-04 17:02:59 1630774979 25.0000 2021-09-04 17:01:58 1630774918 25.0000 2021-09-04 17:00:58 1630774858 25.0000 2021-09-04 16:59:58 1630774798 25.0000 2021-09-04 16:58:59 1630774739 25.1000 2021-09-04 16:57:58 1630774678 25.0000 2021-09-04 16:56:58 1630774618 25.1000 2021-09-04 16:55:58 1630774558 25.1000 2021-09-04 16:54:59 1630774499 25.1000 2021-09-04 16:53:58 1630774438 25.1000 2021-09-04 16:52:58 1630774378 25.1000 2021-09-04 16:51:58 1630774318 25.2000 2021-09-04 16:50:58 1630774258 25.2000 2021-09-04 16:49:59 1630774199 25.2000 2021-09-04 16:48:58 1630774138 25.2000 2021-09-04 16:47:58 1630774078 25.2000 2021-09-04 16:46:58 1630774018 25.3000 2021-09-04 16:45:59 1630773959 25.3000 2021-09-04 16:44:58 1630773898 25.3000 2021-09-04 16:43:58 1630773838 25.3000 2021-09-04 16:42:58 1630773778 25.3000 2021-09-04 16:41:59 1630773719 25.3000 2021-09-04 16:40:58 1630773658 25.3000 2021-09-04 16:39:58 1630773598 25.3000 2021-09-04 16:38:58 1630773538 25.3000 2021-09-04 16:37:58 1630773478 25.3000 2021-09-04 16:36:59 1630773419 25.3000 2021-09-04 16:35:58 1630773358 25.3000 2021-09-04 16:34:58 1630773298 25.3000 2021-09-04 16:33:58 1630773238 25.3000 2021-09-04 16:32:59 1630773179 25.4000 2021-09-04 16:31:58 1630773118 25.4000 2021-09-04 16:30:58 1630773058 25.4000 2021-09-04 16:29:58 1630772998 25.4000 2021-09-04 16:28:58 1630772938 25.4000 2021-09-04 16:27:59 1630772879 25.4000 2021-09-04 16:26:58 1630772818 25.4000 2021-09-04 16:25:58 1630772758 25.4000 2021-09-04 16:24:58 1630772698 25.4000 2021-09-04 16:23:59 1630772639 25.4000 2021-09-04 16:22:58 1630772578 25.4000 2021-09-04 16:21:58 1630772518 25.5000 2021-09-04 16:20:58 1630772458 25.4000 2021-09-04 16:19:59 1630772399 25.4000 2021-09-04 16:18:58 1630772338 25.4000 2021-09-04 16:17:58 1630772278 25.5000 2021-09-04 16:16:58 1630772218 25.4000 2021-09-04 16:15:58 1630772158 25.4000 2021-09-04 16:14:59 1630772099 25.4000 2021-09-04 16:13:58 1630772038 25.4000 2021-09-04 16:12:58 1630771978 25.5000 2021-09-04 16:11:58 1630771918 25.5000 2021-09-04 16:10:59 1630771859 25.5000 2021-09-04 16:09:58 1630771798 25.5000 2021-09-04 16:08:58 1630771738 25.5000 2021-09-04 16:07:58 1630771678 25.5000 2021-09-04 16:06:59 1630771619 25.6000 2021-09-04 16:05:58 1630771558 25.6000 2021-09-04 16:04:58 1630771498 25.6000 2021-09-04 16:03:58 1630771438 25.6000 2021-09-04 16:02:58 1630771378 25.6000 2021-09-04 16:01:59 1630771319 25.6000 2021-09-04 16:00:58 1630771258 25.7000 2021-09-04 15:59:58 1630771198 25.7000 2021-09-04 15:58:58 1630771138 25.7000 2021-09-04 15:57:59 1630771079 25.7000 2021-09-04 15:56:58 1630771018 25.8000 2021-09-04 15:55:58 1630770958 25.8000 2021-09-04 15:54:58 1630770898 25.8000 2021-09-04 15:53:59 1630770839 25.8000 2021-09-04 15:52:58 1630770778 25.8000 2021-09-04 15:51:58 1630770718 25.8000 2021-09-04 15:50:58 1630770658 25.8000 2021-09-04 15:49:58 1630770598 25.8000 2021-09-04 15:48:59 1630770539 25.8000 2021-09-04 15:47:58 1630770478 25.8000 2021-09-04 15:46:58 1630770418 25.8000 2021-09-04 15:45:58 1630770358 25.8000 2021-09-04 15:44:59 1630770299 25.8000 2021-09-04 15:43:58 1630770238 25.7000 2021-09-04 15:42:58 1630770178 25.7000 2021-09-04 15:41:58 1630770118 25.8000 2021-09-04 15:40:58 1630770058 25.8000 2021-09-04 15:39:59 1630769999 25.8000 2021-09-04 15:38:58 1630769938 25.8000 2021-09-04 15:37:58 1630769878 25.8000 2021-09-04 15:36:58 1630769818 25.8000 2021-09-04 15:35:59 1630769759 25.8000 2021-09-04 15:34:58 1630769698 25.8000 2021-09-04 15:33:58 1630769638 25.8000 2021-09-04 15:32:58 1630769578 25.8000 2021-09-04 15:31:59 1630769519 25.8000 2021-09-04 15:30:58 1630769458 25.8000 2021-09-04 15:29:58 1630769398 25.8000 2021-09-04 15:28:58 1630769338 25.8000 2021-09-04 15:27:58 1630769278 25.8000 2021-09-04 15:26:59 1630769219 25.8000 2021-09-04 15:25:58 1630769158 25.8000 2021-09-04 15:24:58 1630769098 25.8000 2021-09-04 15:23:58 1630769038 25.8000 2021-09-04 15:22:59 1630768979 25.8000 2021-09-04 15:21:58 1630768918 25.7000 2021-09-04 15:20:58 1630768858 25.7000 2021-09-04 15:19:58 1630768798 25.7000 2021-09-04 15:18:59 1630768739 25.7000 2021-09-04 15:17:58 1630768678 25.7000 2021-09-04 15:16:58 1630768618 25.7000 2021-09-04 15:15:58 1630768558 25.7000 2021-09-04 15:14:58 1630768498 25.7000 2021-09-04 15:13:59 1630768439 25.7000 2021-09-04 15:12:58 1630768378 25.7000 2021-09-04 15:11:58 1630768318 25.7000 2021-09-04 15:10:58 1630768258 25.7000 2021-09-04 15:09:59 1630768199 25.7000 2021-09-04 15:08:58 1630768138 25.7000 2021-09-04 15:07:58 1630768078 25.7000 2021-09-04 15:06:58 1630768018 25.7000 2021-09-04 15:05:59 1630767959 25.7000 2021-09-04 15:04:58 1630767898 25.8000 2021-09-04 15:03:58 1630767838 25.7000 2021-09-04 15:02:58 1630767778 25.8000 2021-09-04 15:01:58 1630767718 25.8000 2021-09-04 15:00:59 1630767659 25.8000 2021-09-04 14:59:58 1630767598 25.9000 2021-09-04 14:58:58 1630767538 25.9000 2021-09-04 14:57:58 1630767478 25.9000 2021-09-04 14:56:59 1630767419 25.8000 2021-09-04 14:55:58 1630767358 25.8000 2021-09-04 14:54:58 1630767298 25.8000 2021-09-04 14:53:58 1630767238 25.8000 2021-09-04 14:52:59 1630767179 25.8000 2021-09-04 14:51:58 1630767118 25.8000 2021-09-04 14:50:58 1630767058 25.8000 2021-09-04 14:49:58 1630766998 25.8000 2021-09-04 14:48:58 1630766938 25.8000 2021-09-04 14:47:59 1630766879 25.8000 2021-09-04 14:46:58 1630766818 25.8000 2021-09-04 14:45:58 1630766758 25.8000 2021-09-04 14:44:58 1630766698 25.8000 2021-09-04 14:43:59 1630766639 25.9000 2021-09-04 14:42:58 1630766578 25.9000 2021-09-04 14:41:58 1630766518 26.0000 2021-09-04 14:40:58 1630766458 26.0000 2021-09-04 14:39:59 1630766399 25.9000 2021-09-04 14:38:58 1630766338 25.9000 2021-09-04 14:37:58 1630766278 25.9000 2021-09-04 14:36:58 1630766218 25.9000 2021-09-04 14:35:58 1630766158 25.9000 2021-09-04 14:34:59 1630766099 25.9000 2021-09-04 14:33:58 1630766038 25.9000 2021-09-04 14:32:58 1630765978 25.9000 2021-09-04 14:31:58 1630765918 25.8000 2021-09-04 14:30:59 1630765859 25.8000 2021-09-04 14:29:58 1630765798 25.8000 2021-09-04 14:28:58 1630765738 25.7000 2021-09-04 14:27:58 1630765678 25.7000 2021-09-04 14:26:59 1630765619 25.7000 2021-09-04 14:25:58 1630765558 25.6000 2021-09-04 14:24:58 1630765498 25.6000 2021-09-04 14:23:58 1630765438 25.6000 2021-09-04 14:22:58 1630765378 25.6000 2021-09-04 14:21:59 1630765319 25.6000 2021-09-04 14:20:58 1630765258 25.5000 2021-09-04 14:19:58 1630765198 25.6000 2021-09-04 14:18:58 1630765138 25.6000 2021-09-04 14:17:59 1630765079 25.6000 2021-09-04 14:16:58 1630765018 25.6000 2021-09-04 14:15:58 1630764958 25.6000 2021-09-04 14:14:58 1630764898 25.6000 2021-09-04 14:13:58 1630764838 25.6000 2021-09-04 14:12:58 1630764778 25.6000 2021-09-04 14:11:58 1630764718 25.6000 2021-09-04 14:10:58 1630764658 25.6000 2021-09-04 14:09:58 1630764598 25.6000 2021-09-04 14:08:59 1630764539 25.6000 2021-09-04 14:07:58 1630764478 25.6000 2021-09-04 14:06:58 1630764418 25.6000 2021-09-04 14:05:58 1630764358 25.6000 2021-09-04 14:04:59 1630764299 25.7000 2021-09-04 14:03:58 1630764238 25.7000 2021-09-04 14:02:58 1630764178 25.6000 2021-09-04 14:01:58 1630764118 25.6000 2021-09-04 14:00:58 1630764058 25.6000 2021-09-04 13:59:59 1630763999 25.6000 2021-09-04 13:58:58 1630763938 25.7000 2021-09-04 13:57:58 1630763878 25.7000 2021-09-04 13:56:58 1630763818 25.7000 2021-09-04 13:55:59 1630763759 25.7000 2021-09-04 13:54:58 1630763698 25.7000 2021-09-04 13:53:58 1630763638 25.7000 2021-09-04 13:52:58 1630763578 25.7000 2021-09-04 13:51:58 1630763518 25.7000 2021-09-04 13:50:59 1630763459 25.7000 2021-09-04 13:49:58 1630763398 25.7000 2021-09-04 13:48:58 1630763338 25.7000 2021-09-04 13:47:58 1630763278 25.7000 2021-09-04 13:46:59 1630763219 25.7000 2021-09-04 13:45:58 1630763158 25.7000 2021-09-04 13:44:58 1630763098 25.8000 2021-09-04 13:43:58 1630763038 25.8000 2021-09-04 13:42:59 1630762979 25.7000 2021-09-04 13:41:58 1630762918 25.7000 2021-09-04 13:40:58 1630762858 25.7000 2021-09-04 13:39:58 1630762798 25.7000 2021-09-04 13:38:58 1630762738 25.6000 2021-09-04 13:37:59 1630762679 25.6000 2021-09-04 13:36:58 1630762618 25.6000 2021-09-04 13:35:58 1630762558 25.6000 2021-09-04 13:34:58 1630762498 25.6000 2021-09-04 13:33:59 1630762439 25.6000 2021-09-04 13:32:58 1630762378 25.6000 2021-09-04 13:31:58 1630762318 25.6000 2021-09-04 13:30:58 1630762258 25.6000 2021-09-04 13:29:58 1630762198 25.7000 2021-09-04 13:28:59 1630762139 25.7000 2021-09-04 13:27:58 1630762078 25.7000 2021-09-04 13:26:58 1630762018 25.6000 2021-09-04 13:25:58 1630761958 25.5000 2021-09-04 13:24:59 1630761899 25.5000 2021-09-04 13:23:58 1630761838 25.5000 2021-09-04 13:22:58 1630761778 25.5000 2021-09-04 13:21:58 1630761718 25.4000 2021-09-04 13:20:59 1630761659 25.3000 2021-09-04 13:19:58 1630761598 25.3000 2021-09-04 13:18:58 1630761538 25.4000 2021-09-04 13:17:58 1630761478 25.4000 2021-09-04 13:16:58 1630761418 25.4000 2021-09-04 13:15:59 1630761359 25.4000 2021-09-04 13:14:58 1630761298 25.4000 2021-09-04 13:13:58 1630761238 25.4000 2021-09-04 13:12:58 1630761178 25.4000 2021-09-04 13:11:59 1630761119 25.5000 2021-09-04 13:10:58 1630761058 25.5000 2021-09-04 13:09:58 1630760998 25.6000 2021-09-04 13:08:58 1630760938 25.6000 2021-09-04 13:07:58 1630760878 25.6000 2021-09-04 13:06:59 1630760819 25.6000 2021-09-04 13:05:58 1630760758 25.6000 2021-09-04 13:04:58 1630760698 25.7000 2021-09-04 13:03:58 1630760638 25.7000 2021-09-04 13:02:59 1630760579 25.7000 2021-09-04 13:01:58 1630760518 25.7000 2021-09-04 13:00:58 1630760458 25.8000 2021-09-04 12:59:58 1630760398 25.8000 2021-09-04 12:58:59 1630760339 25.8000 2021-09-04 12:57:58 1630760278 25.9000 2021-09-04 12:56:58 1630760218 25.8000 2021-09-04 12:55:58 1630760158 25.7000 2021-09-04 12:54:58 1630760098 25.7000 2021-09-04 12:53:59 1630760039 25.8000 2021-09-04 12:52:58 1630759978 25.9000 2021-09-04 12:51:58 1630759918 26.0000 2021-09-04 12:50:58 1630759858 26.0000 2021-09-04 12:49:59 1630759799 26.0000 2021-09-04 12:48:58 1630759738 26.1000 2021-09-04 12:47:58 1630759678 26.1000 2021-09-04 12:46:58 1630759618 26.1000 2021-09-04 12:45:59 1630759559 26.1000 2021-09-04 12:44:58 1630759498 26.0000 2021-09-04 12:43:58 1630759438 25.9000 2021-09-04 12:42:58 1630759378 25.8000 2021-09-04 12:41:58 1630759318 25.8000 2021-09-04 12:40:59 1630759259 25.7000 2021-09-04 12:39:58 1630759198 25.7000 2021-09-04 12:38:58 1630759138 25.7000 2021-09-04 12:37:58 1630759078 25.7000 2021-09-04 12:36:59 1630759019 25.7000 2021-09-04 12:35:58 1630758958 25.7000 2021-09-04 12:34:58 1630758898 25.6000 2021-09-04 12:33:58 1630758838 25.6000 2021-09-04 12:32:59 1630758779 25.6000 2021-09-04 12:31:58 1630758718 25.6000 2021-09-04 12:30:58 1630758658 25.6000 2021-09-04 12:29:58 1630758598 25.6000 2021-09-04 12:28:58 1630758538 25.5000 2021-09-04 12:27:59 1630758479 25.5000 2021-09-04 12:26:58 1630758418 25.5000 2021-09-04 12:25:58 1630758358 25.5000 2021-09-04 12:24:58 1630758298 25.5000 2021-09-04 12:23:59 1630758239 25.4000 2021-09-04 12:22:58 1630758178 25.4000 2021-09-04 12:21:58 1630758118 25.4000 2021-09-04 12:20:58 1630758058 25.4000 2021-09-04 12:19:58 1630757998 25.4000 2021-09-04 12:18:59 1630757939 25.5000 2021-09-04 12:17:58 1630757878 25.5000 2021-09-04 12:16:58 1630757818 25.6000 2021-09-04 12:15:58 1630757758 25.5000 2021-09-04 12:14:59 1630757699 25.5000 2021-09-04 12:13:58 1630757638 25.4000 2021-09-04 12:12:58 1630757578 25.4000 2021-09-04 12:11:58 1630757518 25.4000 2021-09-04 12:10:59 1630757459 25.4000 2021-09-04 12:09:58 1630757398 25.3000 2021-09-04 12:08:58 1630757338 25.3000 2021-09-04 12:07:58 1630757278 25.3000 2021-09-04 12:06:58 1630757218 25.3000 2021-09-04 12:05:59 1630757159 25.3000 2021-09-04 12:04:58 1630757098 25.3000 2021-09-04 12:03:58 1630757038 25.3000 2021-09-04 12:02:58 1630756978 25.3000 2021-09-04 12:01:59 1630756919 25.3000 2021-09-04 12:00:58 1630756858 25.3000 2021-09-04 11:59:58 1630756798 25.3000 2021-09-04 11:58:58 1630756738 25.3000 2021-09-04 11:57:59 1630756679 25.3000 2021-09-04 11:56:58 1630756618 25.3000 2021-09-04 11:55:58 1630756558 25.3000 2021-09-04 11:54:58 1630756498 25.3000 2021-09-04 11:53:58 1630756438 25.3000 2021-09-04 11:52:59 1630756379 25.4000 2021-09-04 11:51:58 1630756318 25.4000 2021-09-04 11:50:58 1630756258 25.3000 2021-09-04 11:49:58 1630756198 25.3000 2021-09-04 11:48:59 1630756139 25.3000 2021-09-04 11:47:58 1630756078 25.3000 2021-09-04 11:46:58 1630756018 25.2000 2021-09-04 11:45:58 1630755958 25.2000 2021-09-04 11:44:59 1630755899 25.2000 2021-09-04 11:43:58 1630755838 25.2000 2021-09-04 11:42:58 1630755778 25.2000 2021-09-04 11:41:58 1630755718 25.2000 2021-09-04 11:40:58 1630755658 25.2000 2021-09-04 11:39:59 1630755599 25.2000 2021-09-04 11:38:58 1630755538 25.3000 2021-09-04 11:37:58 1630755478 25.3000 2021-09-04 11:36:58 1630755418 25.4000 2021-09-04 11:35:59 1630755359 25.4000 2021-09-04 11:34:58 1630755298 25.4000 2021-09-04 11:33:58 1630755238 25.4000 2021-09-04 11:32:58 1630755178 25.4000 2021-09-04 11:31:59 1630755119 25.3000 2021-09-04 11:30:58 1630755058 25.3000 2021-09-04 11:29:58 1630754998 25.3000 2021-09-04 11:28:58 1630754938 25.3000 2021-09-04 11:27:58 1630754878 25.3000 2021-09-04 11:26:59 1630754819 25.2000 2021-09-04 11:25:58 1630754758 25.1000 2021-09-04 11:24:58 1630754698 25.1000 2021-09-04 11:23:58 1630754638 25.2000 2021-09-04 11:22:59 1630754579 25.2000 2021-09-04 11:21:58 1630754518 25.2000 2021-09-04 11:20:58 1630754458 25.2000 2021-09-04 11:19:58 1630754398 25.2000 2021-09-04 11:18:59 1630754339 25.1000 2021-09-04 11:17:58 1630754278 25.1000 2021-09-04 11:16:58 1630754218 25.1000 2021-09-04 11:15:58 1630754158 25.1000 2021-09-04 11:14:58 1630754098 25.1000 2021-09-04 11:13:59 1630754039 25.2000 2021-09-04 11:12:58 1630753978 25.2000 2021-09-04 11:11:58 1630753918 25.2000 2021-09-04 11:10:58 1630753858 25.1000 2021-09-04 11:09:59 1630753799 25.2000 2021-09-04 11:08:58 1630753738 25.1000 2021-09-04 11:07:58 1630753678 25.1000 2021-09-04 11:06:58 1630753618 25.1000 2021-09-04 11:05:59 1630753559 25.1000 2021-09-04 11:04:58 1630753498 25.1000 2021-09-04 11:03:58 1630753438 25.1000 2021-09-04 11:02:58 1630753378 25.0000 2021-09-04 11:01:58 1630753318 25.0000 2021-09-04 11:00:59 1630753259 25.0000 2021-09-04 10:59:58 1630753198 25.0000 2021-09-04 10:58:58 1630753138 25.0000 2021-09-04 10:57:58 1630753078 25.0000 2021-09-04 10:56:59 1630753019 25.0000 2021-09-04 10:55:58 1630752958 25.0000 2021-09-04 10:54:58 1630752898 25.1000 2021-09-04 10:53:58 1630752838 25.1000 2021-09-04 10:52:59 1630752779 25.1000 2021-09-04 10:51:58 1630752718 25.1000 2021-09-04 10:50:58 1630752658 25.1000 2021-09-04 10:49:58 1630752598 25.1000 2021-09-04 10:48:58 1630752538 25.0000 2021-09-04 10:47:59 1630752479 25.0000 2021-09-04 10:46:58 1630752418 25.0000 2021-09-04 10:45:58 1630752358 24.9000 2021-09-04 10:44:58 1630752298 24.9000 2021-09-04 10:43:59 1630752239 24.8000 2021-09-04 10:42:58 1630752178 24.8000 2021-09-04 10:41:58 1630752118 24.8000 2021-09-04 10:40:58 1630752058 24.8000 2021-09-04 10:39:59 1630751999 24.8000 2021-09-04 10:38:58 1630751938 24.8000 2021-09-04 10:37:58 1630751878 24.8000 2021-09-04 10:36:58 1630751818 24.8000 2021-09-04 10:35:59 1630751759 24.9000 2021-09-04 10:34:58 1630751698 24.9000 2021-09-04 10:33:58 1630751638 25.0000 2021-09-04 10:32:58 1630751578 24.9000 2021-09-04 10:31:58 1630751518 25.0000 2021-09-04 10:30:59 1630751459 25.1000 2021-09-04 10:29:58 1630751398 25.1000 2021-09-04 10:28:58 1630751338 25.1000 2021-09-04 10:27:58 1630751278 25.1000 2021-09-04 10:26:59 1630751219 25.1000 2021-09-04 10:25:58 1630751158 25.2000 2021-09-04 10:24:58 1630751098 25.2000 2021-09-04 10:23:58 1630751038 25.2000 2021-09-04 10:22:58 1630750978 25.2000 2021-09-04 10:21:58 1630750918 25.2000 2021-09-04 10:20:58 1630750858 25.1000 2021-09-04 10:19:58 1630750798 25.0000 2021-09-04 10:18:58 1630750738 24.9000 2021-09-04 10:17:59 1630750679 24.8000 2021-09-04 10:16:58 1630750618 24.8000 2021-09-04 10:15:58 1630750558 24.7000 2021-09-04 10:14:58 1630750498 24.6000 2021-09-04 10:13:59 1630750439 24.5000 2021-09-04 10:12:58 1630750378 24.5000 2021-09-04 10:11:58 1630750318 24.4000 2021-09-04 10:10:58 1630750258 24.4000 2021-09-04 10:09:58 1630750198 24.4000 2021-09-04 10:08:59 1630750139 24.4000 2021-09-04 10:07:58 1630750078 24.3000 2021-09-04 10:06:58 1630750018 24.4000 2021-09-04 10:05:58 1630749958 24.4000 2021-09-04 10:04:59 1630749899 24.4000 2021-09-04 10:03:58 1630749838 24.3000 2021-09-04 10:02:58 1630749778 24.3000 2021-09-04 10:01:58 1630749718 24.2000 2021-09-04 10:00:59 1630749659 24.2000 2021-09-04 09:59:58 1630749598 24.1000 2021-09-04 09:58:58 1630749538 24.0000 2021-09-04 09:57:58 1630749478 24.0000 2021-09-04 09:56:58 1630749418 24.0000 2021-09-04 09:55:59 1630749359 24.0000 2021-09-04 09:54:58 1630749298 24.1000 2021-09-04 09:53:58 1630749238 24.1000 2021-09-04 09:52:58 1630749178 24.0000 2021-09-04 09:51:59 1630749119 24.0000 2021-09-04 09:50:58 1630749058 24.0000 2021-09-04 09:49:58 1630748998 23.9000 2021-09-04 09:48:58 1630748938 23.9000 2021-09-04 09:47:59 1630748879 23.9000 2021-09-04 09:46:58 1630748818 23.8000 2021-09-04 09:45:58 1630748758 23.8000 2021-09-04 09:44:58 1630748698 23.7000 2021-09-04 09:43:58 1630748638 23.7000 2021-09-04 09:42:59 1630748579 23.8000 2021-09-04 09:41:58 1630748518 23.8000 2021-09-04 09:40:58 1630748458 23.8000 2021-09-04 09:39:58 1630748398 23.9000 2021-09-04 09:38:59 1630748339 23.9000 2021-09-04 09:37:58 1630748278 23.8000 2021-09-04 09:36:58 1630748218 23.9000 2021-09-04 09:35:58 1630748158 23.8000 2021-09-04 09:34:58 1630748098 23.7000 2021-09-04 09:33:58 1630748038 23.7000 2021-09-04 09:32:58 1630747978 23.7000 2021-09-04 09:31:58 1630747918 23.7000 2021-09-04 09:30:58 1630747858 23.7000 2021-09-04 09:29:59 1630747799 23.6000 2021-09-04 09:28:58 1630747738 23.6000 2021-09-04 09:27:58 1630747678 23.6000 2021-09-04 09:26:58 1630747618 23.6000 2021-09-04 09:25:59 1630747559 23.6000 2021-09-04 09:24:58 1630747498 23.7000 2021-09-04 09:23:58 1630747438 23.7000 2021-09-04 09:22:58 1630747378 23.8000 2021-09-04 09:21:58 1630747318 23.7000 2021-09-04 09:20:59 1630747259 23.7000 2021-09-04 09:19:58 1630747198 23.6000 2021-09-04 09:18:58 1630747138 23.6000 2021-09-04 09:17:58 1630747078 23.6000 2021-09-04 09:16:59 1630747019 23.6000 2021-09-04 09:15:58 1630746958 23.6000 2021-09-04 09:14:58 1630746898 23.6000 2021-09-04 09:13:58 1630746838 23.5000 2021-09-04 09:12:59 1630746779 23.5000 2021-09-04 09:11:58 1630746718 23.5000 2021-09-04 09:10:58 1630746658 23.6000 2021-09-04 09:09:58 1630746598 23.6000 2021-09-04 09:08:58 1630746538 23.6000 2021-09-04 09:07:59 1630746479 23.6000 2021-09-04 09:06:58 1630746418 23.6000 2021-09-04 09:05:58 1630746358 23.7000 2021-09-04 09:04:58 1630746298 23.8000 2021-09-04 09:03:59 1630746239 24.0000 2021-09-04 09:02:58 1630746178 24.0000 2021-09-04 09:01:58 1630746118 24.1000 2021-09-04 09:00:58 1630746058 24.1000 2021-09-04 08:59:59 1630745999 24.2000 2021-09-04 08:58:58 1630745938 24.3000 2021-09-04 08:57:58 1630745878 24.3000 2021-09-04 08:56:58 1630745818 24.3000 2021-09-04 08:55:58 1630745758 24.3000 2021-09-04 08:54:59 1630745699 24.3000 2021-09-04 08:53:58 1630745638 24.2000 2021-09-04 08:52:58 1630745578 24.1000 2021-09-04 08:51:58 1630745518 24.1000 2021-09-04 08:50:59 1630745459 24.0000 2021-09-04 08:49:58 1630745398 24.0000 2021-09-04 08:48:58 1630745338 24.1000 2021-09-04 08:47:58 1630745278 24.0000 2021-09-04 08:46:58 1630745218 24.0000 2021-09-04 08:45:59 1630745159 24.0000 2021-09-04 08:44:58 1630745098 23.9000 2021-09-04 08:43:58 1630745038 23.9000 2021-09-04 08:42:58 1630744978 23.9000 2021-09-04 08:41:59 1630744919 23.9000 2021-09-04 08:40:58 1630744858 23.8000 2021-09-04 08:39:58 1630744798 23.7000 2021-09-04 08:38:58 1630744738 23.7000 2021-09-04 08:37:59 1630744679 23.7000 2021-09-04 08:36:58 1630744618 23.8000 2021-09-04 08:35:58 1630744558 23.8000 2021-09-04 08:34:58 1630744498 23.8000 2021-09-04 08:33:58 1630744438 23.8000 2021-09-04 08:32:59 1630744379 23.8000 2021-09-04 08:31:58 1630744318 23.8000 2021-09-04 08:30:58 1630744258 23.8000 2021-09-04 08:29:58 1630744198 23.7000 2021-09-04 08:28:59 1630744139 23.7000 2021-09-04 08:27:58 1630744078 23.6000 2021-09-04 08:26:58 1630744018 23.6000 2021-09-04 08:25:58 1630743958 23.6000 2021-09-04 08:24:58 1630743898 23.6000 2021-09-04 08:23:58 1630743838 23.7000 2021-09-04 08:22:58 1630743778 23.7000 2021-09-04 08:21:58 1630743718 23.7000 2021-09-04 08:20:58 1630743658 23.7000 2021-09-04 08:19:59 1630743599 23.7000 2021-09-04 08:18:58 1630743538 23.7000 2021-09-04 08:17:58 1630743478 23.7000 2021-09-04 08:16:58 1630743418 23.7000 2021-09-04 08:15:59 1630743359 23.7000 2021-09-04 08:14:58 1630743298 23.8000 2021-09-04 08:13:58 1630743238 23.7000 2021-09-04 08:12:58 1630743178 23.7000 2021-09-04 08:11:58 1630743118 23.6000 2021-09-04 08:10:59 1630743059 23.5000 2021-09-04 08:09:58 1630742998 23.4000 2021-09-04 08:08:58 1630742938 23.3000 2021-09-04 08:07:58 1630742878 23.3000 2021-09-04 08:06:59 1630742819 23.2000 2021-09-04 08:05:58 1630742758 23.2000 2021-09-04 08:04:58 1630742698 23.2000 2021-09-04 08:03:58 1630742638 23.1000 2021-09-04 08:02:59 1630742579 23.1000 2021-09-04 08:01:58 1630742518 23.1000 2021-09-04 08:00:58 1630742458 23.0000 2021-09-04 07:59:58 1630742398 23.0000 2021-09-04 07:58:58 1630742338 23.0000 2021-09-04 07:57:59 1630742279 23.0000 2021-09-04 07:56:58 1630742218 23.0000 2021-09-04 07:55:58 1630742158 23.0000 2021-09-04 07:54:58 1630742098 23.0000 2021-09-04 07:53:59 1630742039 22.9000 2021-09-04 07:52:58 1630741978 22.8000 2021-09-04 07:51:58 1630741918 22.7000 2021-09-04 07:50:58 1630741858 22.7000 2021-09-04 07:49:59 1630741799 22.7000 2021-09-04 07:48:58 1630741738 22.6000 2021-09-04 07:47:58 1630741678 22.6000 2021-09-04 07:46:58 1630741618 22.5000 2021-09-04 07:45:58 1630741558 22.4000 2021-09-04 07:44:59 1630741499 22.4000 2021-09-04 07:43:58 1630741438 22.4000 2021-09-04 07:42:58 1630741378 22.3000 2021-09-04 07:41:58 1630741318 22.3000 2021-09-04 07:40:59 1630741259 22.4000 2021-09-04 07:39:58 1630741198 22.4000 2021-09-04 07:38:58 1630741138 22.3000 2021-09-04 07:37:58 1630741078 22.3000 2021-09-04 07:36:59 1630741019 22.4000 2021-09-04 07:35:58 1630740958 22.3000 2021-09-04 07:34:58 1630740898 22.3000 2021-09-04 07:33:58 1630740838 22.3000 2021-09-04 07:32:58 1630740778 22.3000 2021-09-04 07:31:59 1630740719 22.4000 2021-09-04 07:30:58 1630740658 22.5000 2021-09-04 07:29:58 1630740598 22.6000 2021-09-04 07:28:58 1630740538 22.7000 2021-09-04 07:27:59 1630740479 22.8000 2021-09-04 07:26:58 1630740418 22.9000 2021-09-04 07:25:58 1630740358 22.9000 2021-09-04 07:24:58 1630740298 23.0000 2021-09-04 07:23:59 1630740239 23.0000 2021-09-04 07:22:58 1630740178 23.1000 2021-09-04 07:21:58 1630740118 23.0000 2021-09-04 07:20:58 1630740058 23.0000 2021-09-04 07:19:58 1630739998 23.2000 2021-09-04 07:18:59 1630739939 23.3000 2021-09-04 07:17:58 1630739878 23.3000 2021-09-04 07:16:58 1630739818 23.3000 2021-09-04 07:15:58 1630739758 23.2000 2021-09-04 07:14:59 1630739699 23.1000 2021-09-04 07:13:58 1630739638 23.0000 2021-09-04 07:12:58 1630739578 22.9000 2021-09-04 07:11:58 1630739518 22.8000 2021-09-04 07:10:59 1630739459 22.8000 2021-09-04 07:09:58 1630739398 22.8000 2021-09-04 07:08:58 1630739338 22.8000 2021-09-04 07:07:58 1630739278 22.8000 2021-09-04 07:06:58 1630739218 23.0000 2021-09-04 07:05:59 1630739159 23.1000 2021-09-04 07:04:58 1630739098 23.0000 2021-09-04 07:03:58 1630739038 22.9000 2021-09-04 07:02:58 1630738978 22.8000 2021-09-04 07:01:59 1630738919 22.6000 2021-09-04 07:00:58 1630738858 22.4000 2021-09-04 06:59:58 1630738798 22.2000 2021-09-04 06:58:58 1630738738 22.0000 2021-09-04 06:57:58 1630738678 21.9000 2021-09-04 06:56:59 1630738619 21.9000 2021-09-04 06:55:58 1630738558 21.7000 2021-09-04 06:54:58 1630738498 21.7000 2021-09-04 06:53:58 1630738438 21.6000 2021-09-04 06:52:59 1630738379 21.6000 2021-09-04 06:51:58 1630738318 21.6000 2021-09-04 06:50:58 1630738258 21.5000 2021-09-04 06:49:58 1630738198 21.3000 2021-09-04 06:48:59 1630738139 21.2000 2021-09-04 06:47:58 1630738078 21.0000 2021-09-04 06:46:58 1630738018 20.7000 2021-09-04 06:45:58 1630737958 20.5000 2021-09-04 06:44:58 1630737898 20.1000 2021-09-04 06:43:59 1630737839 19.8000 2021-09-04 06:42:58 1630737778 19.6000 2021-09-04 06:41:58 1630737718 19.4000 2021-09-04 06:40:59 1630737659 19.2000 2021-09-04 06:39:58 1630737598 19.1000 2021-09-04 06:38:58 1630737538 19.0000 2021-09-04 06:37:58 1630737478 18.9000 2021-09-04 06:36:59 1630737419 18.8000 2021-09-04 06:35:58 1630737358 18.7000 2021-09-04 06:34:58 1630737298 18.6000 2021-09-04 06:33:58 1630737238 18.5000 2021-09-04 06:32:58 1630737178 18.5000 2021-09-04 06:31:59 1630737119 18.4000 2021-09-04 06:30:58 1630737058 18.3000 2021-09-04 06:29:58 1630736998 18.3000 2021-09-04 06:28:58 1630736938 18.2000 2021-09-04 06:27:59 1630736879 18.2000 2021-09-04 06:26:58 1630736818 18.1000 2021-09-04 06:25:58 1630736758 18.1000 2021-09-04 06:24:58 1630736698 18.0000 2021-09-04 06:23:59 1630736639 18.0000 2021-09-04 06:22:58 1630736578 17.9000 2021-09-04 06:21:58 1630736518 17.9000 2021-09-04 06:20:58 1630736458 17.9000 2021-09-04 06:19:58 1630736398 17.8000 2021-09-04 06:18:59 1630736339 17.7000 2021-09-04 06:17:58 1630736278 17.7000 2021-09-04 06:16:58 1630736218 17.6000 2021-09-04 06:15:58 1630736158 17.6000 2021-09-04 06:14:59 1630736099 17.5000 2021-09-04 06:13:58 1630736038 17.5000 2021-09-04 06:12:58 1630735978 17.5000 2021-09-04 06:11:58 1630735918 17.5000 2021-09-04 06:10:59 1630735859 17.5000 2021-09-04 06:09:58 1630735798 17.5000 2021-09-04 06:08:58 1630735738 17.4000 2021-09-04 06:07:58 1630735678 17.4000 2021-09-04 06:06:58 1630735618 17.3000 2021-09-04 06:05:59 1630735559 17.2000 2021-09-04 06:04:58 1630735498 17.1000 2021-09-04 06:03:58 1630735438 17.0000 2021-09-04 06:02:58 1630735378 16.9000 2021-09-04 06:01:59 1630735319 16.8000 2021-09-04 06:00:58 1630735258 16.6000 2021-09-04 05:59:58 1630735198 16.5000 2021-09-04 05:58:58 1630735138 16.5000 2021-09-04 05:57:58 1630735078 16.4000 2021-09-04 05:56:59 1630735019 16.3000 2021-09-04 05:55:58 1630734958 16.3000 2021-09-04 05:54:58 1630734898 16.2000 2021-09-04 05:53:58 1630734838 16.1000 2021-09-04 05:52:59 1630734779 16.1000 2021-09-04 05:51:58 1630734718 16.1000 2021-09-04 05:50:58 1630734658 16.0000 2021-09-04 05:49:58 1630734598 16.0000 2021-09-04 05:48:59 1630734539 16.0000 2021-09-04 05:47:58 1630734478 15.9000 2021-09-04 05:46:58 1630734418 15.8000 2021-09-04 05:45:58 1630734358 15.8000 2021-09-04 05:44:58 1630734298 15.8000 2021-09-04 05:43:59 1630734239 15.8000 2021-09-04 05:42:58 1630734178 15.9000 2021-09-04 05:41:58 1630734118 15.8000 2021-09-04 05:40:58 1630734058 15.8000 2021-09-04 05:39:59 1630733999 15.8000 2021-09-04 05:38:58 1630733938 15.8000 2021-09-04 05:37:58 1630733878 15.7000 2021-09-04 05:36:58 1630733818 15.7000 2021-09-04 05:35:59 1630733759 15.7000 2021-09-04 05:34:58 1630733698 15.6000 2021-09-04 05:33:58 1630733638 15.7000 2021-09-04 05:32:58 1630733578 15.8000 2021-09-04 05:31:58 1630733518 15.8000 2021-09-04 05:30:59 1630733459 15.9000 2021-09-04 05:29:58 1630733398 15.9000 2021-09-04 05:28:58 1630733338 15.9000 2021-09-04 05:27:58 1630733278 15.8000 2021-09-04 05:26:59 1630733219 15.8000 2021-09-04 05:25:58 1630733158 15.8000 2021-09-04 05:24:58 1630733098 15.8000 2021-09-04 05:23:58 1630733038 15.8000 2021-09-04 05:22:59 1630732979 15.7000 2021-09-04 05:21:58 1630732918 15.7000 2021-09-04 05:20:58 1630732858 15.7000 2021-09-04 05:19:58 1630732798 15.7000 2021-09-04 05:18:58 1630732738 15.6000 2021-09-04 05:17:59 1630732679 15.6000 2021-09-04 05:16:58 1630732618 15.6000 2021-09-04 05:15:58 1630732558 15.5000 2021-09-04 05:14:58 1630732498 15.5000 2021-09-04 05:13:59 1630732439 15.5000 2021-09-04 05:12:58 1630732378 15.5000 2021-09-04 05:11:58 1630732318 15.5000 2021-09-04 05:10:58 1630732258 15.5000 2021-09-04 05:09:59 1630732199 15.4000 2021-09-04 05:08:58 1630732138 15.4000 2021-09-04 05:07:58 1630732078 15.4000 2021-09-04 05:06:58 1630732018 15.4000 2021-09-04 05:05:58 1630731958 15.4000 2021-09-04 05:04:59 1630731899 15.4000 2021-09-04 05:03:58 1630731838 15.4000 2021-09-04 05:02:58 1630731778 15.5000 2021-09-04 05:01:58 1630731718 15.5000 2021-09-04 05:00:59 1630731659 15.5000 2021-09-04 04:59:58 1630731598 15.5000 2021-09-04 04:58:58 1630731538 15.5000 2021-09-04 04:57:58 1630731478 15.5000 2021-09-04 04:56:58 1630731418 15.6000 2021-09-04 04:55:58 1630731358 15.6000 2021-09-04 04:54:58 1630731298 15.6000 2021-09-04 04:53:58 1630731238 15.6000 2021-09-04 04:52:58 1630731178 15.6000 2021-09-04 04:51:59 1630731119 15.7000 2021-09-04 04:50:58 1630731058 15.7000 2021-09-04 04:49:58 1630730998 15.8000 2021-09-04 04:48:58 1630730938 15.9000 2021-09-04 04:47:59 1630730879 15.9000 2021-09-04 04:46:58 1630730818 15.9000 2021-09-04 04:45:58 1630730758 15.9000 2021-09-04 04:44:58 1630730698 15.9000 2021-09-04 04:43:58 1630730638 15.8000 2021-09-04 04:42:59 1630730579 15.9000 2021-09-04 04:41:58 1630730518 15.9000 2021-09-04 04:40:58 1630730458 16.0000 2021-09-04 04:39:58 1630730398 16.1000 2021-09-04 04:38:59 1630730339 16.2000 2021-09-04 04:37:58 1630730278 16.4000 2021-09-04 04:36:58 1630730218 16.4000 2021-09-04 04:35:58 1630730158 16.5000 2021-09-04 04:34:58 1630730098 16.5000 2021-09-04 04:33:59 1630730039 16.5000 2021-09-04 04:32:58 1630729978 16.4000 2021-09-04 04:31:58 1630729918 16.4000 2021-09-04 04:30:58 1630729858 16.4000 2021-09-04 04:29:59 1630729799 16.4000 2021-09-04 04:28:58 1630729738 16.4000 2021-09-04 04:27:58 1630729678 16.4000 2021-09-04 04:26:58 1630729618 16.4000 2021-09-04 04:25:59 1630729559 16.4000 2021-09-04 04:24:58 1630729498 16.4000 2021-09-04 04:23:58 1630729438 16.4000 2021-09-04 04:22:58 1630729378 16.4000 2021-09-04 04:21:58 1630729318 16.4000 2021-09-04 04:20:59 1630729259 16.4000 2021-09-04 04:19:58 1630729198 16.5000 2021-09-04 04:18:58 1630729138 16.5000 2021-09-04 04:17:58 1630729078 16.4000 2021-09-04 04:16:59 1630729019 16.4000 2021-09-04 04:15:58 1630728958 16.4000 2021-09-04 04:14:58 1630728898 16.4000 2021-09-04 04:13:58 1630728838 16.5000 2021-09-04 04:12:59 1630728779 16.5000 2021-09-04 04:11:58 1630728718 16.4000 2021-09-04 04:10:58 1630728658 16.4000 2021-09-04 04:09:58 1630728598 16.4000 2021-09-04 04:08:59 1630728539 16.4000 2021-09-04 04:07:58 1630728478 16.4000 2021-09-04 04:06:58 1630728418 16.4000 2021-09-04 04:05:58 1630728358 16.4000 2021-09-04 04:04:58 1630728298 16.4000 2021-09-04 04:03:59 1630728239 16.3000 2021-09-04 04:02:58 1630728178 16.3000 2021-09-04 04:01:58 1630728118 16.3000 2021-09-04 04:00:58 1630728058 16.3000 2021-09-04 03:59:59 1630727999 16.3000 2021-09-04 03:58:58 1630727938 16.3000 2021-09-04 03:57:58 1630727878 16.3000 2021-09-04 03:56:58 1630727818 16.3000 2021-09-04 03:55:59 1630727759 16.3000 2021-09-04 03:54:58 1630727698 16.3000 2021-09-04 03:53:58 1630727638 16.3000 2021-09-04 03:52:58 1630727578 16.4000 2021-09-04 03:51:58 1630727518 16.4000 2021-09-04 03:50:59 1630727459 16.4000 2021-09-04 03:49:58 1630727398 16.5000 2021-09-04 03:48:58 1630727338 16.5000 2021-09-04 03:47:58 1630727278 16.5000 2021-09-04 03:46:59 1630727219 16.5000 2021-09-04 03:45:58 1630727158 16.5000 2021-09-04 03:44:58 1630727098 16.5000 2021-09-04 03:43:58 1630727038 16.5000 2021-09-04 03:42:58 1630726978 16.5000 2021-09-04 03:41:59 1630726919 16.5000 2021-09-04 03:40:58 1630726858 16.5000 2021-09-04 03:39:58 1630726798 16.5000 2021-09-04 03:38:58 1630726738 16.4000 2021-09-04 03:37:59 1630726679 16.4000 2021-09-04 03:36:58 1630726618 16.4000 2021-09-04 03:35:58 1630726558 16.4000 2021-09-04 03:34:58 1630726498 16.3000 2021-09-04 03:33:59 1630726439 16.3000 2021-09-04 03:32:58 1630726378 16.3000 2021-09-04 03:31:58 1630726318 16.3000 2021-09-04 03:30:58 1630726258 16.3000 2021-09-04 03:29:58 1630726198 16.3000 2021-09-04 03:28:59 1630726139 16.3000 2021-09-04 03:27:58 1630726078 16.2000 2021-09-04 03:26:58 1630726018 16.2000 2021-09-04 03:25:58 1630725958 16.2000 2021-09-04 03:24:59 1630725899 16.2000 2021-09-04 03:23:58 1630725838 16.2000 2021-09-04 03:22:58 1630725778 16.2000 2021-09-04 03:21:58 1630725718 16.2000 2021-09-04 03:20:58 1630725658 16.2000 2021-09-04 03:19:59 1630725599 16.2000 2021-09-04 03:18:58 1630725538 16.2000 2021-09-04 03:17:58 1630725478 16.2000 2021-09-04 03:16:58 1630725418 16.2000 2021-09-04 03:15:59 1630725359 16.2000 2021-09-04 03:14:58 1630725298 16.2000 2021-09-04 03:13:58 1630725238 16.2000 2021-09-04 03:12:58 1630725178 16.2000 2021-09-04 03:11:59 1630725119 16.2000 2021-09-04 03:10:58 1630725058 16.2000 2021-09-04 03:09:58 1630724998 16.2000 2021-09-04 03:08:58 1630724938 16.3000 2021-09-04 03:07:58 1630724878 16.3000 2021-09-04 03:06:59 1630724819 16.3000 2021-09-04 03:05:58 1630724758 16.4000 2021-09-04 03:04:58 1630724698 16.4000 2021-09-04 03:03:58 1630724638 16.4000 2021-09-04 03:02:59 1630724579 16.5000 2021-09-04 03:01:58 1630724518 16.5000 2021-09-04 03:00:58 1630724458 16.5000 2021-09-04 02:59:58 1630724398 16.5000 2021-09-04 02:58:58 1630724338 16.6000 2021-09-04 02:57:59 1630724279 16.6000 2021-09-04 02:56:58 1630724218 16.7000 2021-09-04 02:55:58 1630724158 16.8000 2021-09-04 02:54:58 1630724098 16.8000 2021-09-04 02:53:59 1630724039 16.9000 2021-09-04 02:52:58 1630723978 16.9000 2021-09-04 02:51:58 1630723918 17.0000 2021-09-04 02:50:58 1630723858 17.0000 2021-09-04 02:49:59 1630723799 17.0000 2021-09-04 02:48:58 1630723738 17.0000 2021-09-04 02:47:58 1630723678 17.0000 2021-09-04 02:46:58 1630723618 17.0000 2021-09-04 02:45:58 1630723558 17.0000 2021-09-04 02:44:59 1630723499 17.0000 2021-09-04 02:43:58 1630723438 17.1000 2021-09-04 02:42:58 1630723378 17.1000 2021-09-04 02:41:58 1630723318 17.1000 2021-09-04 02:40:59 1630723259 17.1000 2021-09-04 02:39:58 1630723198 17.1000 2021-09-04 02:38:58 1630723138 17.1000 2021-09-04 02:37:58 1630723078 17.1000 2021-09-04 02:36:59 1630723019 17.1000 2021-09-04 02:35:58 1630722958 17.1000 2021-09-04 02:34:58 1630722898 17.1000 2021-09-04 02:33:58 1630722838 17.1000 2021-09-04 02:32:58 1630722778 17.2000 2021-09-04 02:31:59 1630722719 17.2000 2021-09-04 02:30:58 1630722658 17.3000 2021-09-04 02:29:58 1630722598 17.3000 2021-09-04 02:28:58 1630722538 17.3000 2021-09-04 02:27:59 1630722479 17.3000 2021-09-04 02:26:58 1630722418 17.3000 2021-09-04 02:25:58 1630722358 17.4000 2021-09-04 02:24:58 1630722298 17.4000 2021-09-04 02:23:59 1630722239 17.4000 2021-09-04 02:22:58 1630722178 17.4000 2021-09-04 02:21:58 1630722118 17.4000 2021-09-04 02:20:58 1630722058 17.4000 2021-09-04 02:19:58 1630721998 17.4000 2021-09-04 02:18:59 1630721939 17.4000 2021-09-04 02:17:58 1630721878 17.4000 2021-09-04 02:16:58 1630721818 17.5000 2021-09-04 02:15:58 1630721758 17.5000 2021-09-04 02:14:59 1630721699 17.5000 2021-09-04 02:13:58 1630721638 17.5000 2021-09-04 02:12:58 1630721578 17.5000 2021-09-04 02:11:58 1630721518 17.5000 2021-09-04 02:10:59 1630721459 17.5000 2021-09-04 02:09:58 1630721398 17.5000 2021-09-04 02:08:58 1630721338 17.6000 2021-09-04 02:07:58 1630721278 17.6000 2021-09-04 02:06:58 1630721218 17.6000 2021-09-04 02:05:59 1630721159 17.6000 2021-09-04 02:04:58 1630721098 17.6000 2021-09-04 02:03:58 1630721038 17.6000 2021-09-04 02:02:58 1630720978 17.6000 2021-09-04 02:01:59 1630720919 17.6000 2021-09-04 02:00:58 1630720858 17.6000 2021-09-04 01:59:58 1630720798 17.6000 2021-09-04 01:58:58 1630720738 17.6000 2021-09-04 01:57:58 1630720678 17.6000 2021-09-04 01:56:59 1630720619 17.5000 2021-09-04 01:55:58 1630720558 17.6000 2021-09-04 01:54:58 1630720498 17.5000 2021-09-04 01:53:58 1630720438 17.5000 2021-09-04 01:52:59 1630720379 17.5000 2021-09-04 01:51:58 1630720318 17.5000 2021-09-04 01:50:58 1630720258 17.5000 2021-09-04 01:49:58 1630720198 17.5000 2021-09-04 01:48:59 1630720139 17.5000 2021-09-04 01:47:58 1630720078 17.5000 2021-09-04 01:46:58 1630720018 17.5000 2021-09-04 01:45:58 1630719958 17.5000 2021-09-04 01:44:58 1630719898 17.6000 2021-09-04 01:43:59 1630719839 17.6000 2021-09-04 01:42:58 1630719778 17.7000 2021-09-04 01:41:58 1630719718 17.7000 2021-09-04 01:40:58 1630719658 17.7000 2021-09-04 01:39:59 1630719599 17.7000 2021-09-04 01:38:58 1630719538 17.7000 2021-09-04 01:37:58 1630719478 17.7000 2021-09-04 01:36:58 1630719418 17.7000 2021-09-04 01:35:58 1630719358 17.7000 2021-09-04 01:34:59 1630719299 17.7000 2021-09-04 01:33:58 1630719238 17.7000 2021-09-04 01:32:58 1630719178 17.8000 2021-09-04 01:31:58 1630719118 17.8000 2021-09-04 01:30:59 1630719059 17.8000 2021-09-04 01:29:58 1630718998 17.8000 2021-09-04 01:28:58 1630718938 17.8000 2021-09-04 01:27:58 1630718878 17.8000 2021-09-04 01:26:59 1630718819 17.8000 2021-09-04 01:25:58 1630718758 17.8000 2021-09-04 01:24:58 1630718698 17.9000 2021-09-04 01:23:58 1630718638 17.9000 2021-09-04 01:22:58 1630718578 17.9000 2021-09-04 01:21:59 1630718519 17.9000 2021-09-04 01:20:58 1630718458 17.9000 2021-09-04 01:19:58 1630718398 17.9000 2021-09-04 01:18:58 1630718338 17.9000 2021-09-04 01:17:59 1630718279 17.9000 2021-09-04 01:16:58 1630718218 17.9000 2021-09-04 01:15:58 1630718158 18.0000 2021-09-04 01:14:58 1630718098 18.0000 2021-09-04 01:13:59 1630718039 17.9000 2021-09-04 01:12:58 1630717978 18.0000 2021-09-04 01:11:58 1630717918 18.0000 2021-09-04 01:10:58 1630717858 18.0000 2021-09-04 01:09:58 1630717798 18.0000 2021-09-04 01:08:59 1630717739 18.0000 2021-09-04 01:07:58 1630717678 18.0000 2021-09-04 01:06:58 1630717618 18.0000 2021-09-04 01:05:58 1630717558 18.0000 2021-09-04 01:04:59 1630717499 18.0000 2021-09-04 01:03:58 1630717438 18.1000 2021-09-04 01:02:58 1630717378 18.1000 2021-09-04 01:01:58 1630717318 18.1000 2021-09-04 01:00:59 1630717259 18.1000 2021-09-04 00:59:58 1630717198 18.2000 2021-09-04 00:58:58 1630717138 18.2000 2021-09-04 00:57:58 1630717078 18.2000 2021-09-04 00:56:58 1630717018 18.3000 2021-09-04 00:55:59 1630716959 18.3000 2021-09-04 00:54:58 1630716898 18.3000 2021-09-04 00:53:58 1630716838 18.2000 2021-09-04 00:52:58 1630716778 18.2000 2021-09-04 00:51:59 1630716719 18.2000 2021-09-04 00:50:58 1630716658 18.3000 2021-09-04 00:49:58 1630716598 18.3000 2021-09-04 00:48:58 1630716538 18.4000 2021-09-04 00:47:58 1630716478 18.4000 2021-09-04 00:46:59 1630716419 18.5000 2021-09-04 00:45:58 1630716358 18.6000 2021-09-04 00:44:58 1630716298 18.6000 2021-09-04 00:43:58 1630716238 18.6000 2021-09-04 00:42:59 1630716179 18.6000 2021-09-04 00:41:58 1630716118 18.6000 2021-09-04 00:40:58 1630716058 18.6000 2021-09-04 00:39:58 1630715998 18.7000 2021-09-04 00:38:59 1630715939 18.7000 2021-09-04 00:37:58 1630715878 18.7000 2021-09-04 00:36:58 1630715818 18.7000 2021-09-04 00:35:58 1630715758 18.7000 2021-09-04 00:34:58 1630715698 18.7000 2021-09-04 00:33:59 1630715639 18.7000 2021-09-04 00:32:58 1630715578 18.7000 2021-09-04 00:31:58 1630715518 18.7000 2021-09-04 00:30:58 1630715458 18.8000 2021-09-04 00:29:59 1630715399 18.8000 2021-09-04 00:28:58 1630715338 18.8000 2021-09-04 00:27:58 1630715278 18.8000 2021-09-04 00:26:58 1630715218 18.8000 2021-09-04 00:25:58 1630715158 18.7000 2021-09-04 00:24:59 1630715099 18.7000 2021-09-04 00:23:58 1630715038 18.8000 2021-09-04 00:22:58 1630714978 18.8000 2021-09-04 00:21:58 1630714918 18.8000 2021-09-04 00:20:59 1630714859 18.8000 2021-09-04 00:19:58 1630714798 18.8000 2021-09-04 00:18:58 1630714738 18.8000 2021-09-04 00:17:58 1630714678 18.8000 2021-09-04 00:16:58 1630714618 18.8000 2021-09-04 00:15:59 1630714559 18.8000 2021-09-04 00:14:58 1630714498 18.8000 2021-09-04 00:13:58 1630714438 18.9000 2021-09-04 00:12:58 1630714378 18.9000 2021-09-04 00:11:59 1630714319 18.9000 2021-09-04 00:10:58 1630714258 18.9000 2021-09-04 00:09:58 1630714198 18.9000 2021-09-04 00:08:58 1630714138 18.9000 2021-09-04 00:07:59 1630714079 19.0000 2021-09-04 00:06:58 1630714018 19.0000 2021-09-04 00:05:58 1630713958 19.0000 2021-09-04 00:04:58 1630713898 19.0000 2021-09-04 00:03:58 1630713838 19.0000 2021-09-04 00:02:59 1630713779 19.1000 2021-09-04 00:01:58 1630713718 19.1000 2021-09-04 00:00:58 1630713658 19.1000