#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:59 1630713599 19.1000 2021-09-03 23:58:58 1630713538 19.1000 2021-09-03 23:57:58 1630713478 19.2000 2021-09-03 23:56:58 1630713418 19.2000 2021-09-03 23:55:59 1630713359 19.2000 2021-09-03 23:54:58 1630713298 19.2000 2021-09-03 23:53:58 1630713238 19.2000 2021-09-03 23:52:58 1630713178 19.3000 2021-09-03 23:51:58 1630713118 19.3000 2021-09-03 23:50:59 1630713059 19.3000 2021-09-03 23:49:58 1630712998 19.3000 2021-09-03 23:48:58 1630712938 19.3000 2021-09-03 23:47:58 1630712878 19.3000 2021-09-03 23:46:59 1630712819 19.3000 2021-09-03 23:45:58 1630712758 19.3000 2021-09-03 23:44:58 1630712698 19.4000 2021-09-03 23:43:58 1630712638 19.4000 2021-09-03 23:42:58 1630712578 19.4000 2021-09-03 23:41:59 1630712519 19.4000 2021-09-03 23:40:58 1630712458 19.5000 2021-09-03 23:39:58 1630712398 19.5000 2021-09-03 23:38:58 1630712338 19.5000 2021-09-03 23:37:59 1630712279 19.5000 2021-09-03 23:36:58 1630712218 19.5000 2021-09-03 23:35:58 1630712158 19.6000 2021-09-03 23:34:58 1630712098 19.6000 2021-09-03 23:33:59 1630712039 19.6000 2021-09-03 23:32:58 1630711978 19.6000 2021-09-03 23:31:58 1630711918 19.6000 2021-09-03 23:30:58 1630711858 19.6000 2021-09-03 23:29:59 1630711799 19.6000 2021-09-03 23:28:58 1630711738 19.6000 2021-09-03 23:27:58 1630711678 19.6000 2021-09-03 23:26:58 1630711618 19.6000 2021-09-03 23:25:58 1630711558 19.6000 2021-09-03 23:24:59 1630711499 19.6000 2021-09-03 23:23:58 1630711438 19.6000 2021-09-03 23:22:58 1630711378 19.6000 2021-09-03 23:21:58 1630711318 19.6000 2021-09-03 23:20:59 1630711259 19.6000 2021-09-03 23:19:58 1630711198 19.6000 2021-09-03 23:18:58 1630711138 19.6000 2021-09-03 23:17:58 1630711078 19.6000 2021-09-03 23:16:58 1630711018 19.6000 2021-09-03 23:15:59 1630710959 19.7000 2021-09-03 23:14:58 1630710898 19.6000 2021-09-03 23:13:58 1630710838 19.7000 2021-09-03 23:12:58 1630710778 19.7000 2021-09-03 23:11:59 1630710719 19.7000 2021-09-03 23:10:58 1630710658 19.7000 2021-09-03 23:09:58 1630710598 19.7000 2021-09-03 23:08:58 1630710538 19.7000 2021-09-03 23:07:59 1630710479 19.7000 2021-09-03 23:06:58 1630710418 19.7000 2021-09-03 23:05:58 1630710358 19.8000 2021-09-03 23:04:58 1630710298 19.8000 2021-09-03 23:03:58 1630710238 19.8000 2021-09-03 23:02:59 1630710179 19.8000 2021-09-03 23:01:58 1630710118 19.9000 2021-09-03 23:00:58 1630710058 19.9000 2021-09-03 22:59:58 1630709998 19.9000 2021-09-03 22:58:59 1630709939 19.9000 2021-09-03 22:57:58 1630709878 19.9000 2021-09-03 22:56:58 1630709818 20.0000 2021-09-03 22:55:58 1630709758 20.0000 2021-09-03 22:54:58 1630709698 20.0000 2021-09-03 22:53:59 1630709639 20.1000 2021-09-03 22:52:58 1630709578 20.1000 2021-09-03 22:51:58 1630709518 20.1000 2021-09-03 22:50:58 1630709458 20.1000 2021-09-03 22:49:59 1630709399 20.1000 2021-09-03 22:48:58 1630709338 20.1000 2021-09-03 22:47:58 1630709278 20.2000 2021-09-03 22:46:58 1630709218 20.2000 2021-09-03 22:45:59 1630709159 20.2000 2021-09-03 22:44:58 1630709098 20.2000 2021-09-03 22:43:58 1630709038 20.2000 2021-09-03 22:42:58 1630708978 20.2000 2021-09-03 22:41:58 1630708918 20.2000 2021-09-03 22:40:59 1630708859 20.3000 2021-09-03 22:39:58 1630708798 20.3000 2021-09-03 22:38:58 1630708738 20.3000 2021-09-03 22:37:58 1630708678 20.3000 2021-09-03 22:36:59 1630708619 20.3000 2021-09-03 22:35:58 1630708558 20.3000 2021-09-03 22:34:58 1630708498 20.3000 2021-09-03 22:33:58 1630708438 20.3000 2021-09-03 22:32:58 1630708378 20.4000 2021-09-03 22:31:59 1630708319 20.4000 2021-09-03 22:30:58 1630708258 20.4000 2021-09-03 22:29:58 1630708198 20.4000 2021-09-03 22:28:58 1630708138 20.5000 2021-09-03 22:27:59 1630708079 20.5000 2021-09-03 22:26:58 1630708018 20.5000 2021-09-03 22:25:58 1630707958 20.5000 2021-09-03 22:24:58 1630707898 20.5000 2021-09-03 22:23:58 1630707838 20.5000 2021-09-03 22:22:58 1630707778 20.5000 2021-09-03 22:21:58 1630707718 20.5000 2021-09-03 22:20:58 1630707658 20.5000 2021-09-03 22:19:58 1630707598 20.5000 2021-09-03 22:18:59 1630707539 20.5000 2021-09-03 22:17:58 1630707478 20.5000 2021-09-03 22:16:58 1630707418 20.5000 2021-09-03 22:15:58 1630707358 20.5000 2021-09-03 22:14:59 1630707299 20.5000 2021-09-03 22:13:58 1630707238 20.5000 2021-09-03 22:12:58 1630707178 20.5000 2021-09-03 22:11:58 1630707118 20.5000 2021-09-03 22:10:59 1630707059 20.5000 2021-09-03 22:09:58 1630706998 20.6000 2021-09-03 22:08:58 1630706938 20.6000 2021-09-03 22:07:58 1630706878 20.6000 2021-09-03 22:06:58 1630706818 20.6000 2021-09-03 22:05:59 1630706759 20.6000 2021-09-03 22:04:58 1630706698 20.7000 2021-09-03 22:03:58 1630706638 20.7000 2021-09-03 22:02:58 1630706578 20.7000 2021-09-03 22:01:59 1630706519 20.7000 2021-09-03 22:00:58 1630706458 20.7000 2021-09-03 21:59:58 1630706398 20.7000 2021-09-03 21:58:58 1630706338 20.7000 2021-09-03 21:57:58 1630706278 20.7000 2021-09-03 21:56:59 1630706219 20.7000 2021-09-03 21:55:58 1630706158 20.7000 2021-09-03 21:54:58 1630706098 20.7000 2021-09-03 21:53:58 1630706038 20.7000 2021-09-03 21:52:59 1630705979 20.7000 2021-09-03 21:51:58 1630705918 20.7000 2021-09-03 21:50:58 1630705858 20.7000 2021-09-03 21:49:58 1630705798 20.7000 2021-09-03 21:48:59 1630705739 20.8000 2021-09-03 21:47:58 1630705678 20.7000 2021-09-03 21:46:58 1630705618 20.8000 2021-09-03 21:45:58 1630705558 20.7000 2021-09-03 21:44:58 1630705498 20.7000 2021-09-03 21:43:59 1630705439 20.7000 2021-09-03 21:42:58 1630705378 20.7000 2021-09-03 21:41:58 1630705318 20.7000 2021-09-03 21:40:58 1630705258 20.7000 2021-09-03 21:39:59 1630705199 20.7000 2021-09-03 21:38:58 1630705138 20.7000 2021-09-03 21:37:58 1630705078 20.7000 2021-09-03 21:36:58 1630705018 20.7000 2021-09-03 21:35:59 1630704959 20.7000 2021-09-03 21:34:58 1630704898 20.7000 2021-09-03 21:33:58 1630704838 20.7000 2021-09-03 21:32:58 1630704778 20.7000 2021-09-03 21:31:58 1630704718 20.7000 2021-09-03 21:30:59 1630704659 20.8000 2021-09-03 21:29:58 1630704598 20.8000 2021-09-03 21:28:58 1630704538 20.8000 2021-09-03 21:27:58 1630704478 20.8000 2021-09-03 21:26:59 1630704419 20.8000 2021-09-03 21:25:58 1630704358 20.8000 2021-09-03 21:24:58 1630704298 20.8000 2021-09-03 21:23:58 1630704238 20.8000 2021-09-03 21:22:58 1630704178 20.8000 2021-09-03 21:21:59 1630704119 20.8000 2021-09-03 21:20:58 1630704058 20.8000 2021-09-03 21:19:58 1630703998 20.9000 2021-09-03 21:18:58 1630703938 20.8000 2021-09-03 21:17:59 1630703879 20.9000 2021-09-03 21:16:58 1630703818 20.9000 2021-09-03 21:15:58 1630703758 20.9000 2021-09-03 21:14:58 1630703698 20.9000 2021-09-03 21:13:59 1630703639 20.9000 2021-09-03 21:12:58 1630703578 20.9000 2021-09-03 21:11:58 1630703518 20.9000 2021-09-03 21:10:58 1630703458 20.9000 2021-09-03 21:09:58 1630703398 20.9000 2021-09-03 21:08:59 1630703339 20.9000 2021-09-03 21:07:58 1630703278 20.9000 2021-09-03 21:06:58 1630703218 20.9000 2021-09-03 21:05:58 1630703158 20.9000 2021-09-03 21:04:59 1630703099 20.9000 2021-09-03 21:03:58 1630703038 20.9000 2021-09-03 21:02:58 1630702978 20.9000 2021-09-03 21:01:58 1630702918 20.9000 2021-09-03 21:00:59 1630702859 20.9000 2021-09-03 20:59:58 1630702798 20.9000 2021-09-03 20:58:58 1630702738 20.9000 2021-09-03 20:57:58 1630702678 21.0000 2021-09-03 20:56:58 1630702618 21.0000 2021-09-03 20:55:59 1630702559 21.0000 2021-09-03 20:54:58 1630702498 21.0000 2021-09-03 20:53:58 1630702438 21.0000 2021-09-03 20:52:58 1630702378 21.0000 2021-09-03 20:51:59 1630702319 21.0000 2021-09-03 20:50:58 1630702258 21.0000 2021-09-03 20:49:58 1630702198 21.0000 2021-09-03 20:48:58 1630702138 21.0000 2021-09-03 20:47:59 1630702079 21.0000 2021-09-03 20:46:58 1630702018 21.1000 2021-09-03 20:45:58 1630701958 21.1000 2021-09-03 20:44:58 1630701898 21.1000 2021-09-03 20:43:58 1630701838 21.1000 2021-09-03 20:42:59 1630701779 21.1000 2021-09-03 20:41:58 1630701718 21.1000 2021-09-03 20:40:58 1630701658 21.2000 2021-09-03 20:39:58 1630701598 21.2000 2021-09-03 20:38:59 1630701539 21.2000 2021-09-03 20:37:58 1630701478 21.2000 2021-09-03 20:36:58 1630701418 21.2000 2021-09-03 20:35:58 1630701358 21.2000 2021-09-03 20:34:59 1630701299 21.2000 2021-09-03 20:33:58 1630701238 21.2000 2021-09-03 20:32:58 1630701178 21.2000 2021-09-03 20:31:58 1630701118 21.2000 2021-09-03 20:30:59 1630701059 21.2000 2021-09-03 20:29:58 1630700998 21.2000 2021-09-03 20:28:58 1630700938 21.2000 2021-09-03 20:27:58 1630700878 21.3000 2021-09-03 20:26:58 1630700818 21.3000 2021-09-03 20:25:59 1630700759 21.3000 2021-09-03 20:24:58 1630700698 21.3000 2021-09-03 20:23:58 1630700638 21.3000 2021-09-03 20:22:58 1630700578 21.3000 2021-09-03 20:21:59 1630700519 21.3000 2021-09-03 20:20:58 1630700458 21.3000 2021-09-03 20:19:58 1630700398 21.3000 2021-09-03 20:18:58 1630700338 21.4000 2021-09-03 20:17:59 1630700279 21.3000 2021-09-03 20:16:58 1630700218 21.4000 2021-09-03 20:15:58 1630700158 21.4000 2021-09-03 20:14:58 1630700098 21.4000 2021-09-03 20:13:58 1630700038 21.4000 2021-09-03 20:12:59 1630699979 21.4000 2021-09-03 20:11:58 1630699918 21.4000 2021-09-03 20:10:58 1630699858 21.5000 2021-09-03 20:09:58 1630699798 21.5000 2021-09-03 20:08:59 1630699739 21.5000 2021-09-03 20:07:58 1630699678 21.5000 2021-09-03 20:06:58 1630699618 21.5000 2021-09-03 20:05:58 1630699558 21.5000 2021-09-03 20:04:58 1630699498 21.5000 2021-09-03 20:03:59 1630699439 21.6000 2021-09-03 20:02:58 1630699378 21.6000 2021-09-03 20:01:58 1630699318 21.6000 2021-09-03 20:00:58 1630699258 21.6000 2021-09-03 19:59:59 1630699199 21.6000 2021-09-03 19:58:58 1630699138 21.6000 2021-09-03 19:57:58 1630699078 21.6000 2021-09-03 19:56:58 1630699018 21.6000 2021-09-03 19:55:58 1630698958 21.6000 2021-09-03 19:54:58 1630698898 21.7000 2021-09-03 19:53:58 1630698838 21.7000 2021-09-03 19:52:58 1630698778 21.7000 2021-09-03 19:51:58 1630698718 21.7000 2021-09-03 19:50:59 1630698659 21.8000 2021-09-03 19:49:58 1630698598 21.8000 2021-09-03 19:48:58 1630698538 21.8000 2021-09-03 19:47:58 1630698478 21.8000 2021-09-03 19:46:59 1630698419 21.8000 2021-09-03 19:45:58 1630698358 21.8000 2021-09-03 19:44:58 1630698298 21.9000 2021-09-03 19:43:58 1630698238 21.8000 2021-09-03 19:42:59 1630698179 21.9000 2021-09-03 19:41:58 1630698118 21.9000 2021-09-03 19:40:58 1630698058 21.9000 2021-09-03 19:39:58 1630697998 21.9000 2021-09-03 19:38:58 1630697938 21.9000 2021-09-03 19:37:59 1630697879 22.0000 2021-09-03 19:36:58 1630697818 22.0000 2021-09-03 19:35:58 1630697758 22.0000 2021-09-03 19:34:58 1630697698 22.0000 2021-09-03 19:33:59 1630697639 22.0000 2021-09-03 19:32:58 1630697578 22.1000 2021-09-03 19:31:58 1630697518 22.1000 2021-09-03 19:30:58 1630697458 22.1000 2021-09-03 19:29:58 1630697398 22.1000 2021-09-03 19:28:59 1630697339 22.1000 2021-09-03 19:27:58 1630697278 22.2000 2021-09-03 19:26:58 1630697218 22.2000 2021-09-03 19:25:58 1630697158 22.2000 2021-09-03 19:24:59 1630697099 22.2000 2021-09-03 19:23:58 1630697038 22.2000 2021-09-03 19:22:58 1630696978 22.3000 2021-09-03 19:21:58 1630696918 22.3000 2021-09-03 19:20:58 1630696858 22.3000 2021-09-03 19:19:59 1630696799 22.4000 2021-09-03 19:18:58 1630696738 22.4000 2021-09-03 19:17:58 1630696678 22.4000 2021-09-03 19:16:58 1630696618 22.4000 2021-09-03 19:15:59 1630696559 22.4000 2021-09-03 19:14:58 1630696498 22.5000 2021-09-03 19:13:58 1630696438 22.5000 2021-09-03 19:12:58 1630696378 22.5000 2021-09-03 19:11:59 1630696319 22.5000 2021-09-03 19:10:58 1630696258 22.6000 2021-09-03 19:09:58 1630696198 22.6000 2021-09-03 19:08:58 1630696138 22.6000 2021-09-03 19:07:59 1630696079 22.6000 2021-09-03 19:06:58 1630696018 22.7000 2021-09-03 19:05:58 1630695958 22.7000 2021-09-03 19:04:58 1630695898 22.7000 2021-09-03 19:03:58 1630695838 22.7000 2021-09-03 19:02:59 1630695779 22.8000 2021-09-03 19:01:58 1630695718 22.8000 2021-09-03 19:00:58 1630695658 22.8000 2021-09-03 18:59:58 1630695598 22.8000 2021-09-03 18:58:59 1630695539 22.9000 2021-09-03 18:57:58 1630695478 22.9000 2021-09-03 18:56:58 1630695418 22.9000 2021-09-03 18:55:58 1630695358 22.9000 2021-09-03 18:54:59 1630695299 23.0000 2021-09-03 18:53:58 1630695238 23.0000 2021-09-03 18:52:58 1630695178 23.0000 2021-09-03 18:51:58 1630695118 23.0000 2021-09-03 18:50:58 1630695058 23.1000 2021-09-03 18:49:59 1630694999 23.1000 2021-09-03 18:48:58 1630694938 23.1000 2021-09-03 18:47:58 1630694878 23.1000 2021-09-03 18:46:58 1630694818 23.1000 2021-09-03 18:45:59 1630694759 23.2000 2021-09-03 18:44:58 1630694698 23.2000 2021-09-03 18:43:58 1630694638 23.2000 2021-09-03 18:42:58 1630694578 23.2000 2021-09-03 18:41:58 1630694518 23.3000 2021-09-03 18:40:59 1630694459 23.3000 2021-09-03 18:39:58 1630694398 23.3000 2021-09-03 18:38:58 1630694338 23.3000 2021-09-03 18:37:58 1630694278 23.4000 2021-09-03 18:36:59 1630694219 23.4000 2021-09-03 18:35:58 1630694158 23.4000 2021-09-03 18:34:58 1630694098 23.4000 2021-09-03 18:33:58 1630694038 23.4000 2021-09-03 18:32:59 1630693979 23.4000 2021-09-03 18:31:58 1630693918 23.5000 2021-09-03 18:30:58 1630693858 23.5000 2021-09-03 18:29:58 1630693798 23.5000 2021-09-03 18:28:58 1630693738 23.5000 2021-09-03 18:27:59 1630693679 23.5000 2021-09-03 18:26:58 1630693618 23.6000 2021-09-03 18:25:58 1630693558 23.6000 2021-09-03 18:24:58 1630693498 23.6000 2021-09-03 18:23:59 1630693439 23.7000 2021-09-03 18:22:58 1630693378 23.7000 2021-09-03 18:21:58 1630693318 23.7000 2021-09-03 18:20:58 1630693258 23.7000 2021-09-03 18:19:58 1630693198 23.7000 2021-09-03 18:18:59 1630693139 23.7000 2021-09-03 18:17:58 1630693078 23.7000 2021-09-03 18:16:58 1630693018 23.7000 2021-09-03 18:15:58 1630692958 23.7000 2021-09-03 18:14:59 1630692899 23.8000 2021-09-03 18:13:58 1630692838 23.8000 2021-09-03 18:12:58 1630692778 23.8000 2021-09-03 18:11:58 1630692718 23.8000 2021-09-03 18:10:58 1630692658 23.8000 2021-09-03 18:09:59 1630692599 23.8000 2021-09-03 18:08:58 1630692538 23.9000 2021-09-03 18:07:58 1630692478 23.9000 2021-09-03 18:06:58 1630692418 23.9000 2021-09-03 18:05:59 1630692359 23.9000 2021-09-03 18:04:58 1630692298 24.0000 2021-09-03 18:03:58 1630692238 24.0000 2021-09-03 18:02:58 1630692178 24.0000 2021-09-03 18:01:59 1630692119 24.1000 2021-09-03 18:00:58 1630692058 24.1000 2021-09-03 17:59:58 1630691998 24.1000 2021-09-03 17:58:58 1630691938 24.1000 2021-09-03 17:57:58 1630691878 24.2000 2021-09-03 17:56:59 1630691819 24.2000 2021-09-03 17:55:58 1630691758 24.3000 2021-09-03 17:54:58 1630691698 24.3000 2021-09-03 17:53:58 1630691638 24.3000 2021-09-03 17:52:59 1630691579 24.4000 2021-09-03 17:51:58 1630691518 24.4000 2021-09-03 17:50:58 1630691458 24.4000 2021-09-03 17:49:58 1630691398 24.5000 2021-09-03 17:48:59 1630691339 24.5000 2021-09-03 17:47:58 1630691278 24.5000 2021-09-03 17:46:58 1630691218 24.6000 2021-09-03 17:45:58 1630691158 24.6000 2021-09-03 17:44:58 1630691098 24.6000 2021-09-03 17:43:59 1630691039 24.6000 2021-09-03 17:42:58 1630690978 24.7000 2021-09-03 17:41:58 1630690918 24.7000 2021-09-03 17:40:58 1630690858 24.7000 2021-09-03 17:39:59 1630690799 24.7000 2021-09-03 17:38:58 1630690738 24.7000 2021-09-03 17:37:58 1630690678 24.8000 2021-09-03 17:36:58 1630690618 24.8000 2021-09-03 17:35:58 1630690558 24.8000 2021-09-03 17:34:58 1630690498 24.9000 2021-09-03 17:33:58 1630690438 24.9000 2021-09-03 17:32:58 1630690378 24.9000 2021-09-03 17:31:58 1630690318 24.9000 2021-09-03 17:30:59 1630690259 25.0000 2021-09-03 17:29:58 1630690198 25.0000 2021-09-03 17:28:58 1630690138 25.0000 2021-09-03 17:27:58 1630690078 25.1000 2021-09-03 17:26:59 1630690019 25.1000 2021-09-03 17:25:58 1630689958 25.1000 2021-09-03 17:24:58 1630689898 25.2000 2021-09-03 17:23:58 1630689838 25.2000 2021-09-03 17:22:58 1630689778 25.2000 2021-09-03 17:21:59 1630689719 25.2000 2021-09-03 17:20:58 1630689658 25.3000 2021-09-03 17:19:58 1630689598 25.3000 2021-09-03 17:18:58 1630689538 25.3000 2021-09-03 17:17:59 1630689479 25.3000 2021-09-03 17:16:58 1630689418 25.3000 2021-09-03 17:15:58 1630689358 25.3000 2021-09-03 17:14:58 1630689298 25.4000 2021-09-03 17:13:59 1630689239 25.4000 2021-09-03 17:12:58 1630689178 25.4000 2021-09-03 17:11:58 1630689118 25.5000 2021-09-03 17:10:58 1630689058 25.5000 2021-09-03 17:09:58 1630688998 25.6000 2021-09-03 17:08:59 1630688939 25.6000 2021-09-03 17:07:58 1630688878 25.7000 2021-09-03 17:06:58 1630688818 25.7000 2021-09-03 17:05:58 1630688758 25.7000 2021-09-03 17:04:59 1630688699 25.7000 2021-09-03 17:03:58 1630688638 25.7000 2021-09-03 17:02:58 1630688578 25.8000 2021-09-03 17:01:58 1630688518 25.8000 2021-09-03 17:00:59 1630688459 25.8000 2021-09-03 16:59:58 1630688398 25.9000 2021-09-03 16:58:58 1630688338 26.0000 2021-09-03 16:57:58 1630688278 26.0000 2021-09-03 16:56:58 1630688218 26.1000 2021-09-03 16:55:59 1630688159 26.2000 2021-09-03 16:54:58 1630688098 26.3000 2021-09-03 16:53:58 1630688038 26.3000 2021-09-03 16:52:58 1630687978 26.3000 2021-09-03 16:51:59 1630687919 26.3000 2021-09-03 16:50:58 1630687858 26.3000 2021-09-03 16:49:58 1630687798 26.3000 2021-09-03 16:48:58 1630687738 26.4000 2021-09-03 16:47:59 1630687679 26.4000 2021-09-03 16:46:58 1630687618 26.4000 2021-09-03 16:45:58 1630687558 26.4000 2021-09-03 16:44:58 1630687498 26.4000 2021-09-03 16:43:58 1630687438 26.5000 2021-09-03 16:42:59 1630687379 26.5000 2021-09-03 16:41:58 1630687318 26.5000 2021-09-03 16:40:58 1630687258 26.4000 2021-09-03 16:39:58 1630687198 26.4000 2021-09-03 16:38:59 1630687139 26.4000 2021-09-03 16:37:58 1630687078 26.4000 2021-09-03 16:36:58 1630687018 26.5000 2021-09-03 16:35:58 1630686958 26.5000 2021-09-03 16:34:58 1630686898 26.5000 2021-09-03 16:33:59 1630686839 26.5000 2021-09-03 16:32:58 1630686778 26.5000 2021-09-03 16:31:58 1630686718 26.5000 2021-09-03 16:30:58 1630686658 26.5000 2021-09-03 16:29:59 1630686599 26.6000 2021-09-03 16:28:58 1630686538 26.6000 2021-09-03 16:27:58 1630686478 26.6000 2021-09-03 16:26:58 1630686418 26.5000 2021-09-03 16:25:59 1630686359 26.5000 2021-09-03 16:24:58 1630686298 26.6000 2021-09-03 16:23:58 1630686238 26.6000 2021-09-03 16:22:58 1630686178 26.6000 2021-09-03 16:21:58 1630686118 26.7000 2021-09-03 16:20:59 1630686059 26.8000 2021-09-03 16:19:58 1630685998 26.8000 2021-09-03 16:18:58 1630685938 26.8000 2021-09-03 16:17:58 1630685878 26.8000 2021-09-03 16:16:59 1630685819 26.8000 2021-09-03 16:15:58 1630685758 26.8000 2021-09-03 16:14:58 1630685698 26.8000 2021-09-03 16:13:58 1630685638 26.8000 2021-09-03 16:12:58 1630685578 26.9000 2021-09-03 16:11:59 1630685519 26.9000 2021-09-03 16:10:58 1630685458 26.9000 2021-09-03 16:09:58 1630685398 27.0000 2021-09-03 16:08:58 1630685338 27.1000 2021-09-03 16:07:59 1630685279 27.1000 2021-09-03 16:06:58 1630685218 27.1000 2021-09-03 16:05:58 1630685158 27.1000 2021-09-03 16:04:58 1630685098 27.1000 2021-09-03 16:03:58 1630685038 27.1000 2021-09-03 16:02:59 1630684979 27.1000 2021-09-03 16:01:58 1630684918 27.1000 2021-09-03 16:00:58 1630684858 27.1000 2021-09-03 15:59:58 1630684798 27.1000 2021-09-03 15:58:59 1630684739 27.1000 2021-09-03 15:57:58 1630684678 27.1000 2021-09-03 15:56:58 1630684618 27.1000 2021-09-03 15:55:58 1630684558 27.1000 2021-09-03 15:54:59 1630684499 27.0000 2021-09-03 15:53:58 1630684438 27.0000 2021-09-03 15:52:58 1630684378 27.0000 2021-09-03 15:51:58 1630684318 27.0000 2021-09-03 15:50:58 1630684258 27.0000 2021-09-03 15:49:59 1630684199 27.1000 2021-09-03 15:48:58 1630684138 27.1000 2021-09-03 15:47:58 1630684078 27.2000 2021-09-03 15:46:58 1630684018 27.1000 2021-09-03 15:45:59 1630683959 27.1000 2021-09-03 15:44:58 1630683898 27.2000 2021-09-03 15:43:58 1630683838 27.3000 2021-09-03 15:42:58 1630683778 27.4000 2021-09-03 15:41:58 1630683718 27.4000 2021-09-03 15:40:58 1630683658 27.4000 2021-09-03 15:39:58 1630683598 27.5000 2021-09-03 15:38:58 1630683538 27.5000 2021-09-03 15:37:58 1630683478 27.4000 2021-09-03 15:36:59 1630683419 27.4000 2021-09-03 15:35:58 1630683358 27.4000 2021-09-03 15:34:58 1630683298 27.4000 2021-09-03 15:33:58 1630683238 27.4000 2021-09-03 15:32:59 1630683179 27.4000 2021-09-03 15:31:58 1630683118 27.3000 2021-09-03 15:30:58 1630683058 27.3000 2021-09-03 15:29:58 1630682998 27.3000 2021-09-03 15:28:58 1630682938 27.3000 2021-09-03 15:27:59 1630682879 27.2000 2021-09-03 15:26:58 1630682818 27.3000 2021-09-03 15:25:58 1630682758 27.3000 2021-09-03 15:24:58 1630682698 27.4000 2021-09-03 15:23:59 1630682639 27.4000 2021-09-03 15:22:58 1630682578 27.4000 2021-09-03 15:21:58 1630682518 27.3000 2021-09-03 15:20:58 1630682458 27.3000 2021-09-03 15:19:59 1630682399 27.3000 2021-09-03 15:18:58 1630682338 27.4000 2021-09-03 15:17:58 1630682278 27.4000 2021-09-03 15:16:58 1630682218 27.4000 2021-09-03 15:15:59 1630682159 27.4000 2021-09-03 15:14:58 1630682098 27.4000 2021-09-03 15:13:58 1630682038 27.3000 2021-09-03 15:12:58 1630681978 27.3000 2021-09-03 15:11:58 1630681918 27.3000 2021-09-03 15:10:59 1630681859 27.2000 2021-09-03 15:09:58 1630681798 27.3000 2021-09-03 15:08:58 1630681738 27.2000 2021-09-03 15:07:58 1630681678 27.2000 2021-09-03 15:06:59 1630681619 27.1000 2021-09-03 15:05:58 1630681558 27.1000 2021-09-03 15:04:58 1630681498 27.0000 2021-09-03 15:03:58 1630681438 27.0000 2021-09-03 15:02:58 1630681378 27.0000 2021-09-03 15:01:59 1630681319 27.0000 2021-09-03 15:00:58 1630681258 27.0000 2021-09-03 14:59:58 1630681198 27.0000 2021-09-03 14:58:58 1630681138 27.1000 2021-09-03 14:57:59 1630681079 27.1000 2021-09-03 14:56:58 1630681018 27.1000 2021-09-03 14:55:58 1630680958 27.2000 2021-09-03 14:54:58 1630680898 27.2000 2021-09-03 14:53:59 1630680839 27.2000 2021-09-03 14:52:58 1630680778 27.2000 2021-09-03 14:51:58 1630680718 27.2000 2021-09-03 14:50:58 1630680658 27.2000 2021-09-03 14:49:59 1630680599 27.2000 2021-09-03 14:48:58 1630680538 27.2000 2021-09-03 14:47:58 1630680478 27.2000 2021-09-03 14:46:58 1630680418 27.2000 2021-09-03 14:45:58 1630680358 27.3000 2021-09-03 14:44:59 1630680299 27.3000 2021-09-03 14:43:58 1630680238 27.3000 2021-09-03 14:42:58 1630680178 27.4000 2021-09-03 14:41:58 1630680118 27.4000 2021-09-03 14:40:59 1630680059 27.4000 2021-09-03 14:39:58 1630679998 27.4000 2021-09-03 14:38:58 1630679938 27.4000 2021-09-03 14:37:58 1630679878 27.4000 2021-09-03 14:36:58 1630679818 27.3000 2021-09-03 14:35:59 1630679759 27.3000 2021-09-03 14:34:58 1630679698 27.3000 2021-09-03 14:33:58 1630679638 27.3000 2021-09-03 14:32:58 1630679578 27.4000 2021-09-03 14:31:59 1630679519 27.4000 2021-09-03 14:30:58 1630679458 27.4000 2021-09-03 14:29:58 1630679398 27.5000 2021-09-03 14:28:58 1630679338 27.5000 2021-09-03 14:27:58 1630679278 27.5000 2021-09-03 14:26:59 1630679219 27.5000 2021-09-03 14:25:58 1630679158 27.6000 2021-09-03 14:24:58 1630679098 27.6000 2021-09-03 14:23:58 1630679038 27.6000 2021-09-03 14:22:59 1630678979 27.7000 2021-09-03 14:21:58 1630678918 27.7000 2021-09-03 14:20:58 1630678858 27.7000 2021-09-03 14:19:58 1630678798 27.7000 2021-09-03 14:18:59 1630678739 27.7000 2021-09-03 14:17:58 1630678678 27.6000 2021-09-03 14:16:58 1630678618 27.6000 2021-09-03 14:15:58 1630678558 27.6000 2021-09-03 14:14:58 1630678498 27.6000 2021-09-03 14:13:59 1630678439 27.5000 2021-09-03 14:12:58 1630678378 27.4000 2021-09-03 14:11:58 1630678318 27.3000 2021-09-03 14:10:58 1630678258 27.3000 2021-09-03 14:09:59 1630678199 27.3000 2021-09-03 14:08:58 1630678138 27.3000 2021-09-03 14:07:58 1630678078 27.3000 2021-09-03 14:06:58 1630678018 27.4000 2021-09-03 14:05:59 1630677959 27.4000 2021-09-03 14:04:58 1630677898 27.3000 2021-09-03 14:03:58 1630677838 27.4000 2021-09-03 14:02:58 1630677778 27.4000 2021-09-03 14:01:58 1630677718 27.4000 2021-09-03 14:00:59 1630677659 27.4000 2021-09-03 13:59:58 1630677598 27.4000 2021-09-03 13:58:58 1630677538 27.4000 2021-09-03 13:57:58 1630677478 27.3000 2021-09-03 13:56:59 1630677419 27.3000 2021-09-03 13:55:58 1630677358 27.3000 2021-09-03 13:54:58 1630677298 27.3000 2021-09-03 13:53:58 1630677238 27.2000 2021-09-03 13:52:58 1630677178 27.2000 2021-09-03 13:51:59 1630677119 27.2000 2021-09-03 13:50:58 1630677058 27.1000 2021-09-03 13:49:58 1630676998 27.1000 2021-09-03 13:48:58 1630676938 27.0000 2021-09-03 13:47:59 1630676879 27.0000 2021-09-03 13:46:58 1630676818 27.0000 2021-09-03 13:45:58 1630676758 27.1000 2021-09-03 13:44:58 1630676698 27.1000 2021-09-03 13:43:59 1630676639 27.0000 2021-09-03 13:42:58 1630676578 27.1000 2021-09-03 13:41:58 1630676518 27.1000 2021-09-03 13:40:58 1630676458 27.1000 2021-09-03 13:39:58 1630676398 27.1000 2021-09-03 13:38:59 1630676339 27.1000 2021-09-03 13:37:58 1630676278 27.1000 2021-09-03 13:36:58 1630676218 27.1000 2021-09-03 13:35:58 1630676158 27.1000 2021-09-03 13:34:59 1630676099 27.1000 2021-09-03 13:33:58 1630676038 27.1000 2021-09-03 13:32:58 1630675978 27.1000 2021-09-03 13:31:58 1630675918 27.2000 2021-09-03 13:30:59 1630675859 27.2000 2021-09-03 13:29:58 1630675798 27.2000 2021-09-03 13:28:58 1630675738 27.2000 2021-09-03 13:27:58 1630675678 27.2000 2021-09-03 13:26:58 1630675618 27.2000 2021-09-03 13:25:59 1630675559 27.3000 2021-09-03 13:24:58 1630675498 27.4000 2021-09-03 13:23:58 1630675438 27.4000 2021-09-03 13:22:58 1630675378 27.4000 2021-09-03 13:21:59 1630675319 27.5000 2021-09-03 13:20:58 1630675258 27.6000 2021-09-03 13:19:58 1630675198 27.6000 2021-09-03 13:18:58 1630675138 27.6000 2021-09-03 13:17:59 1630675079 27.7000 2021-09-03 13:16:58 1630675018 27.7000 2021-09-03 13:15:58 1630674958 27.6000 2021-09-03 13:14:58 1630674898 27.6000 2021-09-03 13:13:58 1630674838 27.5000 2021-09-03 13:12:59 1630674779 27.5000 2021-09-03 13:11:58 1630674718 27.5000 2021-09-03 13:10:58 1630674658 27.6000 2021-09-03 13:09:58 1630674598 27.6000 2021-09-03 13:08:59 1630674539 27.7000 2021-09-03 13:07:58 1630674478 27.7000 2021-09-03 13:06:58 1630674418 27.6000 2021-09-03 13:05:58 1630674358 27.5000 2021-09-03 13:04:59 1630674299 27.4000 2021-09-03 13:03:58 1630674238 27.4000 2021-09-03 13:02:58 1630674178 27.3000 2021-09-03 13:01:58 1630674118 27.3000 2021-09-03 13:00:58 1630674058 27.2000 2021-09-03 12:59:59 1630673999 27.1000 2021-09-03 12:58:58 1630673938 27.0000 2021-09-03 12:57:58 1630673878 26.9000 2021-09-03 12:56:58 1630673818 26.8000 2021-09-03 12:55:59 1630673759 26.8000 2021-09-03 12:54:58 1630673698 26.8000 2021-09-03 12:53:58 1630673638 26.9000 2021-09-03 12:52:58 1630673578 26.8000 2021-09-03 12:51:58 1630673518 26.8000 2021-09-03 12:50:59 1630673459 26.7000 2021-09-03 12:49:58 1630673398 26.5000 2021-09-03 12:48:58 1630673338 26.5000 2021-09-03 12:47:58 1630673278 26.5000 2021-09-03 12:46:59 1630673219 26.4000 2021-09-03 12:45:58 1630673158 26.4000 2021-09-03 12:44:58 1630673098 26.4000 2021-09-03 12:43:58 1630673038 26.4000 2021-09-03 12:42:58 1630672978 26.5000 2021-09-03 12:41:59 1630672919 26.5000 2021-09-03 12:40:58 1630672858 26.6000 2021-09-03 12:39:58 1630672798 26.6000 2021-09-03 12:38:58 1630672738 26.6000 2021-09-03 12:37:59 1630672679 26.5000 2021-09-03 12:36:58 1630672618 26.6000 2021-09-03 12:35:58 1630672558 26.6000 2021-09-03 12:34:58 1630672498 26.7000 2021-09-03 12:33:59 1630672439 26.8000 2021-09-03 12:32:58 1630672378 26.9000 2021-09-03 12:31:58 1630672318 26.9000 2021-09-03 12:30:58 1630672258 26.9000 2021-09-03 12:29:58 1630672198 26.9000 2021-09-03 12:28:59 1630672139 26.8000 2021-09-03 12:27:58 1630672078 26.9000 2021-09-03 12:26:58 1630672018 27.0000 2021-09-03 12:25:58 1630671958 27.1000 2021-09-03 12:24:59 1630671899 27.0000 2021-09-03 12:23:58 1630671838 27.0000 2021-09-03 12:22:58 1630671778 27.1000 2021-09-03 12:21:58 1630671718 27.1000 2021-09-03 12:20:59 1630671659 27.2000 2021-09-03 12:19:58 1630671598 27.2000 2021-09-03 12:18:58 1630671538 27.2000 2021-09-03 12:17:58 1630671478 27.1000 2021-09-03 12:16:58 1630671418 27.0000 2021-09-03 12:15:59 1630671359 26.9000 2021-09-03 12:14:58 1630671298 26.8000 2021-09-03 12:13:58 1630671238 26.8000 2021-09-03 12:12:58 1630671178 26.8000 2021-09-03 12:11:59 1630671119 26.7000 2021-09-03 12:10:58 1630671058 26.7000 2021-09-03 12:09:58 1630670998 26.6000 2021-09-03 12:08:58 1630670938 26.5000 2021-09-03 12:07:59 1630670879 26.4000 2021-09-03 12:06:58 1630670818 26.4000 2021-09-03 12:05:58 1630670758 26.5000 2021-09-03 12:04:58 1630670698 26.5000 2021-09-03 12:03:58 1630670638 26.6000 2021-09-03 12:02:59 1630670579 26.7000 2021-09-03 12:01:58 1630670518 26.8000 2021-09-03 12:00:58 1630670458 26.8000 2021-09-03 11:59:58 1630670398 26.6000 2021-09-03 11:58:59 1630670339 26.5000 2021-09-03 11:57:58 1630670278 26.4000 2021-09-03 11:56:58 1630670218 26.3000 2021-09-03 11:55:58 1630670158 26.2000 2021-09-03 11:54:59 1630670099 26.2000 2021-09-03 11:53:58 1630670038 26.2000 2021-09-03 11:52:58 1630669978 26.2000 2021-09-03 11:51:58 1630669918 26.1000 2021-09-03 11:50:58 1630669858 26.1000 2021-09-03 11:49:59 1630669799 26.0000 2021-09-03 11:48:58 1630669738 26.0000 2021-09-03 11:47:58 1630669678 26.0000 2021-09-03 11:46:58 1630669618 26.0000 2021-09-03 11:45:59 1630669559 26.0000 2021-09-03 11:44:58 1630669498 26.0000 2021-09-03 11:43:58 1630669438 26.0000 2021-09-03 11:42:58 1630669378 25.9000 2021-09-03 11:41:58 1630669318 25.9000 2021-09-03 11:40:59 1630669259 25.9000 2021-09-03 11:39:58 1630669198 25.8000 2021-09-03 11:38:58 1630669138 25.8000 2021-09-03 11:37:58 1630669078 25.8000 2021-09-03 11:36:59 1630669019 25.8000 2021-09-03 11:35:58 1630668958 25.8000 2021-09-03 11:34:58 1630668898 25.8000 2021-09-03 11:33:58 1630668838 25.7000 2021-09-03 11:32:59 1630668779 25.8000 2021-09-03 11:31:58 1630668718 25.7000 2021-09-03 11:30:58 1630668658 25.7000 2021-09-03 11:29:58 1630668598 25.6000 2021-09-03 11:28:58 1630668538 25.6000 2021-09-03 11:27:59 1630668479 25.6000 2021-09-03 11:26:58 1630668418 25.7000 2021-09-03 11:25:58 1630668358 25.7000 2021-09-03 11:24:58 1630668298 25.6000 2021-09-03 11:23:59 1630668239 25.5000 2021-09-03 11:22:58 1630668178 25.5000 2021-09-03 11:21:58 1630668118 25.4000 2021-09-03 11:20:58 1630668058 25.5000 2021-09-03 11:19:59 1630667999 25.6000 2021-09-03 11:18:58 1630667938 25.6000 2021-09-03 11:17:58 1630667878 25.5000 2021-09-03 11:16:58 1630667818 25.4000 2021-09-03 11:15:58 1630667758 25.3000 2021-09-03 11:14:59 1630667699 25.3000 2021-09-03 11:13:58 1630667638 25.3000 2021-09-03 11:12:58 1630667578 25.2000 2021-09-03 11:11:58 1630667518 25.2000 2021-09-03 11:10:59 1630667459 25.2000 2021-09-03 11:09:58 1630667398 25.2000 2021-09-03 11:08:58 1630667338 25.2000 2021-09-03 11:07:58 1630667278 25.2000 2021-09-03 11:06:59 1630667219 25.2000 2021-09-03 11:05:58 1630667158 25.2000 2021-09-03 11:04:58 1630667098 25.2000 2021-09-03 11:03:58 1630667038 25.2000 2021-09-03 11:02:58 1630666978 25.3000 2021-09-03 11:01:59 1630666919 25.4000 2021-09-03 11:00:58 1630666858 25.4000 2021-09-03 10:59:58 1630666798 25.5000 2021-09-03 10:58:58 1630666738 25.5000 2021-09-03 10:57:59 1630666679 25.6000 2021-09-03 10:56:58 1630666618 25.6000 2021-09-03 10:55:58 1630666558 25.6000 2021-09-03 10:54:58 1630666498 25.5000 2021-09-03 10:53:59 1630666439 25.5000 2021-09-03 10:52:58 1630666378 25.4000 2021-09-03 10:51:58 1630666318 25.4000 2021-09-03 10:50:58 1630666258 25.4000 2021-09-03 10:49:59 1630666199 25.4000 2021-09-03 10:48:58 1630666138 25.4000 2021-09-03 10:47:58 1630666078 25.4000 2021-09-03 10:46:58 1630666018 25.4000 2021-09-03 10:45:58 1630665958 25.3000 2021-09-03 10:44:59 1630665899 25.2000 2021-09-03 10:43:58 1630665838 25.2000 2021-09-03 10:42:58 1630665778 25.3000 2021-09-03 10:41:58 1630665718 25.4000 2021-09-03 10:40:59 1630665659 25.4000 2021-09-03 10:39:58 1630665598 25.3000 2021-09-03 10:38:58 1630665538 25.2000 2021-09-03 10:37:58 1630665478 25.1000 2021-09-03 10:36:58 1630665418 25.1000 2021-09-03 10:35:59 1630665359 25.0000 2021-09-03 10:34:58 1630665298 25.0000 2021-09-03 10:33:58 1630665238 25.1000 2021-09-03 10:32:58 1630665178 25.1000 2021-09-03 10:31:59 1630665119 25.2000 2021-09-03 10:30:58 1630665058 25.3000 2021-09-03 10:29:58 1630664998 25.4000 2021-09-03 10:28:58 1630664938 25.3000 2021-09-03 10:27:59 1630664879 25.3000 2021-09-03 10:26:58 1630664818 25.2000 2021-09-03 10:25:58 1630664758 25.2000 2021-09-03 10:24:58 1630664698 25.1000 2021-09-03 10:23:58 1630664638 25.0000 2021-09-03 10:22:59 1630664579 25.0000 2021-09-03 10:21:58 1630664518 24.9000 2021-09-03 10:20:58 1630664458 24.9000 2021-09-03 10:19:58 1630664398 24.9000 2021-09-03 10:18:59 1630664339 24.8000 2021-09-03 10:17:58 1630664278 24.8000 2021-09-03 10:16:58 1630664218 24.7000 2021-09-03 10:15:58 1630664158 24.8000 2021-09-03 10:14:59 1630664099 24.8000 2021-09-03 10:13:58 1630664038 24.9000 2021-09-03 10:12:58 1630663978 24.8000 2021-09-03 10:11:58 1630663918 24.8000 2021-09-03 10:10:58 1630663858 24.9000 2021-09-03 10:09:59 1630663799 25.0000 2021-09-03 10:08:58 1630663738 25.2000 2021-09-03 10:07:58 1630663678 25.2000 2021-09-03 10:06:58 1630663618 25.2000 2021-09-03 10:05:59 1630663559 25.2000 2021-09-03 10:04:58 1630663498 25.3000 2021-09-03 10:03:58 1630663438 25.4000 2021-09-03 10:02:58 1630663378 25.3000 2021-09-03 10:01:58 1630663318 25.3000 2021-09-03 10:00:59 1630663259 25.2000 2021-09-03 09:59:58 1630663198 25.1000 2021-09-03 09:58:58 1630663138 25.0000 2021-09-03 09:57:58 1630663078 24.9000 2021-09-03 09:56:59 1630663019 24.9000 2021-09-03 09:55:58 1630662958 24.9000 2021-09-03 09:54:58 1630662898 25.0000 2021-09-03 09:53:58 1630662838 25.1000 2021-09-03 09:52:58 1630662778 25.2000 2021-09-03 09:51:59 1630662719 25.4000 2021-09-03 09:50:58 1630662658 25.4000 2021-09-03 09:49:58 1630662598 25.4000 2021-09-03 09:48:58 1630662538 25.3000 2021-09-03 09:47:59 1630662479 25.2000 2021-09-03 09:46:58 1630662418 25.1000 2021-09-03 09:45:58 1630662358 25.1000 2021-09-03 09:44:58 1630662298 25.2000 2021-09-03 09:43:59 1630662239 25.1000 2021-09-03 09:42:58 1630662178 25.1000 2021-09-03 09:41:58 1630662118 25.0000 2021-09-03 09:40:58 1630662058 25.0000 2021-09-03 09:39:58 1630661998 25.1000 2021-09-03 09:38:59 1630661939 25.2000 2021-09-03 09:37:58 1630661878 25.3000 2021-09-03 09:36:58 1630661818 25.3000 2021-09-03 09:35:58 1630661758 25.3000 2021-09-03 09:34:59 1630661699 25.3000 2021-09-03 09:33:58 1630661638 25.2000 2021-09-03 09:32:58 1630661578 25.1000 2021-09-03 09:31:58 1630661518 25.0000 2021-09-03 09:30:59 1630661459 25.1000 2021-09-03 09:29:58 1630661398 25.1000 2021-09-03 09:28:58 1630661338 25.0000 2021-09-03 09:27:58 1630661278 25.0000 2021-09-03 09:26:58 1630661218 24.9000 2021-09-03 09:25:59 1630661159 24.9000 2021-09-03 09:24:58 1630661098 24.8000 2021-09-03 09:23:58 1630661038 24.8000 2021-09-03 09:22:58 1630660978 24.8000 2021-09-03 09:21:59 1630660919 24.8000 2021-09-03 09:20:58 1630660858 24.7000 2021-09-03 09:19:58 1630660798 24.6000 2021-09-03 09:18:58 1630660738 24.5000 2021-09-03 09:17:58 1630660678 24.5000 2021-09-03 09:16:59 1630660619 24.4000 2021-09-03 09:15:58 1630660558 24.3000 2021-09-03 09:14:58 1630660498 24.2000 2021-09-03 09:13:58 1630660438 24.1000 2021-09-03 09:12:59 1630660379 24.0000 2021-09-03 09:11:58 1630660318 23.9000 2021-09-03 09:10:58 1630660258 23.8000 2021-09-03 09:09:58 1630660198 23.7000 2021-09-03 09:08:59 1630660139 23.7000 2021-09-03 09:07:58 1630660078 23.7000 2021-09-03 09:06:58 1630660018 23.7000 2021-09-03 09:05:58 1630659958 23.7000 2021-09-03 09:04:58 1630659898 23.8000 2021-09-03 09:03:59 1630659839 24.0000 2021-09-03 09:02:58 1630659778 24.0000 2021-09-03 09:01:58 1630659718 24.0000 2021-09-03 09:00:58 1630659658 24.0000 2021-09-03 08:59:59 1630659599 24.1000 2021-09-03 08:58:58 1630659538 24.1000 2021-09-03 08:57:58 1630659478 24.2000 2021-09-03 08:56:58 1630659418 24.1000 2021-09-03 08:55:59 1630659359 24.0000 2021-09-03 08:54:58 1630659298 23.9000 2021-09-03 08:53:58 1630659238 23.8000 2021-09-03 08:52:58 1630659178 23.8000 2021-09-03 08:51:58 1630659118 23.8000 2021-09-03 08:50:59 1630659059 23.8000 2021-09-03 08:49:58 1630658998 23.8000 2021-09-03 08:48:58 1630658938 23.7000 2021-09-03 08:47:58 1630658878 23.7000 2021-09-03 08:46:59 1630658819 23.8000 2021-09-03 08:45:58 1630658758 23.8000 2021-09-03 08:44:58 1630658698 23.9000 2021-09-03 08:43:58 1630658638 23.9000 2021-09-03 08:42:59 1630658579 23.9000 2021-09-03 08:41:58 1630658518 23.9000 2021-09-03 08:40:58 1630658458 23.9000 2021-09-03 08:39:58 1630658398 24.0000 2021-09-03 08:38:58 1630658338 24.0000 2021-09-03 08:37:59 1630658279 24.0000 2021-09-03 08:36:58 1630658218 24.0000 2021-09-03 08:35:58 1630658158 24.0000 2021-09-03 08:34:58 1630658098 24.0000 2021-09-03 08:33:59 1630658039 23.9000 2021-09-03 08:32:58 1630657978 24.0000 2021-09-03 08:31:58 1630657918 24.0000 2021-09-03 08:30:58 1630657858 23.9000 2021-09-03 08:29:58 1630657798 23.8000 2021-09-03 08:28:59 1630657739 23.8000 2021-09-03 08:27:58 1630657678 23.7000 2021-09-03 08:26:58 1630657618 23.7000 2021-09-03 08:25:58 1630657558 23.6000 2021-09-03 08:24:59 1630657499 23.6000 2021-09-03 08:23:58 1630657438 23.6000 2021-09-03 08:22:58 1630657378 23.6000 2021-09-03 08:21:58 1630657318 23.5000 2021-09-03 08:20:58 1630657258 23.5000 2021-09-03 08:19:59 1630657199 23.4000 2021-09-03 08:18:58 1630657138 23.4000 2021-09-03 08:17:58 1630657078 23.3000 2021-09-03 08:16:58 1630657018 23.2000 2021-09-03 08:15:59 1630656959 23.2000 2021-09-03 08:14:58 1630656898 23.1000 2021-09-03 08:13:58 1630656838 23.0000 2021-09-03 08:12:58 1630656778 23.0000 2021-09-03 08:11:59 1630656719 23.0000 2021-09-03 08:10:58 1630656658 22.9000 2021-09-03 08:09:58 1630656598 22.9000 2021-09-03 08:08:58 1630656538 22.8000 2021-09-03 08:07:58 1630656478 22.6000 2021-09-03 08:06:59 1630656419 22.5000 2021-09-03 08:05:58 1630656358 22.4000 2021-09-03 08:04:58 1630656298 22.4000 2021-09-03 08:03:58 1630656238 22.3000 2021-09-03 08:02:59 1630656179 22.2000 2021-09-03 08:01:58 1630656118 22.1000 2021-09-03 08:00:58 1630656058 22.0000 2021-09-03 07:59:58 1630655998 21.8000 2021-09-03 07:58:58 1630655938 21.7000 2021-09-03 07:57:59 1630655879 21.6000 2021-09-03 07:56:58 1630655818 21.5000 2021-09-03 07:55:58 1630655758 21.3000 2021-09-03 07:54:58 1630655698 21.2000 2021-09-03 07:53:59 1630655639 21.2000 2021-09-03 07:52:58 1630655578 21.1000 2021-09-03 07:51:58 1630655518 21.1000 2021-09-03 07:50:58 1630655458 21.1000 2021-09-03 07:49:59 1630655399 21.1000 2021-09-03 07:48:58 1630655338 21.1000 2021-09-03 07:47:58 1630655278 21.1000 2021-09-03 07:46:58 1630655218 21.1000 2021-09-03 07:45:58 1630655158 21.1000 2021-09-03 07:44:59 1630655099 21.2000 2021-09-03 07:43:58 1630655038 21.0000 2021-09-03 07:42:58 1630654978 21.0000 2021-09-03 07:41:58 1630654918 20.9000 2021-09-03 07:40:59 1630654859 20.8000 2021-09-03 07:39:58 1630654798 20.7000 2021-09-03 07:38:58 1630654738 20.6000 2021-09-03 07:37:58 1630654678 20.5000 2021-09-03 07:36:59 1630654619 20.3000 2021-09-03 07:35:58 1630654558 20.1000 2021-09-03 07:34:58 1630654498 20.0000 2021-09-03 07:33:58 1630654438 20.0000 2021-09-03 07:32:58 1630654378 19.9000 2021-09-03 07:31:59 1630654319 19.9000 2021-09-03 07:30:58 1630654258 19.9000 2021-09-03 07:29:58 1630654198 19.8000 2021-09-03 07:28:58 1630654138 19.8000 2021-09-03 07:27:59 1630654079 19.8000 2021-09-03 07:26:58 1630654018 19.7000 2021-09-03 07:25:58 1630653958 19.7000 2021-09-03 07:24:58 1630653898 19.6000 2021-09-03 07:23:59 1630653839 19.4000 2021-09-03 07:22:58 1630653778 19.3000 2021-09-03 07:21:58 1630653718 19.3000 2021-09-03 07:20:58 1630653658 19.3000 2021-09-03 07:19:58 1630653598 19.2000 2021-09-03 07:18:59 1630653539 19.2000 2021-09-03 07:17:58 1630653478 19.2000 2021-09-03 07:16:58 1630653418 19.2000 2021-09-03 07:15:58 1630653358 19.2000 2021-09-03 07:14:59 1630653299 19.2000 2021-09-03 07:13:58 1630653238 19.1000 2021-09-03 07:12:58 1630653178 19.1000 2021-09-03 07:11:58 1630653118 19.1000 2021-09-03 07:10:58 1630653058 19.1000 2021-09-03 07:09:59 1630652999 19.1000 2021-09-03 07:08:58 1630652938 19.1000 2021-09-03 07:07:58 1630652878 19.1000 2021-09-03 07:06:58 1630652818 19.1000 2021-09-03 07:05:59 1630652759 19.1000 2021-09-03 07:04:58 1630652698 19.1000 2021-09-03 07:03:58 1630652638 19.1000 2021-09-03 07:02:58 1630652578 19.1000 2021-09-03 07:01:59 1630652519 19.1000 2021-09-03 07:00:58 1630652458 19.0000 2021-09-03 06:59:58 1630652398 18.9000 2021-09-03 06:58:58 1630652338 18.8000 2021-09-03 06:57:59 1630652279 18.7000 2021-09-03 06:56:58 1630652218 18.7000 2021-09-03 06:55:58 1630652158 18.7000 2021-09-03 06:54:58 1630652098 18.7000 2021-09-03 06:53:58 1630652038 18.7000 2021-09-03 06:52:59 1630651979 18.8000 2021-09-03 06:51:58 1630651918 18.8000 2021-09-03 06:50:58 1630651858 18.9000 2021-09-03 06:49:58 1630651798 18.9000 2021-09-03 06:48:59 1630651739 18.8000 2021-09-03 06:47:58 1630651678 18.9000 2021-09-03 06:46:58 1630651618 19.0000 2021-09-03 06:45:58 1630651558 19.0000 2021-09-03 06:44:59 1630651499 19.1000 2021-09-03 06:43:58 1630651438 19.1000 2021-09-03 06:42:58 1630651378 19.0000 2021-09-03 06:41:58 1630651318 18.9000 2021-09-03 06:40:58 1630651258 18.8000 2021-09-03 06:39:59 1630651199 18.6000 2021-09-03 06:38:58 1630651138 18.5000 2021-09-03 06:37:58 1630651078 18.4000 2021-09-03 06:36:58 1630651018 18.2000 2021-09-03 06:35:59 1630650959 18.1000 2021-09-03 06:34:58 1630650898 17.9000 2021-09-03 06:33:58 1630650838 17.8000 2021-09-03 06:32:58 1630650778 17.6000 2021-09-03 06:31:58 1630650718 17.5000 2021-09-03 06:30:59 1630650659 17.4000 2021-09-03 06:29:58 1630650598 17.3000 2021-09-03 06:28:58 1630650538 17.2000 2021-09-03 06:27:58 1630650478 17.2000 2021-09-03 06:26:59 1630650419 17.1000 2021-09-03 06:25:58 1630650358 17.1000 2021-09-03 06:24:58 1630650298 17.1000 2021-09-03 06:23:58 1630650238 17.0000 2021-09-03 06:22:59 1630650179 17.0000 2021-09-03 06:21:58 1630650118 16.9000 2021-09-03 06:20:58 1630650058 16.8000 2021-09-03 06:19:58 1630649998 16.8000 2021-09-03 06:18:58 1630649938 16.8000 2021-09-03 06:17:59 1630649879 16.7000 2021-09-03 06:16:58 1630649818 16.7000 2021-09-03 06:15:58 1630649758 16.6000 2021-09-03 06:14:58 1630649698 16.6000 2021-09-03 06:13:59 1630649639 16.5000 2021-09-03 06:12:58 1630649578 16.5000 2021-09-03 06:11:58 1630649518 16.5000 2021-09-03 06:10:58 1630649458 16.4000 2021-09-03 06:09:59 1630649399 16.4000 2021-09-03 06:08:58 1630649338 16.3000 2021-09-03 06:07:58 1630649278 16.3000 2021-09-03 06:06:58 1630649218 16.2000 2021-09-03 06:05:58 1630649158 16.2000 2021-09-03 06:04:59 1630649099 16.2000 2021-09-03 06:03:58 1630649038 16.2000 2021-09-03 06:02:58 1630648978 16.1000 2021-09-03 06:01:58 1630648918 16.2000 2021-09-03 06:00:59 1630648859 16.2000 2021-09-03 05:59:58 1630648798 16.3000 2021-09-03 05:58:58 1630648738 16.4000 2021-09-03 05:57:58 1630648678 16.4000 2021-09-03 05:56:59 1630648619 16.5000 2021-09-03 05:55:58 1630648558 16.6000 2021-09-03 05:54:58 1630648498 16.6000 2021-09-03 05:53:58 1630648438 16.6000 2021-09-03 05:52:58 1630648378 16.6000 2021-09-03 05:51:59 1630648319 16.5000 2021-09-03 05:50:58 1630648258 16.6000 2021-09-03 05:49:58 1630648198 16.5000 2021-09-03 05:48:58 1630648138 16.4000 2021-09-03 05:47:59 1630648079 16.4000 2021-09-03 05:46:58 1630648018 16.3000 2021-09-03 05:45:58 1630647958 16.2000 2021-09-03 05:44:58 1630647898 16.2000 2021-09-03 05:43:58 1630647838 16.2000 2021-09-03 05:42:59 1630647779 16.1000 2021-09-03 05:41:58 1630647718 16.1000 2021-09-03 05:40:58 1630647658 16.0000 2021-09-03 05:39:58 1630647598 16.0000 2021-09-03 05:38:59 1630647539 15.9000 2021-09-03 05:37:58 1630647478 15.8000 2021-09-03 05:36:58 1630647418 15.8000 2021-09-03 05:35:58 1630647358 15.8000 2021-09-03 05:34:59 1630647299 15.7000 2021-09-03 05:33:58 1630647238 15.7000 2021-09-03 05:32:58 1630647178 15.6000 2021-09-03 05:31:58 1630647118 15.6000 2021-09-03 05:30:58 1630647058 15.6000 2021-09-03 05:29:59 1630646999 15.6000 2021-09-03 05:28:58 1630646938 15.6000 2021-09-03 05:27:58 1630646878 15.6000 2021-09-03 05:26:58 1630646818 15.7000 2021-09-03 05:25:59 1630646759 15.6000 2021-09-03 05:24:58 1630646698 15.6000 2021-09-03 05:23:58 1630646638 15.6000 2021-09-03 05:22:58 1630646578 15.6000 2021-09-03 05:21:59 1630646519 15.6000 2021-09-03 05:20:58 1630646458 15.5000 2021-09-03 05:19:58 1630646398 15.6000 2021-09-03 05:18:58 1630646338 15.5000 2021-09-03 05:17:58 1630646278 15.5000 2021-09-03 05:16:59 1630646219 15.5000 2021-09-03 05:15:58 1630646158 15.5000 2021-09-03 05:14:58 1630646098 15.5000 2021-09-03 05:13:58 1630646038 15.4000 2021-09-03 05:12:59 1630645979 15.4000 2021-09-03 05:11:58 1630645918 15.4000 2021-09-03 05:10:58 1630645858 15.4000 2021-09-03 05:09:58 1630645798 15.4000 2021-09-03 05:08:58 1630645738 15.4000 2021-09-03 05:07:59 1630645679 15.4000 2021-09-03 05:06:58 1630645618 15.5000 2021-09-03 05:05:58 1630645558 15.5000 2021-09-03 05:04:58 1630645498 15.6000 2021-09-03 05:03:59 1630645439 15.6000 2021-09-03 05:02:58 1630645378 15.7000 2021-09-03 05:01:58 1630645318 15.7000 2021-09-03 05:00:58 1630645258 15.7000 2021-09-03 04:59:59 1630645199 15.7000 2021-09-03 04:58:58 1630645138 15.7000 2021-09-03 04:57:58 1630645078 15.7000 2021-09-03 04:56:58 1630645018 15.7000 2021-09-03 04:55:59 1630644959 15.7000 2021-09-03 04:54:58 1630644898 15.7000 2021-09-03 04:53:58 1630644838 15.8000 2021-09-03 04:52:58 1630644778 15.7000 2021-09-03 04:51:58 1630644718 15.7000 2021-09-03 04:50:59 1630644659 15.7000 2021-09-03 04:49:58 1630644598 15.6000 2021-09-03 04:48:58 1630644538 15.5000 2021-09-03 04:47:58 1630644478 15.5000 2021-09-03 04:46:59 1630644419 15.5000 2021-09-03 04:45:58 1630644358 15.5000 2021-09-03 04:44:58 1630644298 15.4000 2021-09-03 04:43:58 1630644238 15.4000 2021-09-03 04:42:58 1630644178 15.4000 2021-09-03 04:41:59 1630644119 15.4000 2021-09-03 04:40:58 1630644058 15.5000 2021-09-03 04:39:58 1630643998 15.5000 2021-09-03 04:38:58 1630643938 15.6000 2021-09-03 04:37:59 1630643879 15.7000 2021-09-03 04:36:58 1630643818 15.7000 2021-09-03 04:35:58 1630643758 15.8000 2021-09-03 04:34:58 1630643698 15.8000 2021-09-03 04:33:58 1630643638 15.9000 2021-09-03 04:32:59 1630643579 15.8000 2021-09-03 04:31:58 1630643518 15.8000 2021-09-03 04:30:58 1630643458 15.7000 2021-09-03 04:29:58 1630643398 15.7000 2021-09-03 04:28:59 1630643339 15.7000 2021-09-03 04:27:58 1630643278 15.6000 2021-09-03 04:26:58 1630643218 15.6000 2021-09-03 04:25:58 1630643158 15.5000 2021-09-03 04:24:59 1630643099 15.5000 2021-09-03 04:23:58 1630643038 15.4000 2021-09-03 04:22:58 1630642978 15.4000 2021-09-03 04:21:58 1630642918 15.4000 2021-09-03 04:20:58 1630642858 15.4000 2021-09-03 04:19:59 1630642799 15.3000 2021-09-03 04:18:58 1630642738 15.3000 2021-09-03 04:17:58 1630642678 15.3000 2021-09-03 04:16:58 1630642618 15.3000 2021-09-03 04:15:59 1630642559 15.3000 2021-09-03 04:14:58 1630642498 15.4000 2021-09-03 04:13:58 1630642438 15.4000 2021-09-03 04:12:58 1630642378 15.4000 2021-09-03 04:11:59 1630642319 15.5000 2021-09-03 04:10:58 1630642258 15.5000 2021-09-03 04:09:58 1630642198 15.5000 2021-09-03 04:08:58 1630642138 15.6000 2021-09-03 04:07:58 1630642078 15.6000 2021-09-03 04:06:59 1630642019 15.7000 2021-09-03 04:05:58 1630641958 15.7000 2021-09-03 04:04:58 1630641898 15.7000 2021-09-03 04:03:58 1630641838 15.7000 2021-09-03 04:02:59 1630641779 15.7000 2021-09-03 04:01:58 1630641718 15.7000 2021-09-03 04:00:58 1630641658 15.7000 2021-09-03 03:59:58 1630641598 15.7000 2021-09-03 03:58:58 1630641538 15.7000 2021-09-03 03:57:59 1630641479 15.7000 2021-09-03 03:56:58 1630641418 15.8000 2021-09-03 03:55:58 1630641358 15.8000 2021-09-03 03:54:58 1630641298 15.8000 2021-09-03 03:53:59 1630641239 15.8000 2021-09-03 03:52:58 1630641178 15.7000 2021-09-03 03:51:58 1630641118 15.7000 2021-09-03 03:50:58 1630641058 15.8000 2021-09-03 03:49:59 1630640999 15.8000 2021-09-03 03:48:58 1630640938 15.8000 2021-09-03 03:47:58 1630640878 15.7000 2021-09-03 03:46:58 1630640818 15.8000 2021-09-03 03:45:58 1630640758 15.8000 2021-09-03 03:44:59 1630640699 15.8000 2021-09-03 03:43:58 1630640638 15.8000 2021-09-03 03:42:58 1630640578 15.8000 2021-09-03 03:41:58 1630640518 15.8000 2021-09-03 03:40:59 1630640459 15.8000 2021-09-03 03:39:58 1630640398 15.8000 2021-09-03 03:38:58 1630640338 15.8000 2021-09-03 03:37:58 1630640278 15.8000 2021-09-03 03:36:59 1630640219 15.8000 2021-09-03 03:35:58 1630640158 15.8000 2021-09-03 03:34:58 1630640098 15.9000 2021-09-03 03:33:58 1630640038 15.9000 2021-09-03 03:32:58 1630639978 15.9000 2021-09-03 03:31:59 1630639919 15.9000 2021-09-03 03:30:58 1630639858 15.9000 2021-09-03 03:29:58 1630639798 15.9000 2021-09-03 03:28:58 1630639738 15.9000 2021-09-03 03:27:59 1630639679 15.9000 2021-09-03 03:26:58 1630639618 15.9000 2021-09-03 03:25:58 1630639558 15.9000 2021-09-03 03:24:58 1630639498 15.9000 2021-09-03 03:23:59 1630639439 15.9000 2021-09-03 03:22:58 1630639378 15.9000 2021-09-03 03:21:58 1630639318 15.9000 2021-09-03 03:20:58 1630639258 15.9000 2021-09-03 03:19:58 1630639198 15.9000 2021-09-03 03:18:59 1630639139 15.9000 2021-09-03 03:17:58 1630639078 15.9000 2021-09-03 03:16:58 1630639018 15.9000 2021-09-03 03:15:58 1630638958 15.9000 2021-09-03 03:14:59 1630638899 15.9000 2021-09-03 03:13:58 1630638838 15.9000 2021-09-03 03:12:58 1630638778 15.8000 2021-09-03 03:11:58 1630638718 15.8000 2021-09-03 03:10:59 1630638659 15.7000 2021-09-03 03:09:58 1630638598 15.7000 2021-09-03 03:08:58 1630638538 15.8000 2021-09-03 03:07:58 1630638478 15.8000 2021-09-03 03:06:58 1630638418 15.9000 2021-09-03 03:05:59 1630638359 16.0000 2021-09-03 03:04:58 1630638298 16.0000 2021-09-03 03:03:58 1630638238 16.1000 2021-09-03 03:02:58 1630638178 16.1000 2021-09-03 03:01:59 1630638119 16.2000 2021-09-03 03:00:58 1630638058 16.1000 2021-09-03 02:59:58 1630637998 16.1000 2021-09-03 02:58:58 1630637938 16.1000 2021-09-03 02:57:58 1630637878 16.0000 2021-09-03 02:56:59 1630637819 16.0000 2021-09-03 02:55:58 1630637758 15.9000 2021-09-03 02:54:58 1630637698 15.9000 2021-09-03 02:53:58 1630637638 15.8000 2021-09-03 02:52:59 1630637579 15.9000 2021-09-03 02:51:58 1630637518 15.9000 2021-09-03 02:50:58 1630637458 16.0000 2021-09-03 02:49:58 1630637398 16.1000 2021-09-03 02:48:59 1630637339 16.1000 2021-09-03 02:47:58 1630637278 16.1000 2021-09-03 02:46:58 1630637218 16.1000 2021-09-03 02:45:58 1630637158 16.1000 2021-09-03 02:44:59 1630637099 16.0000 2021-09-03 02:43:58 1630637038 16.0000 2021-09-03 02:42:58 1630636978 16.0000 2021-09-03 02:41:58 1630636918 16.0000 2021-09-03 02:40:58 1630636858 16.0000 2021-09-03 02:39:59 1630636799 16.0000 2021-09-03 02:38:58 1630636738 16.0000 2021-09-03 02:37:58 1630636678 16.0000 2021-09-03 02:36:58 1630636618 16.0000 2021-09-03 02:35:59 1630636559 16.0000 2021-09-03 02:34:58 1630636498 16.0000 2021-09-03 02:33:58 1630636438 15.9000 2021-09-03 02:32:58 1630636378 15.9000 2021-09-03 02:31:58 1630636318 16.0000 2021-09-03 02:30:59 1630636259 16.0000 2021-09-03 02:29:58 1630636198 16.0000 2021-09-03 02:28:58 1630636138 16.0000 2021-09-03 02:27:58 1630636078 16.0000 2021-09-03 02:26:59 1630636019 16.1000 2021-09-03 02:25:58 1630635958 16.1000 2021-09-03 02:24:58 1630635898 16.1000 2021-09-03 02:23:58 1630635838 16.1000 2021-09-03 02:22:59 1630635779 16.1000 2021-09-03 02:21:58 1630635718 16.2000 2021-09-03 02:20:58 1630635658 16.2000 2021-09-03 02:19:58 1630635598 16.2000 2021-09-03 02:18:58 1630635538 16.2000 2021-09-03 02:17:59 1630635479 16.2000 2021-09-03 02:16:58 1630635418 16.3000 2021-09-03 02:15:58 1630635358 16.3000 2021-09-03 02:14:58 1630635298 16.4000 2021-09-03 02:13:59 1630635239 16.4000 2021-09-03 02:12:58 1630635178 16.4000 2021-09-03 02:11:58 1630635118 16.4000 2021-09-03 02:10:58 1630635058 16.4000 2021-09-03 02:09:59 1630634999 16.4000 2021-09-03 02:08:58 1630634938 16.4000 2021-09-03 02:07:58 1630634878 16.4000 2021-09-03 02:06:58 1630634818 16.3000 2021-09-03 02:05:58 1630634758 16.3000 2021-09-03 02:04:59 1630634699 16.3000 2021-09-03 02:03:58 1630634638 16.2000 2021-09-03 02:02:58 1630634578 16.2000 2021-09-03 02:01:58 1630634518 16.2000 2021-09-03 02:00:59 1630634459 16.2000 2021-09-03 01:59:58 1630634398 16.1000 2021-09-03 01:58:58 1630634338 16.1000 2021-09-03 01:57:58 1630634278 16.2000 2021-09-03 01:56:59 1630634219 16.2000 2021-09-03 01:55:58 1630634158 16.2000 2021-09-03 01:54:58 1630634098 16.3000 2021-09-03 01:53:58 1630634038 16.4000 2021-09-03 01:52:58 1630633978 16.4000 2021-09-03 01:51:59 1630633919 16.5000 2021-09-03 01:50:58 1630633858 16.5000 2021-09-03 01:49:58 1630633798 16.6000 2021-09-03 01:48:58 1630633738 16.6000 2021-09-03 01:47:59 1630633679 16.6000 2021-09-03 01:46:58 1630633618 16.6000 2021-09-03 01:45:58 1630633558 16.6000 2021-09-03 01:44:58 1630633498 16.7000 2021-09-03 01:43:59 1630633439 16.7000 2021-09-03 01:42:58 1630633378 16.7000 2021-09-03 01:41:58 1630633318 16.7000 2021-09-03 01:40:58 1630633258 16.7000 2021-09-03 01:39:58 1630633198 16.7000 2021-09-03 01:38:59 1630633139 16.7000 2021-09-03 01:37:58 1630633078 16.7000 2021-09-03 01:36:58 1630633018 16.7000 2021-09-03 01:35:58 1630632958 16.7000 2021-09-03 01:34:59 1630632899 16.7000 2021-09-03 01:33:58 1630632838 16.7000 2021-09-03 01:32:58 1630632778 16.7000 2021-09-03 01:31:58 1630632718 16.7000 2021-09-03 01:30:59 1630632659 16.7000 2021-09-03 01:29:58 1630632598 16.7000 2021-09-03 01:28:58 1630632538 16.7000 2021-09-03 01:27:58 1630632478 16.7000 2021-09-03 01:26:58 1630632418 16.7000 2021-09-03 01:25:59 1630632359 16.7000 2021-09-03 01:24:58 1630632298 16.7000 2021-09-03 01:23:58 1630632238 16.7000 2021-09-03 01:22:58 1630632178 16.7000 2021-09-03 01:21:59 1630632119 16.6000 2021-09-03 01:20:58 1630632058 16.6000 2021-09-03 01:19:58 1630631998 16.6000 2021-09-03 01:18:58 1630631938 16.6000 2021-09-03 01:17:58 1630631878 16.6000 2021-09-03 01:16:59 1630631819 16.6000 2021-09-03 01:15:58 1630631758 16.7000 2021-09-03 01:14:58 1630631698 16.7000 2021-09-03 01:13:58 1630631638 16.7000 2021-09-03 01:12:59 1630631579 16.8000 2021-09-03 01:11:58 1630631518 16.9000 2021-09-03 01:10:58 1630631458 17.0000 2021-09-03 01:09:58 1630631398 17.1000 2021-09-03 01:08:59 1630631339 17.1000 2021-09-03 01:07:58 1630631278 17.2000 2021-09-03 01:06:58 1630631218 17.2000 2021-09-03 01:05:58 1630631158 17.3000 2021-09-03 01:04:58 1630631098 17.3000 2021-09-03 01:03:59 1630631039 17.4000 2021-09-03 01:02:58 1630630978 17.4000 2021-09-03 01:01:58 1630630918 17.4000 2021-09-03 01:00:58 1630630858 17.4000 2021-09-03 00:59:59 1630630799 17.4000 2021-09-03 00:58:58 1630630738 17.4000 2021-09-03 00:57:58 1630630678 17.3000 2021-09-03 00:56:58 1630630618 17.3000 2021-09-03 00:55:59 1630630559 17.2000 2021-09-03 00:54:58 1630630498 17.2000 2021-09-03 00:53:58 1630630438 17.1000 2021-09-03 00:52:58 1630630378 17.1000 2021-09-03 00:51:58 1630630318 17.1000 2021-09-03 00:50:59 1630630259 17.0000 2021-09-03 00:49:58 1630630198 17.0000 2021-09-03 00:48:58 1630630138 16.9000 2021-09-03 00:47:58 1630630078 16.9000 2021-09-03 00:46:59 1630630019 16.9000 2021-09-03 00:45:58 1630629958 16.9000 2021-09-03 00:44:58 1630629898 16.9000 2021-09-03 00:43:58 1630629838 17.0000 2021-09-03 00:42:59 1630629779 17.1000 2021-09-03 00:41:58 1630629718 17.2000 2021-09-03 00:40:58 1630629658 17.2000 2021-09-03 00:39:58 1630629598 17.3000 2021-09-03 00:38:58 1630629538 17.4000 2021-09-03 00:37:59 1630629479 17.4000 2021-09-03 00:36:58 1630629418 17.4000 2021-09-03 00:35:58 1630629358 17.4000 2021-09-03 00:34:58 1630629298 17.4000 2021-09-03 00:33:59 1630629239 17.4000 2021-09-03 00:32:58 1630629178 17.5000 2021-09-03 00:31:58 1630629118 17.5000 2021-09-03 00:30:58 1630629058 17.6000 2021-09-03 00:29:59 1630628999 17.7000 2021-09-03 00:28:58 1630628938 17.7000 2021-09-03 00:27:58 1630628878 17.8000 2021-09-03 00:26:58 1630628818 17.8000 2021-09-03 00:25:58 1630628758 17.9000 2021-09-03 00:24:59 1630628699 17.9000 2021-09-03 00:23:58 1630628638 18.0000 2021-09-03 00:22:58 1630628578 18.0000 2021-09-03 00:21:58 1630628518 18.1000 2021-09-03 00:20:59 1630628459 18.1000 2021-09-03 00:19:58 1630628398 18.1000 2021-09-03 00:18:58 1630628338 18.1000 2021-09-03 00:17:58 1630628278 18.1000 2021-09-03 00:16:58 1630628218 18.1000 2021-09-03 00:15:59 1630628159 18.1000 2021-09-03 00:14:58 1630628098 18.1000 2021-09-03 00:13:58 1630628038 18.1000 2021-09-03 00:12:58 1630627978 18.1000 2021-09-03 00:11:59 1630627919 18.1000 2021-09-03 00:10:58 1630627858 18.2000 2021-09-03 00:09:58 1630627798 18.2000 2021-09-03 00:08:58 1630627738 18.2000 2021-09-03 00:07:59 1630627679 18.2000 2021-09-03 00:06:58 1630627618 18.2000 2021-09-03 00:05:58 1630627558 18.2000 2021-09-03 00:04:58 1630627498 18.2000 2021-09-03 00:03:58 1630627438 18.2000 2021-09-03 00:02:59 1630627379 18.2000 2021-09-03 00:01:58 1630627318 18.2000 2021-09-03 00:00:59 1630627259 18.2000