#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:58 1630627198 18.2000 2021-09-02 23:58:58 1630627138 18.2000 2021-09-02 23:57:58 1630627078 18.2000 2021-09-02 23:56:59 1630627019 18.2000 2021-09-02 23:55:58 1630626958 18.2000 2021-09-02 23:54:58 1630626898 18.2000 2021-09-02 23:53:58 1630626838 18.2000 2021-09-02 23:52:58 1630626778 18.2000 2021-09-02 23:51:59 1630626719 18.2000 2021-09-02 23:50:58 1630626658 18.2000 2021-09-02 23:49:58 1630626598 18.3000 2021-09-02 23:48:58 1630626538 18.2000 2021-09-02 23:47:59 1630626479 18.3000 2021-09-02 23:46:58 1630626418 18.3000 2021-09-02 23:45:58 1630626358 18.4000 2021-09-02 23:44:58 1630626298 18.4000 2021-09-02 23:43:59 1630626239 18.4000 2021-09-02 23:42:58 1630626178 18.4000 2021-09-02 23:41:58 1630626118 18.4000 2021-09-02 23:40:58 1630626058 18.4000 2021-09-02 23:39:58 1630625998 18.4000 2021-09-02 23:38:59 1630625939 18.4000 2021-09-02 23:37:58 1630625878 18.3000 2021-09-02 23:36:58 1630625818 18.3000 2021-09-02 23:35:58 1630625758 18.3000 2021-09-02 23:34:59 1630625699 18.3000 2021-09-02 23:33:58 1630625638 18.3000 2021-09-02 23:32:58 1630625578 18.3000 2021-09-02 23:31:58 1630625518 18.3000 2021-09-02 23:30:59 1630625459 18.2000 2021-09-02 23:29:58 1630625398 18.2000 2021-09-02 23:28:58 1630625338 18.2000 2021-09-02 23:27:58 1630625278 18.2000 2021-09-02 23:26:58 1630625218 18.2000 2021-09-02 23:25:59 1630625159 18.2000 2021-09-02 23:24:58 1630625098 18.2000 2021-09-02 23:23:58 1630625038 18.2000 2021-09-02 23:22:58 1630624978 18.2000 2021-09-02 23:21:59 1630624919 18.2000 2021-09-02 23:20:58 1630624858 18.2000 2021-09-02 23:19:58 1630624798 18.2000 2021-09-02 23:18:58 1630624738 18.2000 2021-09-02 23:17:59 1630624679 18.2000 2021-09-02 23:16:58 1630624618 18.2000 2021-09-02 23:15:58 1630624558 18.3000 2021-09-02 23:14:58 1630624498 18.3000 2021-09-02 23:13:58 1630624438 18.4000 2021-09-02 23:12:59 1630624379 18.4000 2021-09-02 23:11:58 1630624318 18.5000 2021-09-02 23:10:58 1630624258 18.6000 2021-09-02 23:09:58 1630624198 18.6000 2021-09-02 23:08:59 1630624139 18.7000 2021-09-02 23:07:58 1630624078 18.8000 2021-09-02 23:06:58 1630624018 18.9000 2021-09-02 23:05:58 1630623958 19.0000 2021-09-02 23:04:59 1630623899 19.0000 2021-09-02 23:03:58 1630623838 19.1000 2021-09-02 23:02:58 1630623778 19.1000 2021-09-02 23:01:58 1630623718 19.1000 2021-09-02 23:00:58 1630623658 19.1000 2021-09-02 22:59:59 1630623599 19.2000 2021-09-02 22:58:58 1630623538 19.2000 2021-09-02 22:57:58 1630623478 19.2000 2021-09-02 22:56:58 1630623418 19.2000 2021-09-02 22:55:59 1630623359 19.3000 2021-09-02 22:54:58 1630623298 19.3000 2021-09-02 22:53:58 1630623238 19.3000 2021-09-02 22:52:58 1630623178 19.4000 2021-09-02 22:51:59 1630623119 19.4000 2021-09-02 22:50:58 1630623058 19.4000 2021-09-02 22:49:58 1630622998 19.4000 2021-09-02 22:48:58 1630622938 19.4000 2021-09-02 22:47:58 1630622878 19.5000 2021-09-02 22:46:59 1630622819 19.5000 2021-09-02 22:45:58 1630622758 19.6000 2021-09-02 22:44:58 1630622698 19.6000 2021-09-02 22:43:58 1630622638 19.6000 2021-09-02 22:42:59 1630622579 19.7000 2021-09-02 22:41:58 1630622518 19.7000 2021-09-02 22:40:58 1630622458 19.7000 2021-09-02 22:39:58 1630622398 19.7000 2021-09-02 22:38:59 1630622339 19.7000 2021-09-02 22:37:58 1630622278 19.7000 2021-09-02 22:36:58 1630622218 19.7000 2021-09-02 22:35:58 1630622158 19.8000 2021-09-02 22:34:58 1630622098 19.8000 2021-09-02 22:33:59 1630622039 19.8000 2021-09-02 22:32:58 1630621978 19.8000 2021-09-02 22:31:58 1630621918 19.8000 2021-09-02 22:30:58 1630621858 19.8000 2021-09-02 22:29:59 1630621799 19.8000 2021-09-02 22:28:58 1630621738 19.8000 2021-09-02 22:27:58 1630621678 19.8000 2021-09-02 22:26:58 1630621618 19.8000 2021-09-02 22:25:58 1630621558 19.8000 2021-09-02 22:24:59 1630621499 19.8000 2021-09-02 22:23:58 1630621438 19.8000 2021-09-02 22:22:58 1630621378 19.8000 2021-09-02 22:21:58 1630621318 19.8000 2021-09-02 22:20:59 1630621259 19.8000 2021-09-02 22:19:58 1630621198 19.8000 2021-09-02 22:18:58 1630621138 19.8000 2021-09-02 22:17:58 1630621078 19.7000 2021-09-02 22:16:59 1630621019 19.7000 2021-09-02 22:15:58 1630620958 19.7000 2021-09-02 22:14:58 1630620898 19.7000 2021-09-02 22:13:58 1630620838 19.6000 2021-09-02 22:12:58 1630620778 19.6000 2021-09-02 22:11:59 1630620719 19.6000 2021-09-02 22:10:58 1630620658 19.6000 2021-09-02 22:09:58 1630620598 19.6000 2021-09-02 22:08:58 1630620538 19.6000 2021-09-02 22:07:59 1630620479 19.6000 2021-09-02 22:06:58 1630620418 19.6000 2021-09-02 22:05:58 1630620358 19.6000 2021-09-02 22:04:58 1630620298 19.6000 2021-09-02 22:03:59 1630620239 19.5000 2021-09-02 22:02:58 1630620178 19.5000 2021-09-02 22:01:58 1630620118 19.5000 2021-09-02 22:00:58 1630620058 19.5000 2021-09-02 21:59:58 1630619998 19.5000 2021-09-02 21:58:59 1630619939 19.5000 2021-09-02 21:57:58 1630619878 19.5000 2021-09-02 21:56:58 1630619818 19.4000 2021-09-02 21:55:58 1630619758 19.4000 2021-09-02 21:54:59 1630619699 19.4000 2021-09-02 21:53:58 1630619638 19.5000 2021-09-02 21:52:58 1630619578 19.5000 2021-09-02 21:51:58 1630619518 19.6000 2021-09-02 21:50:58 1630619458 19.7000 2021-09-02 21:49:59 1630619399 19.7000 2021-09-02 21:48:58 1630619338 19.7000 2021-09-02 21:47:58 1630619278 19.8000 2021-09-02 21:46:58 1630619218 19.8000 2021-09-02 21:45:59 1630619159 19.9000 2021-09-02 21:44:58 1630619098 19.9000 2021-09-02 21:43:58 1630619038 19.9000 2021-09-02 21:42:58 1630618978 19.9000 2021-09-02 21:41:59 1630618919 20.0000 2021-09-02 21:40:58 1630618858 20.1000 2021-09-02 21:39:58 1630618798 20.2000 2021-09-02 21:38:58 1630618738 20.3000 2021-09-02 21:37:58 1630618678 20.3000 2021-09-02 21:36:59 1630618619 20.2000 2021-09-02 21:35:58 1630618558 20.2000 2021-09-02 21:34:58 1630618498 20.2000 2021-09-02 21:33:58 1630618438 20.2000 2021-09-02 21:32:59 1630618379 20.2000 2021-09-02 21:31:58 1630618318 20.2000 2021-09-02 21:30:58 1630618258 20.3000 2021-09-02 21:29:58 1630618198 20.3000 2021-09-02 21:28:58 1630618138 20.3000 2021-09-02 21:27:59 1630618079 20.3000 2021-09-02 21:26:58 1630618018 20.3000 2021-09-02 21:25:58 1630617958 20.3000 2021-09-02 21:24:58 1630617898 20.3000 2021-09-02 21:23:59 1630617839 20.3000 2021-09-02 21:22:58 1630617778 20.3000 2021-09-02 21:21:58 1630617718 20.2000 2021-09-02 21:20:58 1630617658 20.2000 2021-09-02 21:19:59 1630617599 20.2000 2021-09-02 21:18:58 1630617538 20.2000 2021-09-02 21:17:58 1630617478 20.2000 2021-09-02 21:16:58 1630617418 20.2000 2021-09-02 21:15:58 1630617358 20.2000 2021-09-02 21:14:59 1630617299 20.2000 2021-09-02 21:13:58 1630617238 20.2000 2021-09-02 21:12:58 1630617178 20.3000 2021-09-02 21:11:58 1630617118 20.2000 2021-09-02 21:10:59 1630617059 20.2000 2021-09-02 21:09:58 1630616998 20.3000 2021-09-02 21:08:58 1630616938 20.2000 2021-09-02 21:07:58 1630616878 20.2000 2021-09-02 21:06:59 1630616819 20.3000 2021-09-02 21:05:58 1630616758 20.3000 2021-09-02 21:04:58 1630616698 20.3000 2021-09-02 21:03:58 1630616638 20.3000 2021-09-02 21:02:58 1630616578 20.3000 2021-09-02 21:01:59 1630616519 20.3000 2021-09-02 21:00:58 1630616458 20.3000 2021-09-02 20:59:58 1630616398 20.3000 2021-09-02 20:58:58 1630616338 20.3000 2021-09-02 20:57:59 1630616279 20.3000 2021-09-02 20:56:58 1630616218 20.3000 2021-09-02 20:55:58 1630616158 20.3000 2021-09-02 20:54:58 1630616098 20.4000 2021-09-02 20:53:59 1630616039 20.4000 2021-09-02 20:52:58 1630615978 20.4000 2021-09-02 20:51:58 1630615918 20.3000 2021-09-02 20:50:58 1630615858 20.3000 2021-09-02 20:49:58 1630615798 20.3000 2021-09-02 20:48:59 1630615739 20.3000 2021-09-02 20:47:58 1630615678 20.3000 2021-09-02 20:46:58 1630615618 20.3000 2021-09-02 20:45:58 1630615558 20.3000 2021-09-02 20:44:59 1630615499 20.3000 2021-09-02 20:43:58 1630615438 20.4000 2021-09-02 20:42:58 1630615378 20.4000 2021-09-02 20:41:58 1630615318 20.4000 2021-09-02 20:40:59 1630615259 20.5000 2021-09-02 20:39:58 1630615198 20.5000 2021-09-02 20:38:58 1630615138 20.5000 2021-09-02 20:37:58 1630615078 20.6000 2021-09-02 20:36:58 1630615018 20.6000 2021-09-02 20:35:59 1630614959 20.6000 2021-09-02 20:34:58 1630614898 20.7000 2021-09-02 20:33:58 1630614838 20.7000 2021-09-02 20:32:58 1630614778 20.7000 2021-09-02 20:31:59 1630614719 20.8000 2021-09-02 20:30:58 1630614658 20.8000 2021-09-02 20:29:58 1630614598 20.8000 2021-09-02 20:28:58 1630614538 20.8000 2021-09-02 20:27:59 1630614479 20.8000 2021-09-02 20:26:58 1630614418 20.8000 2021-09-02 20:25:58 1630614358 20.9000 2021-09-02 20:24:58 1630614298 20.9000 2021-09-02 20:23:58 1630614238 20.9000 2021-09-02 20:22:59 1630614179 20.9000 2021-09-02 20:21:58 1630614118 20.9000 2021-09-02 20:20:58 1630614058 20.9000 2021-09-02 20:19:58 1630613998 20.9000 2021-09-02 20:18:59 1630613939 21.0000 2021-09-02 20:17:58 1630613878 21.0000 2021-09-02 20:16:58 1630613818 21.0000 2021-09-02 20:15:58 1630613758 21.0000 2021-09-02 20:14:59 1630613699 21.0000 2021-09-02 20:13:58 1630613638 21.0000 2021-09-02 20:12:58 1630613578 21.0000 2021-09-02 20:11:58 1630613518 21.0000 2021-09-02 20:10:58 1630613458 21.0000 2021-09-02 20:09:59 1630613399 21.0000 2021-09-02 20:08:58 1630613338 21.0000 2021-09-02 20:07:58 1630613278 21.0000 2021-09-02 20:06:58 1630613218 21.1000 2021-09-02 20:05:59 1630613159 21.1000 2021-09-02 20:04:58 1630613098 21.1000 2021-09-02 20:03:58 1630613038 21.1000 2021-09-02 20:02:58 1630612978 21.1000 2021-09-02 20:01:58 1630612918 21.1000 2021-09-02 20:00:59 1630612859 21.1000 2021-09-02 19:59:58 1630612798 21.1000 2021-09-02 19:58:58 1630612738 21.1000 2021-09-02 19:57:58 1630612678 21.2000 2021-09-02 19:56:59 1630612619 21.2000 2021-09-02 19:55:58 1630612558 21.2000 2021-09-02 19:54:58 1630612498 21.2000 2021-09-02 19:53:58 1630612438 21.2000 2021-09-02 19:52:59 1630612379 21.2000 2021-09-02 19:51:58 1630612318 21.2000 2021-09-02 19:50:58 1630612258 21.3000 2021-09-02 19:49:58 1630612198 21.3000 2021-09-02 19:48:58 1630612138 21.3000 2021-09-02 19:47:59 1630612079 21.3000 2021-09-02 19:46:58 1630612018 21.3000 2021-09-02 19:45:58 1630611958 21.3000 2021-09-02 19:44:58 1630611898 21.4000 2021-09-02 19:43:58 1630611838 21.4000 2021-09-02 19:42:59 1630611779 21.4000 2021-09-02 19:41:58 1630611718 21.4000 2021-09-02 19:40:58 1630611658 21.5000 2021-09-02 19:39:58 1630611598 21.5000 2021-09-02 19:38:59 1630611539 21.5000 2021-09-02 19:37:58 1630611478 21.5000 2021-09-02 19:36:58 1630611418 21.5000 2021-09-02 19:35:58 1630611358 21.5000 2021-09-02 19:34:59 1630611299 21.5000 2021-09-02 19:33:58 1630611238 21.5000 2021-09-02 19:32:58 1630611178 21.6000 2021-09-02 19:31:58 1630611118 21.6000 2021-09-02 19:30:58 1630611058 21.6000 2021-09-02 19:29:59 1630610999 21.6000 2021-09-02 19:28:58 1630610938 21.7000 2021-09-02 19:27:58 1630610878 21.7000 2021-09-02 19:26:58 1630610818 21.7000 2021-09-02 19:25:59 1630610759 21.7000 2021-09-02 19:24:58 1630610698 21.8000 2021-09-02 19:23:58 1630610638 21.8000 2021-09-02 19:22:58 1630610578 21.8000 2021-09-02 19:21:59 1630610519 21.9000 2021-09-02 19:20:58 1630610458 21.9000 2021-09-02 19:19:58 1630610398 21.9000 2021-09-02 19:18:58 1630610338 22.0000 2021-09-02 19:17:58 1630610278 22.0000 2021-09-02 19:16:59 1630610219 22.0000 2021-09-02 19:15:58 1630610158 22.0000 2021-09-02 19:14:58 1630610098 22.1000 2021-09-02 19:13:58 1630610038 22.1000 2021-09-02 19:12:59 1630609979 22.1000 2021-09-02 19:11:58 1630609918 22.1000 2021-09-02 19:10:58 1630609858 22.1000 2021-09-02 19:09:58 1630609798 22.2000 2021-09-02 19:08:59 1630609739 22.2000 2021-09-02 19:07:58 1630609678 22.2000 2021-09-02 19:06:58 1630609618 22.3000 2021-09-02 19:05:58 1630609558 22.3000 2021-09-02 19:04:58 1630609498 22.3000 2021-09-02 19:03:59 1630609439 22.3000 2021-09-02 19:02:58 1630609378 22.4000 2021-09-02 19:01:58 1630609318 22.4000 2021-09-02 19:00:58 1630609258 22.4000 2021-09-02 18:59:59 1630609199 22.4000 2021-09-02 18:58:58 1630609138 22.5000 2021-09-02 18:57:58 1630609078 22.5000 2021-09-02 18:56:58 1630609018 22.5000 2021-09-02 18:55:58 1630608958 22.5000 2021-09-02 18:54:59 1630608899 22.6000 2021-09-02 18:53:58 1630608838 22.6000 2021-09-02 18:52:58 1630608778 22.6000 2021-09-02 18:51:58 1630608718 22.6000 2021-09-02 18:50:59 1630608659 22.7000 2021-09-02 18:49:58 1630608598 22.7000 2021-09-02 18:48:58 1630608538 22.7000 2021-09-02 18:47:58 1630608478 22.7000 2021-09-02 18:46:59 1630608419 22.7000 2021-09-02 18:45:58 1630608358 22.7000 2021-09-02 18:44:58 1630608298 22.8000 2021-09-02 18:43:58 1630608238 22.8000 2021-09-02 18:42:58 1630608178 22.8000 2021-09-02 18:41:59 1630608119 22.8000 2021-09-02 18:40:58 1630608058 22.9000 2021-09-02 18:39:58 1630607998 22.9000 2021-09-02 18:38:58 1630607938 22.9000 2021-09-02 18:37:59 1630607879 22.9000 2021-09-02 18:36:58 1630607818 23.0000 2021-09-02 18:35:58 1630607758 23.0000 2021-09-02 18:34:58 1630607698 23.0000 2021-09-02 18:33:58 1630607638 23.1000 2021-09-02 18:32:59 1630607579 23.1000 2021-09-02 18:31:58 1630607518 23.1000 2021-09-02 18:30:58 1630607458 23.1000 2021-09-02 18:29:58 1630607398 23.1000 2021-09-02 18:28:59 1630607339 23.2000 2021-09-02 18:27:58 1630607278 23.2000 2021-09-02 18:26:58 1630607218 23.2000 2021-09-02 18:25:58 1630607158 23.2000 2021-09-02 18:24:59 1630607099 23.2000 2021-09-02 18:23:58 1630607038 23.3000 2021-09-02 18:22:58 1630606978 23.3000 2021-09-02 18:21:58 1630606918 23.3000 2021-09-02 18:20:58 1630606858 23.3000 2021-09-02 18:19:59 1630606799 23.3000 2021-09-02 18:18:58 1630606738 23.4000 2021-09-02 18:17:58 1630606678 23.4000 2021-09-02 18:16:58 1630606618 23.4000 2021-09-02 18:15:59 1630606559 23.5000 2021-09-02 18:14:58 1630606498 23.5000 2021-09-02 18:13:58 1630606438 23.5000 2021-09-02 18:12:58 1630606378 23.5000 2021-09-02 18:11:59 1630606319 23.6000 2021-09-02 18:10:58 1630606258 23.6000 2021-09-02 18:09:58 1630606198 23.6000 2021-09-02 18:08:58 1630606138 23.6000 2021-09-02 18:07:58 1630606078 23.7000 2021-09-02 18:06:59 1630606019 23.7000 2021-09-02 18:05:58 1630605958 23.7000 2021-09-02 18:04:58 1630605898 23.7000 2021-09-02 18:03:58 1630605838 23.7000 2021-09-02 18:02:59 1630605779 23.8000 2021-09-02 18:01:58 1630605718 23.8000 2021-09-02 18:00:58 1630605658 23.8000 2021-09-02 17:59:58 1630605598 23.9000 2021-09-02 17:58:59 1630605539 23.9000 2021-09-02 17:57:58 1630605478 23.9000 2021-09-02 17:56:58 1630605418 23.9000 2021-09-02 17:55:58 1630605358 24.0000 2021-09-02 17:54:58 1630605298 24.0000 2021-09-02 17:53:59 1630605239 24.0000 2021-09-02 17:52:58 1630605178 24.0000 2021-09-02 17:51:58 1630605118 24.0000 2021-09-02 17:50:58 1630605058 24.1000 2021-09-02 17:49:59 1630604999 24.1000 2021-09-02 17:48:58 1630604938 24.1000 2021-09-02 17:47:58 1630604878 24.1000 2021-09-02 17:46:58 1630604818 24.1000 2021-09-02 17:45:59 1630604759 24.1000 2021-09-02 17:44:58 1630604698 24.2000 2021-09-02 17:43:58 1630604638 24.2000 2021-09-02 17:42:58 1630604578 24.2000 2021-09-02 17:41:58 1630604518 24.2000 2021-09-02 17:40:59 1630604459 24.2000 2021-09-02 17:39:58 1630604398 24.3000 2021-09-02 17:38:58 1630604338 24.3000 2021-09-02 17:37:58 1630604278 24.3000 2021-09-02 17:36:59 1630604219 24.3000 2021-09-02 17:35:58 1630604158 24.3000 2021-09-02 17:34:58 1630604098 24.3000 2021-09-02 17:33:58 1630604038 24.4000 2021-09-02 17:32:59 1630603979 24.4000 2021-09-02 17:31:58 1630603918 24.4000 2021-09-02 17:30:58 1630603858 24.4000 2021-09-02 17:29:58 1630603798 24.5000 2021-09-02 17:28:58 1630603738 24.5000 2021-09-02 17:27:59 1630603679 24.5000 2021-09-02 17:26:58 1630603618 24.5000 2021-09-02 17:25:58 1630603558 24.5000 2021-09-02 17:24:58 1630603498 24.5000 2021-09-02 17:23:59 1630603439 24.6000 2021-09-02 17:22:58 1630603378 24.6000 2021-09-02 17:21:58 1630603318 24.6000 2021-09-02 17:20:58 1630603258 24.6000 2021-09-02 17:19:59 1630603199 24.7000 2021-09-02 17:18:58 1630603138 24.7000 2021-09-02 17:17:58 1630603078 24.7000 2021-09-02 17:16:58 1630603018 24.7000 2021-09-02 17:15:58 1630602958 24.7000 2021-09-02 17:14:59 1630602899 24.7000 2021-09-02 17:13:58 1630602838 24.7000 2021-09-02 17:12:58 1630602778 24.8000 2021-09-02 17:11:58 1630602718 24.7000 2021-09-02 17:10:59 1630602659 24.8000 2021-09-02 17:09:58 1630602598 24.8000 2021-09-02 17:08:58 1630602538 24.8000 2021-09-02 17:07:58 1630602478 24.8000 2021-09-02 17:06:58 1630602418 24.8000 2021-09-02 17:05:59 1630602359 24.8000 2021-09-02 17:04:58 1630602298 24.9000 2021-09-02 17:03:58 1630602238 24.9000 2021-09-02 17:02:58 1630602178 24.9000 2021-09-02 17:01:59 1630602119 24.9000 2021-09-02 17:00:58 1630602058 25.0000 2021-09-02 16:59:58 1630601998 25.0000 2021-09-02 16:58:58 1630601938 25.0000 2021-09-02 16:57:59 1630601879 25.0000 2021-09-02 16:56:58 1630601818 25.0000 2021-09-02 16:55:58 1630601758 25.0000 2021-09-02 16:54:58 1630601698 25.0000 2021-09-02 16:53:59 1630601639 25.0000 2021-09-02 16:52:58 1630601578 25.0000 2021-09-02 16:51:58 1630601518 25.1000 2021-09-02 16:50:58 1630601458 25.1000 2021-09-02 16:49:58 1630601398 25.1000 2021-09-02 16:48:59 1630601339 25.1000 2021-09-02 16:47:58 1630601278 25.2000 2021-09-02 16:46:58 1630601218 25.2000 2021-09-02 16:45:58 1630601158 25.2000 2021-09-02 16:44:59 1630601099 25.2000 2021-09-02 16:43:58 1630601038 25.2000 2021-09-02 16:42:58 1630600978 25.2000 2021-09-02 16:41:58 1630600918 25.2000 2021-09-02 16:40:58 1630600858 25.2000 2021-09-02 16:39:59 1630600799 25.2000 2021-09-02 16:38:58 1630600738 25.2000 2021-09-02 16:37:58 1630600678 25.2000 2021-09-02 16:36:58 1630600618 25.2000 2021-09-02 16:35:59 1630600559 25.3000 2021-09-02 16:34:58 1630600498 25.3000 2021-09-02 16:33:58 1630600438 25.3000 2021-09-02 16:32:58 1630600378 25.3000 2021-09-02 16:31:59 1630600319 25.3000 2021-09-02 16:30:58 1630600258 25.3000 2021-09-02 16:29:58 1630600198 25.4000 2021-09-02 16:28:58 1630600138 25.4000 2021-09-02 16:27:58 1630600078 25.4000 2021-09-02 16:26:59 1630600019 25.4000 2021-09-02 16:25:58 1630599958 25.4000 2021-09-02 16:24:58 1630599898 25.4000 2021-09-02 16:23:58 1630599838 25.4000 2021-09-02 16:22:59 1630599779 25.4000 2021-09-02 16:21:58 1630599718 25.5000 2021-09-02 16:20:58 1630599658 25.5000 2021-09-02 16:19:58 1630599598 25.5000 2021-09-02 16:18:58 1630599538 25.5000 2021-09-02 16:17:59 1630599479 25.5000 2021-09-02 16:16:58 1630599418 25.5000 2021-09-02 16:15:58 1630599358 25.5000 2021-09-02 16:14:58 1630599298 25.6000 2021-09-02 16:13:59 1630599239 25.5000 2021-09-02 16:12:58 1630599178 25.5000 2021-09-02 16:11:58 1630599118 25.6000 2021-09-02 16:10:58 1630599058 25.6000 2021-09-02 16:09:59 1630598999 25.6000 2021-09-02 16:08:58 1630598938 25.7000 2021-09-02 16:07:58 1630598878 25.7000 2021-09-02 16:06:58 1630598818 25.7000 2021-09-02 16:05:58 1630598758 25.7000 2021-09-02 16:04:59 1630598699 25.7000 2021-09-02 16:03:58 1630598638 25.7000 2021-09-02 16:02:58 1630598578 25.7000 2021-09-02 16:01:58 1630598518 25.7000 2021-09-02 16:00:59 1630598459 25.8000 2021-09-02 15:59:58 1630598398 25.8000 2021-09-02 15:58:58 1630598338 25.8000 2021-09-02 15:57:58 1630598278 25.8000 2021-09-02 15:56:58 1630598218 25.8000 2021-09-02 15:55:59 1630598159 25.9000 2021-09-02 15:54:58 1630598098 25.8000 2021-09-02 15:53:58 1630598038 25.8000 2021-09-02 15:52:58 1630597978 25.9000 2021-09-02 15:51:59 1630597919 25.8000 2021-09-02 15:50:58 1630597858 25.8000 2021-09-02 15:49:58 1630597798 25.9000 2021-09-02 15:48:58 1630597738 25.9000 2021-09-02 15:47:59 1630597679 26.0000 2021-09-02 15:46:58 1630597618 26.0000 2021-09-02 15:45:58 1630597558 25.9000 2021-09-02 15:44:58 1630597498 26.0000 2021-09-02 15:43:58 1630597438 25.9000 2021-09-02 15:42:59 1630597379 25.9000 2021-09-02 15:41:58 1630597318 25.9000 2021-09-02 15:40:58 1630597258 25.9000 2021-09-02 15:39:58 1630597198 25.9000 2021-09-02 15:38:59 1630597139 25.9000 2021-09-02 15:37:58 1630597078 25.9000 2021-09-02 15:36:58 1630597018 26.0000 2021-09-02 15:35:58 1630596958 25.9000 2021-09-02 15:34:59 1630596899 25.9000 2021-09-02 15:33:58 1630596838 26.0000 2021-09-02 15:32:58 1630596778 26.0000 2021-09-02 15:31:58 1630596718 26.1000 2021-09-02 15:30:58 1630596658 26.1000 2021-09-02 15:29:59 1630596599 26.2000 2021-09-02 15:28:58 1630596538 26.2000 2021-09-02 15:27:58 1630596478 26.3000 2021-09-02 15:26:58 1630596418 26.2000 2021-09-02 15:25:59 1630596359 26.3000 2021-09-02 15:24:58 1630596298 26.3000 2021-09-02 15:23:58 1630596238 26.3000 2021-09-02 15:22:58 1630596178 26.3000 2021-09-02 15:21:58 1630596118 26.3000 2021-09-02 15:20:58 1630596058 26.3000 2021-09-02 15:19:58 1630595998 26.3000 2021-09-02 15:18:58 1630595938 26.4000 2021-09-02 15:17:58 1630595878 26.4000 2021-09-02 15:16:59 1630595819 26.4000 2021-09-02 15:15:58 1630595758 26.3000 2021-09-02 15:14:58 1630595698 26.3000 2021-09-02 15:13:58 1630595638 26.2000 2021-09-02 15:12:59 1630595579 26.3000 2021-09-02 15:11:58 1630595518 26.3000 2021-09-02 15:10:58 1630595458 26.3000 2021-09-02 15:09:58 1630595398 26.2000 2021-09-02 15:08:58 1630595338 26.2000 2021-09-02 15:07:59 1630595279 26.3000 2021-09-02 15:06:58 1630595218 26.3000 2021-09-02 15:05:58 1630595158 26.3000 2021-09-02 15:04:58 1630595098 26.2000 2021-09-02 15:03:59 1630595039 26.3000 2021-09-02 15:02:58 1630594978 26.3000 2021-09-02 15:01:58 1630594918 26.2000 2021-09-02 15:00:58 1630594858 26.1000 2021-09-02 14:59:59 1630594799 26.2000 2021-09-02 14:58:58 1630594738 26.1000 2021-09-02 14:57:58 1630594678 26.1000 2021-09-02 14:56:58 1630594618 26.1000 2021-09-02 14:55:58 1630594558 26.2000 2021-09-02 14:54:59 1630594499 26.2000 2021-09-02 14:53:58 1630594438 26.2000 2021-09-02 14:52:58 1630594378 26.2000 2021-09-02 14:51:58 1630594318 26.2000 2021-09-02 14:50:59 1630594259 26.4000 2021-09-02 14:49:58 1630594198 26.4000 2021-09-02 14:48:58 1630594138 26.4000 2021-09-02 14:47:58 1630594078 26.4000 2021-09-02 14:46:59 1630594019 26.5000 2021-09-02 14:45:58 1630593958 26.5000 2021-09-02 14:44:58 1630593898 26.5000 2021-09-02 14:43:58 1630593838 26.4000 2021-09-02 14:42:58 1630593778 26.3000 2021-09-02 14:41:59 1630593719 26.3000 2021-09-02 14:40:58 1630593658 26.2000 2021-09-02 14:39:58 1630593598 26.2000 2021-09-02 14:38:58 1630593538 26.3000 2021-09-02 14:37:59 1630593479 26.3000 2021-09-02 14:36:58 1630593418 26.4000 2021-09-02 14:35:58 1630593358 26.4000 2021-09-02 14:34:58 1630593298 26.3000 2021-09-02 14:33:58 1630593238 26.3000 2021-09-02 14:32:59 1630593179 26.2000 2021-09-02 14:31:58 1630593118 26.3000 2021-09-02 14:30:58 1630593058 26.3000 2021-09-02 14:29:58 1630592998 26.3000 2021-09-02 14:28:59 1630592939 26.1000 2021-09-02 14:27:58 1630592878 26.1000 2021-09-02 14:26:58 1630592818 26.0000 2021-09-02 14:25:58 1630592758 26.0000 2021-09-02 14:24:59 1630592699 26.0000 2021-09-02 14:23:58 1630592638 26.0000 2021-09-02 14:22:58 1630592578 26.1000 2021-09-02 14:21:58 1630592518 26.1000 2021-09-02 14:20:58 1630592458 26.2000 2021-09-02 14:19:59 1630592399 26.3000 2021-09-02 14:18:58 1630592338 26.3000 2021-09-02 14:17:58 1630592278 26.3000 2021-09-02 14:16:58 1630592218 26.3000 2021-09-02 14:15:59 1630592159 26.2000 2021-09-02 14:14:58 1630592098 26.2000 2021-09-02 14:13:58 1630592038 26.2000 2021-09-02 14:12:58 1630591978 26.2000 2021-09-02 14:11:59 1630591919 26.2000 2021-09-02 14:10:58 1630591858 26.1000 2021-09-02 14:09:58 1630591798 26.1000 2021-09-02 14:08:58 1630591738 26.1000 2021-09-02 14:07:58 1630591678 26.2000 2021-09-02 14:06:59 1630591619 26.2000 2021-09-02 14:05:58 1630591558 26.2000 2021-09-02 14:04:58 1630591498 26.2000 2021-09-02 14:03:58 1630591438 26.3000 2021-09-02 14:02:59 1630591379 26.3000 2021-09-02 14:01:58 1630591318 26.3000 2021-09-02 14:00:58 1630591258 26.4000 2021-09-02 13:59:58 1630591198 26.4000 2021-09-02 13:58:59 1630591139 26.4000 2021-09-02 13:57:58 1630591078 26.4000 2021-09-02 13:56:58 1630591018 26.4000 2021-09-02 13:55:58 1630590958 26.3000 2021-09-02 13:54:58 1630590898 26.3000 2021-09-02 13:53:59 1630590839 26.3000 2021-09-02 13:52:58 1630590778 26.4000 2021-09-02 13:51:58 1630590718 26.4000 2021-09-02 13:50:58 1630590658 26.4000 2021-09-02 13:49:59 1630590599 26.4000 2021-09-02 13:48:58 1630590538 26.5000 2021-09-02 13:47:58 1630590478 26.4000 2021-09-02 13:46:58 1630590418 26.5000 2021-09-02 13:45:58 1630590358 26.5000 2021-09-02 13:44:59 1630590299 26.6000 2021-09-02 13:43:58 1630590238 26.6000 2021-09-02 13:42:58 1630590178 26.5000 2021-09-02 13:41:58 1630590118 26.5000 2021-09-02 13:40:59 1630590059 26.5000 2021-09-02 13:39:58 1630589998 26.5000 2021-09-02 13:38:58 1630589938 26.5000 2021-09-02 13:37:58 1630589878 26.5000 2021-09-02 13:36:59 1630589819 26.4000 2021-09-02 13:35:58 1630589758 26.4000 2021-09-02 13:34:58 1630589698 26.4000 2021-09-02 13:33:58 1630589638 26.4000 2021-09-02 13:32:58 1630589578 26.5000 2021-09-02 13:31:59 1630589519 26.4000 2021-09-02 13:30:58 1630589458 26.4000 2021-09-02 13:29:58 1630589398 26.4000 2021-09-02 13:28:58 1630589338 26.3000 2021-09-02 13:27:59 1630589279 26.2000 2021-09-02 13:26:58 1630589218 26.3000 2021-09-02 13:25:58 1630589158 26.3000 2021-09-02 13:24:58 1630589098 26.3000 2021-09-02 13:23:58 1630589038 26.3000 2021-09-02 13:22:59 1630588979 26.5000 2021-09-02 13:21:58 1630588918 26.5000 2021-09-02 13:20:58 1630588858 26.5000 2021-09-02 13:19:58 1630588798 26.4000 2021-09-02 13:18:59 1630588739 26.2000 2021-09-02 13:17:58 1630588678 26.1000 2021-09-02 13:16:58 1630588618 26.2000 2021-09-02 13:15:58 1630588558 26.3000 2021-09-02 13:14:59 1630588499 26.3000 2021-09-02 13:13:58 1630588438 26.3000 2021-09-02 13:12:58 1630588378 26.4000 2021-09-02 13:11:58 1630588318 26.5000 2021-09-02 13:10:58 1630588258 26.5000 2021-09-02 13:09:59 1630588199 26.5000 2021-09-02 13:08:58 1630588138 26.5000 2021-09-02 13:07:58 1630588078 26.7000 2021-09-02 13:06:58 1630588018 26.7000 2021-09-02 13:05:59 1630587959 26.7000 2021-09-02 13:04:58 1630587898 26.6000 2021-09-02 13:03:58 1630587838 26.7000 2021-09-02 13:02:58 1630587778 26.7000 2021-09-02 13:01:58 1630587718 26.7000 2021-09-02 13:00:59 1630587659 26.7000 2021-09-02 12:59:58 1630587598 26.5000 2021-09-02 12:58:58 1630587538 26.5000 2021-09-02 12:57:58 1630587478 26.5000 2021-09-02 12:56:59 1630587419 26.5000 2021-09-02 12:55:58 1630587358 26.6000 2021-09-02 12:54:58 1630587298 26.5000 2021-09-02 12:53:58 1630587238 26.5000 2021-09-02 12:52:59 1630587179 26.5000 2021-09-02 12:51:58 1630587118 26.6000 2021-09-02 12:50:58 1630587058 26.6000 2021-09-02 12:49:58 1630586998 26.7000 2021-09-02 12:48:58 1630586938 26.7000 2021-09-02 12:47:59 1630586879 26.7000 2021-09-02 12:46:58 1630586818 26.6000 2021-09-02 12:45:58 1630586758 26.5000 2021-09-02 12:44:58 1630586698 26.5000 2021-09-02 12:43:59 1630586639 26.5000 2021-09-02 12:42:58 1630586578 26.3000 2021-09-02 12:41:58 1630586518 26.4000 2021-09-02 12:40:58 1630586458 26.5000 2021-09-02 12:39:59 1630586399 26.5000 2021-09-02 12:38:58 1630586338 26.4000 2021-09-02 12:37:58 1630586278 26.4000 2021-09-02 12:36:58 1630586218 26.4000 2021-09-02 12:35:58 1630586158 26.5000 2021-09-02 12:34:59 1630586099 26.6000 2021-09-02 12:33:58 1630586038 26.6000 2021-09-02 12:32:58 1630585978 26.7000 2021-09-02 12:31:58 1630585918 26.6000 2021-09-02 12:30:59 1630585859 26.5000 2021-09-02 12:29:58 1630585798 26.5000 2021-09-02 12:28:58 1630585738 26.5000 2021-09-02 12:27:58 1630585678 26.5000 2021-09-02 12:26:59 1630585619 26.4000 2021-09-02 12:25:58 1630585558 26.3000 2021-09-02 12:24:58 1630585498 26.4000 2021-09-02 12:23:58 1630585438 26.4000 2021-09-02 12:22:58 1630585378 26.5000 2021-09-02 12:21:59 1630585319 26.5000 2021-09-02 12:20:58 1630585258 26.5000 2021-09-02 12:19:58 1630585198 26.5000 2021-09-02 12:18:58 1630585138 26.5000 2021-09-02 12:17:59 1630585079 26.4000 2021-09-02 12:16:58 1630585018 26.4000 2021-09-02 12:15:58 1630584958 26.3000 2021-09-02 12:14:58 1630584898 26.3000 2021-09-02 12:13:59 1630584839 26.3000 2021-09-02 12:12:58 1630584778 26.3000 2021-09-02 12:11:58 1630584718 26.3000 2021-09-02 12:10:58 1630584658 26.4000 2021-09-02 12:09:58 1630584598 26.3000 2021-09-02 12:08:59 1630584539 26.3000 2021-09-02 12:07:58 1630584478 26.2000 2021-09-02 12:06:58 1630584418 26.3000 2021-09-02 12:05:58 1630584358 26.3000 2021-09-02 12:04:59 1630584299 26.2000 2021-09-02 12:03:58 1630584238 26.3000 2021-09-02 12:02:58 1630584178 26.3000 2021-09-02 12:01:58 1630584118 26.3000 2021-09-02 12:00:59 1630584059 26.2000 2021-09-02 11:59:58 1630583998 26.3000 2021-09-02 11:58:58 1630583938 26.2000 2021-09-02 11:57:58 1630583878 26.2000 2021-09-02 11:56:58 1630583818 26.2000 2021-09-02 11:55:59 1630583759 26.2000 2021-09-02 11:54:58 1630583698 26.2000 2021-09-02 11:53:58 1630583638 26.2000 2021-09-02 11:52:58 1630583578 26.2000 2021-09-02 11:51:59 1630583519 26.2000 2021-09-02 11:50:58 1630583458 26.2000 2021-09-02 11:49:58 1630583398 26.1000 2021-09-02 11:48:58 1630583338 26.1000 2021-09-02 11:47:59 1630583279 26.1000 2021-09-02 11:46:58 1630583218 26.1000 2021-09-02 11:45:58 1630583158 26.1000 2021-09-02 11:44:58 1630583098 26.1000 2021-09-02 11:43:58 1630583038 26.0000 2021-09-02 11:42:59 1630582979 26.0000 2021-09-02 11:41:58 1630582918 25.9000 2021-09-02 11:40:58 1630582858 25.9000 2021-09-02 11:39:58 1630582798 25.8000 2021-09-02 11:38:59 1630582739 25.7000 2021-09-02 11:37:58 1630582678 25.8000 2021-09-02 11:36:58 1630582618 25.8000 2021-09-02 11:35:58 1630582558 25.8000 2021-09-02 11:34:59 1630582499 25.8000 2021-09-02 11:33:58 1630582438 25.8000 2021-09-02 11:32:58 1630582378 25.8000 2021-09-02 11:31:58 1630582318 25.9000 2021-09-02 11:30:58 1630582258 26.0000 2021-09-02 11:29:59 1630582199 26.0000 2021-09-02 11:28:58 1630582138 26.1000 2021-09-02 11:27:58 1630582078 26.2000 2021-09-02 11:26:58 1630582018 26.2000 2021-09-02 11:25:59 1630581959 26.2000 2021-09-02 11:24:58 1630581898 26.2000 2021-09-02 11:23:58 1630581838 26.1000 2021-09-02 11:22:58 1630581778 26.1000 2021-09-02 11:21:58 1630581718 26.0000 2021-09-02 11:20:59 1630581659 26.0000 2021-09-02 11:19:58 1630581598 26.0000 2021-09-02 11:18:58 1630581538 25.9000 2021-09-02 11:17:58 1630581478 25.9000 2021-09-02 11:16:59 1630581419 25.9000 2021-09-02 11:15:58 1630581358 25.9000 2021-09-02 11:14:58 1630581298 25.9000 2021-09-02 11:13:58 1630581238 25.9000 2021-09-02 11:12:59 1630581179 26.0000 2021-09-02 11:11:58 1630581118 26.0000 2021-09-02 11:10:58 1630581058 25.9000 2021-09-02 11:09:58 1630580998 25.9000 2021-09-02 11:08:58 1630580938 25.8000 2021-09-02 11:07:59 1630580879 25.8000 2021-09-02 11:06:58 1630580818 25.7000 2021-09-02 11:05:58 1630580758 25.7000 2021-09-02 11:04:58 1630580698 25.7000 2021-09-02 11:03:59 1630580639 25.7000 2021-09-02 11:02:58 1630580578 25.9000 2021-09-02 11:01:58 1630580518 25.8000 2021-09-02 11:00:58 1630580458 25.8000 2021-09-02 10:59:59 1630580399 25.8000 2021-09-02 10:58:58 1630580338 25.8000 2021-09-02 10:57:58 1630580278 25.9000 2021-09-02 10:56:58 1630580218 25.9000 2021-09-02 10:55:58 1630580158 25.9000 2021-09-02 10:54:59 1630580099 25.8000 2021-09-02 10:53:58 1630580038 25.8000 2021-09-02 10:52:58 1630579978 25.8000 2021-09-02 10:51:58 1630579918 25.7000 2021-09-02 10:50:59 1630579859 25.7000 2021-09-02 10:49:58 1630579798 25.8000 2021-09-02 10:48:58 1630579738 25.7000 2021-09-02 10:47:58 1630579678 25.7000 2021-09-02 10:46:59 1630579619 25.7000 2021-09-02 10:45:58 1630579558 25.7000 2021-09-02 10:44:58 1630579498 25.8000 2021-09-02 10:43:58 1630579438 25.7000 2021-09-02 10:42:58 1630579378 25.6000 2021-09-02 10:41:59 1630579319 25.6000 2021-09-02 10:40:58 1630579258 25.6000 2021-09-02 10:39:58 1630579198 25.6000 2021-09-02 10:38:58 1630579138 25.5000 2021-09-02 10:37:59 1630579079 25.5000 2021-09-02 10:36:58 1630579018 25.4000 2021-09-02 10:35:58 1630578958 25.4000 2021-09-02 10:34:58 1630578898 25.4000 2021-09-02 10:33:59 1630578839 25.3000 2021-09-02 10:32:58 1630578778 25.3000 2021-09-02 10:31:58 1630578718 25.3000 2021-09-02 10:30:58 1630578658 25.5000 2021-09-02 10:29:58 1630578598 25.5000 2021-09-02 10:28:59 1630578539 25.5000 2021-09-02 10:27:58 1630578478 25.5000 2021-09-02 10:26:58 1630578418 25.5000 2021-09-02 10:25:58 1630578358 25.4000 2021-09-02 10:24:59 1630578299 25.5000 2021-09-02 10:23:58 1630578238 25.5000 2021-09-02 10:22:58 1630578178 25.4000 2021-09-02 10:21:58 1630578118 25.4000 2021-09-02 10:20:58 1630578058 25.4000 2021-09-02 10:19:59 1630577999 25.4000 2021-09-02 10:18:58 1630577938 25.3000 2021-09-02 10:17:58 1630577878 25.2000 2021-09-02 10:16:58 1630577818 25.2000 2021-09-02 10:15:59 1630577759 25.2000 2021-09-02 10:14:58 1630577698 25.2000 2021-09-02 10:13:58 1630577638 25.3000 2021-09-02 10:12:58 1630577578 25.3000 2021-09-02 10:11:59 1630577519 25.3000 2021-09-02 10:10:58 1630577458 25.1000 2021-09-02 10:09:58 1630577398 25.0000 2021-09-02 10:08:58 1630577338 25.0000 2021-09-02 10:07:58 1630577278 25.0000 2021-09-02 10:06:58 1630577218 24.9000 2021-09-02 10:05:58 1630577158 24.9000 2021-09-02 10:04:58 1630577098 24.9000 2021-09-02 10:03:58 1630577038 24.9000 2021-09-02 10:02:59 1630576979 25.1000 2021-09-02 10:01:58 1630576918 25.1000 2021-09-02 10:00:58 1630576858 24.9000 2021-09-02 09:59:58 1630576798 25.0000 2021-09-02 09:58:59 1630576739 25.0000 2021-09-02 09:57:58 1630576678 24.9000 2021-09-02 09:56:58 1630576618 24.8000 2021-09-02 09:55:58 1630576558 24.8000 2021-09-02 09:54:58 1630576498 24.8000 2021-09-02 09:53:59 1630576439 24.9000 2021-09-02 09:52:58 1630576378 24.9000 2021-09-02 09:51:58 1630576318 24.9000 2021-09-02 09:50:58 1630576258 24.9000 2021-09-02 09:49:59 1630576199 24.9000 2021-09-02 09:48:58 1630576138 25.0000 2021-09-02 09:47:58 1630576078 25.0000 2021-09-02 09:46:58 1630576018 24.9000 2021-09-02 09:45:58 1630575958 24.9000 2021-09-02 09:44:58 1630575898 24.8000 2021-09-02 09:43:58 1630575838 24.7000 2021-09-02 09:42:58 1630575778 24.7000 2021-09-02 09:41:58 1630575718 24.7000 2021-09-02 09:40:59 1630575659 24.5000 2021-09-02 09:39:58 1630575598 24.5000 2021-09-02 09:38:58 1630575538 24.5000 2021-09-02 09:37:58 1630575478 24.4000 2021-09-02 09:36:59 1630575419 24.4000 2021-09-02 09:35:58 1630575358 24.4000 2021-09-02 09:34:58 1630575298 24.4000 2021-09-02 09:33:58 1630575238 24.5000 2021-09-02 09:32:58 1630575178 24.4000 2021-09-02 09:31:59 1630575119 24.4000 2021-09-02 09:30:58 1630575058 24.4000 2021-09-02 09:29:58 1630574998 24.4000 2021-09-02 09:28:58 1630574938 24.3000 2021-09-02 09:27:59 1630574879 24.2000 2021-09-02 09:26:58 1630574818 24.2000 2021-09-02 09:25:58 1630574758 24.2000 2021-09-02 09:24:58 1630574698 24.3000 2021-09-02 09:23:59 1630574639 24.2000 2021-09-02 09:22:58 1630574578 24.2000 2021-09-02 09:21:58 1630574518 24.2000 2021-09-02 09:20:58 1630574458 24.1000 2021-09-02 09:19:58 1630574398 24.0000 2021-09-02 09:18:59 1630574339 24.0000 2021-09-02 09:17:58 1630574278 24.0000 2021-09-02 09:16:58 1630574218 24.0000 2021-09-02 09:15:58 1630574158 24.1000 2021-09-02 09:14:59 1630574099 24.1000 2021-09-02 09:13:58 1630574038 24.1000 2021-09-02 09:12:58 1630573978 24.0000 2021-09-02 09:11:58 1630573918 24.0000 2021-09-02 09:10:58 1630573858 24.0000 2021-09-02 09:09:59 1630573799 24.0000 2021-09-02 09:08:58 1630573738 23.9000 2021-09-02 09:07:58 1630573678 23.8000 2021-09-02 09:06:58 1630573618 23.8000 2021-09-02 09:05:59 1630573559 23.7000 2021-09-02 09:04:58 1630573498 23.8000 2021-09-02 09:03:58 1630573438 23.8000 2021-09-02 09:02:58 1630573378 23.8000 2021-09-02 09:01:59 1630573319 23.8000 2021-09-02 09:00:58 1630573258 23.8000 2021-09-02 08:59:58 1630573198 23.8000 2021-09-02 08:58:58 1630573138 23.8000 2021-09-02 08:57:58 1630573078 23.7000 2021-09-02 08:56:59 1630573019 23.7000 2021-09-02 08:55:58 1630572958 23.6000 2021-09-02 08:54:58 1630572898 23.6000 2021-09-02 08:53:58 1630572838 23.6000 2021-09-02 08:52:59 1630572779 23.6000 2021-09-02 08:51:58 1630572718 23.6000 2021-09-02 08:50:58 1630572658 23.6000 2021-09-02 08:49:58 1630572598 23.5000 2021-09-02 08:48:59 1630572539 23.4000 2021-09-02 08:47:58 1630572478 23.4000 2021-09-02 08:46:58 1630572418 23.3000 2021-09-02 08:45:58 1630572358 23.3000 2021-09-02 08:44:58 1630572298 23.3000 2021-09-02 08:43:59 1630572239 23.3000 2021-09-02 08:42:58 1630572178 23.3000 2021-09-02 08:41:58 1630572118 23.3000 2021-09-02 08:40:58 1630572058 23.3000 2021-09-02 08:39:59 1630571999 23.2000 2021-09-02 08:38:58 1630571938 23.2000 2021-09-02 08:37:58 1630571878 23.2000 2021-09-02 08:36:58 1630571818 23.3000 2021-09-02 08:35:58 1630571758 23.4000 2021-09-02 08:34:59 1630571699 23.4000 2021-09-02 08:33:58 1630571638 23.4000 2021-09-02 08:32:58 1630571578 23.3000 2021-09-02 08:31:58 1630571518 23.3000 2021-09-02 08:30:59 1630571459 23.2000 2021-09-02 08:29:58 1630571398 23.2000 2021-09-02 08:28:58 1630571338 23.2000 2021-09-02 08:27:58 1630571278 23.2000 2021-09-02 08:26:59 1630571219 23.3000 2021-09-02 08:25:58 1630571158 23.3000 2021-09-02 08:24:58 1630571098 23.3000 2021-09-02 08:23:58 1630571038 23.3000 2021-09-02 08:22:58 1630570978 23.5000 2021-09-02 08:21:59 1630570919 23.5000 2021-09-02 08:20:58 1630570858 23.5000 2021-09-02 08:19:58 1630570798 23.5000 2021-09-02 08:18:58 1630570738 23.5000 2021-09-02 08:17:59 1630570679 23.5000 2021-09-02 08:16:58 1630570618 23.5000 2021-09-02 08:15:58 1630570558 23.5000 2021-09-02 08:14:58 1630570498 23.4000 2021-09-02 08:13:59 1630570439 23.4000 2021-09-02 08:12:58 1630570378 23.4000 2021-09-02 08:11:58 1630570318 23.3000 2021-09-02 08:10:58 1630570258 23.3000 2021-09-02 08:09:59 1630570199 23.4000 2021-09-02 08:08:58 1630570138 23.4000 2021-09-02 08:07:58 1630570078 23.5000 2021-09-02 08:06:58 1630570018 23.6000 2021-09-02 08:05:58 1630569958 23.7000 2021-09-02 08:04:59 1630569899 23.8000 2021-09-02 08:03:58 1630569838 23.9000 2021-09-02 08:02:58 1630569778 23.9000 2021-09-02 08:01:58 1630569718 24.0000 2021-09-02 08:00:59 1630569659 24.0000 2021-09-02 07:59:58 1630569598 24.0000 2021-09-02 07:58:58 1630569538 24.1000 2021-09-02 07:57:58 1630569478 24.2000 2021-09-02 07:56:58 1630569418 24.3000 2021-09-02 07:55:59 1630569359 24.4000 2021-09-02 07:54:58 1630569298 24.6000 2021-09-02 07:53:58 1630569238 24.7000 2021-09-02 07:52:58 1630569178 25.0000 2021-09-02 07:51:59 1630569119 25.2000 2021-09-02 07:50:58 1630569058 25.2000 2021-09-02 07:49:58 1630568998 25.1000 2021-09-02 07:48:58 1630568938 25.1000 2021-09-02 07:47:59 1630568879 25.0000 2021-09-02 07:46:58 1630568818 24.9000 2021-09-02 07:45:58 1630568758 24.9000 2021-09-02 07:44:58 1630568698 24.8000 2021-09-02 07:43:58 1630568638 24.7000 2021-09-02 07:42:59 1630568579 24.6000 2021-09-02 07:41:58 1630568518 24.5000 2021-09-02 07:40:58 1630568458 24.4000 2021-09-02 07:39:58 1630568398 24.2000 2021-09-02 07:38:59 1630568339 24.1000 2021-09-02 07:37:58 1630568278 23.8000 2021-09-02 07:36:58 1630568218 23.6000 2021-09-02 07:35:58 1630568158 23.5000 2021-09-02 07:34:59 1630568099 23.3000 2021-09-02 07:33:58 1630568038 23.2000 2021-09-02 07:32:58 1630567978 23.1000 2021-09-02 07:31:58 1630567918 23.0000 2021-09-02 07:30:58 1630567858 22.8000 2021-09-02 07:29:59 1630567799 22.7000 2021-09-02 07:28:58 1630567738 22.6000 2021-09-02 07:27:58 1630567678 22.5000 2021-09-02 07:26:58 1630567618 22.4000 2021-09-02 07:25:59 1630567559 22.3000 2021-09-02 07:24:58 1630567498 22.2000 2021-09-02 07:23:58 1630567438 22.1000 2021-09-02 07:22:58 1630567378 22.0000 2021-09-02 07:21:59 1630567319 21.8000 2021-09-02 07:20:58 1630567258 21.6000 2021-09-02 07:19:58 1630567198 21.5000 2021-09-02 07:18:58 1630567138 21.4000 2021-09-02 07:17:59 1630567079 21.4000 2021-09-02 07:16:58 1630567018 21.3000 2021-09-02 07:15:58 1630566958 21.3000 2021-09-02 07:14:58 1630566898 21.3000 2021-09-02 07:13:58 1630566838 21.3000 2021-09-02 07:12:59 1630566779 21.3000 2021-09-02 07:11:58 1630566718 21.3000 2021-09-02 07:10:58 1630566658 21.3000 2021-09-02 07:09:58 1630566598 21.3000 2021-09-02 07:08:59 1630566539 21.4000 2021-09-02 07:07:58 1630566478 21.4000 2021-09-02 07:06:58 1630566418 21.3000 2021-09-02 07:05:58 1630566358 21.3000 2021-09-02 07:04:59 1630566299 21.3000 2021-09-02 07:03:58 1630566238 21.3000 2021-09-02 07:02:58 1630566178 21.4000 2021-09-02 07:01:58 1630566118 21.4000 2021-09-02 07:00:58 1630566058 21.3000 2021-09-02 06:59:59 1630565999 21.3000 2021-09-02 06:58:58 1630565938 21.4000 2021-09-02 06:57:58 1630565878 21.4000 2021-09-02 06:56:58 1630565818 21.4000 2021-09-02 06:55:59 1630565759 21.4000 2021-09-02 06:54:58 1630565698 21.3000 2021-09-02 06:53:58 1630565638 21.3000 2021-09-02 06:52:58 1630565578 21.3000 2021-09-02 06:51:58 1630565518 21.2000 2021-09-02 06:50:59 1630565459 21.1000 2021-09-02 06:49:58 1630565398 21.1000 2021-09-02 06:48:58 1630565338 21.0000 2021-09-02 06:47:58 1630565278 20.9000 2021-09-02 06:46:59 1630565219 20.8000 2021-09-02 06:45:58 1630565158 20.7000 2021-09-02 06:44:58 1630565098 20.6000 2021-09-02 06:43:58 1630565038 20.6000 2021-09-02 06:42:59 1630564979 20.5000 2021-09-02 06:41:58 1630564918 20.4000 2021-09-02 06:40:58 1630564858 20.3000 2021-09-02 06:39:58 1630564798 20.2000 2021-09-02 06:38:58 1630564738 20.1000 2021-09-02 06:37:59 1630564679 20.1000 2021-09-02 06:36:58 1630564618 20.0000 2021-09-02 06:35:58 1630564558 19.9000 2021-09-02 06:34:58 1630564498 19.9000 2021-09-02 06:33:59 1630564439 19.9000 2021-09-02 06:32:58 1630564378 19.8000 2021-09-02 06:31:58 1630564318 19.8000 2021-09-02 06:30:58 1630564258 19.8000 2021-09-02 06:29:59 1630564199 19.8000 2021-09-02 06:28:58 1630564138 19.7000 2021-09-02 06:27:58 1630564078 19.7000 2021-09-02 06:26:58 1630564018 19.7000 2021-09-02 06:25:59 1630563959 19.6000 2021-09-02 06:24:58 1630563898 19.6000 2021-09-02 06:23:58 1630563838 19.6000 2021-09-02 06:22:58 1630563778 19.5000 2021-09-02 06:21:58 1630563718 19.5000 2021-09-02 06:20:59 1630563659 19.5000 2021-09-02 06:19:58 1630563598 19.4000 2021-09-02 06:18:58 1630563538 19.4000 2021-09-02 06:17:58 1630563478 19.4000 2021-09-02 06:16:59 1630563419 19.3000 2021-09-02 06:15:58 1630563358 19.2000 2021-09-02 06:14:58 1630563298 19.0000 2021-09-02 06:13:58 1630563238 18.9000 2021-09-02 06:12:59 1630563179 18.8000 2021-09-02 06:11:58 1630563118 18.7000 2021-09-02 06:10:58 1630563058 18.5000 2021-09-02 06:09:58 1630562998 18.3000 2021-09-02 06:08:58 1630562938 18.2000 2021-09-02 06:07:59 1630562879 17.9000 2021-09-02 06:06:58 1630562818 17.8000 2021-09-02 06:05:58 1630562758 17.8000 2021-09-02 06:04:58 1630562698 17.7000 2021-09-02 06:03:59 1630562639 17.6000 2021-09-02 06:02:58 1630562578 17.6000 2021-09-02 06:01:58 1630562518 17.4000 2021-09-02 06:00:58 1630562458 17.3000 2021-09-02 05:59:59 1630562399 17.2000 2021-09-02 05:58:58 1630562338 17.1000 2021-09-02 05:57:58 1630562278 17.0000 2021-09-02 05:56:58 1630562218 16.7000 2021-09-02 05:55:58 1630562158 16.6000 2021-09-02 05:54:59 1630562099 16.5000 2021-09-02 05:53:58 1630562038 16.4000 2021-09-02 05:52:58 1630561978 16.4000 2021-09-02 05:51:58 1630561918 16.3000 2021-09-02 05:50:59 1630561859 16.3000 2021-09-02 05:49:58 1630561798 16.2000 2021-09-02 05:48:58 1630561738 16.2000 2021-09-02 05:47:58 1630561678 16.3000 2021-09-02 05:46:59 1630561619 16.2000 2021-09-02 05:45:58 1630561558 16.2000 2021-09-02 05:44:58 1630561498 16.2000 2021-09-02 05:43:58 1630561438 16.2000 2021-09-02 05:42:58 1630561378 16.3000 2021-09-02 05:41:59 1630561319 16.3000 2021-09-02 05:40:58 1630561258 16.4000 2021-09-02 05:39:58 1630561198 16.5000 2021-09-02 05:38:58 1630561138 16.5000 2021-09-02 05:37:59 1630561079 16.5000 2021-09-02 05:36:58 1630561018 16.5000 2021-09-02 05:35:58 1630560958 16.5000 2021-09-02 05:34:58 1630560898 16.4000 2021-09-02 05:33:59 1630560839 16.4000 2021-09-02 05:32:58 1630560778 16.4000 2021-09-02 05:31:58 1630560718 16.3000 2021-09-02 05:30:58 1630560658 16.2000 2021-09-02 05:29:58 1630560598 16.1000 2021-09-02 05:28:59 1630560539 16.0000 2021-09-02 05:27:58 1630560478 16.0000 2021-09-02 05:26:58 1630560418 15.9000 2021-09-02 05:25:58 1630560358 15.9000 2021-09-02 05:24:59 1630560299 15.9000 2021-09-02 05:23:58 1630560238 15.8000 2021-09-02 05:22:58 1630560178 15.8000 2021-09-02 05:21:58 1630560118 15.8000 2021-09-02 05:20:59 1630560059 15.7000 2021-09-02 05:19:58 1630559998 15.7000 2021-09-02 05:18:58 1630559938 15.7000 2021-09-02 05:17:58 1630559878 15.7000 2021-09-02 05:16:58 1630559818 15.7000 2021-09-02 05:15:59 1630559759 15.7000 2021-09-02 05:14:58 1630559698 15.7000 2021-09-02 05:13:58 1630559638 15.6000 2021-09-02 05:12:58 1630559578 15.6000 2021-09-02 05:11:59 1630559519 15.6000 2021-09-02 05:10:58 1630559458 15.5000 2021-09-02 05:09:58 1630559398 15.5000 2021-09-02 05:08:58 1630559338 15.5000 2021-09-02 05:07:59 1630559279 15.5000 2021-09-02 05:06:58 1630559218 15.5000 2021-09-02 05:05:58 1630559158 15.6000 2021-09-02 05:04:58 1630559098 15.6000 2021-09-02 05:03:58 1630559038 15.6000 2021-09-02 05:02:59 1630558979 15.6000 2021-09-02 05:01:58 1630558918 15.6000 2021-09-02 05:00:58 1630558858 15.6000 2021-09-02 04:59:58 1630558798 15.6000 2021-09-02 04:58:59 1630558739 15.6000 2021-09-02 04:57:58 1630558678 15.6000 2021-09-02 04:56:58 1630558618 15.5000 2021-09-02 04:55:58 1630558558 15.5000 2021-09-02 04:54:59 1630558499 15.5000 2021-09-02 04:53:58 1630558438 15.5000 2021-09-02 04:52:58 1630558378 15.5000 2021-09-02 04:51:58 1630558318 15.4000 2021-09-02 04:50:58 1630558258 15.4000 2021-09-02 04:49:59 1630558199 15.4000 2021-09-02 04:48:58 1630558138 15.4000 2021-09-02 04:47:58 1630558078 15.4000 2021-09-02 04:46:58 1630558018 15.4000 2021-09-02 04:45:59 1630557959 15.4000 2021-09-02 04:44:58 1630557898 15.4000 2021-09-02 04:43:58 1630557838 15.5000 2021-09-02 04:42:58 1630557778 15.5000 2021-09-02 04:41:59 1630557719 15.5000 2021-09-02 04:40:58 1630557658 15.5000 2021-09-02 04:39:58 1630557598 15.6000 2021-09-02 04:38:58 1630557538 15.6000 2021-09-02 04:37:58 1630557478 15.6000 2021-09-02 04:36:59 1630557419 15.7000 2021-09-02 04:35:58 1630557358 15.7000 2021-09-02 04:34:58 1630557298 15.7000 2021-09-02 04:33:58 1630557238 15.7000 2021-09-02 04:32:59 1630557179 15.7000 2021-09-02 04:31:58 1630557118 15.7000 2021-09-02 04:30:58 1630557058 15.8000 2021-09-02 04:29:58 1630556998 15.8000 2021-09-02 04:28:59 1630556939 15.8000 2021-09-02 04:27:58 1630556878 15.9000 2021-09-02 04:26:58 1630556818 15.9000 2021-09-02 04:25:58 1630556758 15.9000 2021-09-02 04:24:58 1630556698 15.9000 2021-09-02 04:23:59 1630556639 15.9000 2021-09-02 04:22:58 1630556578 15.9000 2021-09-02 04:21:58 1630556518 15.9000 2021-09-02 04:20:58 1630556458 16.0000 2021-09-02 04:19:59 1630556399 16.0000 2021-09-02 04:18:58 1630556338 16.0000 2021-09-02 04:17:58 1630556278 16.1000 2021-09-02 04:16:58 1630556218 16.2000 2021-09-02 04:15:59 1630556159 16.2000 2021-09-02 04:14:58 1630556098 16.3000 2021-09-02 04:13:58 1630556038 16.4000 2021-09-02 04:12:58 1630555978 16.4000 2021-09-02 04:11:58 1630555918 16.6000 2021-09-02 04:10:59 1630555859 16.8000 2021-09-02 04:09:58 1630555798 16.9000 2021-09-02 04:08:58 1630555738 16.9000 2021-09-02 04:07:58 1630555678 17.0000 2021-09-02 04:06:59 1630555619 17.1000 2021-09-02 04:05:58 1630555558 17.1000 2021-09-02 04:04:58 1630555498 17.1000 2021-09-02 04:03:58 1630555438 17.1000 2021-09-02 04:02:58 1630555378 17.1000 2021-09-02 04:01:59 1630555319 17.1000 2021-09-02 04:00:58 1630555258 17.1000 2021-09-02 03:59:58 1630555198 17.1000 2021-09-02 03:58:58 1630555138 17.1000 2021-09-02 03:57:59 1630555079 17.1000 2021-09-02 03:56:58 1630555018 17.0000 2021-09-02 03:55:58 1630554958 17.0000 2021-09-02 03:54:58 1630554898 17.0000 2021-09-02 03:53:59 1630554839 17.0000 2021-09-02 03:52:58 1630554778 17.0000 2021-09-02 03:51:58 1630554718 16.9000 2021-09-02 03:50:58 1630554658 16.9000 2021-09-02 03:49:58 1630554598 16.9000 2021-09-02 03:48:59 1630554539 16.9000 2021-09-02 03:47:58 1630554478 16.9000 2021-09-02 03:46:58 1630554418 16.9000 2021-09-02 03:45:58 1630554358 16.8000 2021-09-02 03:44:59 1630554299 16.8000 2021-09-02 03:43:58 1630554238 16.8000 2021-09-02 03:42:58 1630554178 16.8000 2021-09-02 03:41:58 1630554118 16.9000 2021-09-02 03:40:59 1630554059 16.9000 2021-09-02 03:39:58 1630553998 16.9000 2021-09-02 03:38:58 1630553938 16.9000 2021-09-02 03:37:58 1630553878 17.0000 2021-09-02 03:36:58 1630553818 17.0000 2021-09-02 03:35:59 1630553759 17.1000 2021-09-02 03:34:58 1630553698 17.1000 2021-09-02 03:33:58 1630553638 17.2000 2021-09-02 03:32:58 1630553578 17.3000 2021-09-02 03:31:59 1630553519 17.3000 2021-09-02 03:30:58 1630553458 17.4000 2021-09-02 03:29:58 1630553398 17.4000 2021-09-02 03:28:58 1630553338 17.5000 2021-09-02 03:27:59 1630553279 17.5000 2021-09-02 03:26:58 1630553218 17.6000 2021-09-02 03:25:58 1630553158 17.6000 2021-09-02 03:24:58 1630553098 17.6000 2021-09-02 03:23:58 1630553038 17.6000 2021-09-02 03:22:59 1630552979 17.6000 2021-09-02 03:21:58 1630552918 17.6000 2021-09-02 03:20:58 1630552858 17.6000 2021-09-02 03:19:58 1630552798 17.5000 2021-09-02 03:18:59 1630552739 17.5000 2021-09-02 03:17:58 1630552678 17.5000 2021-09-02 03:16:58 1630552618 17.4000 2021-09-02 03:15:58 1630552558 17.4000 2021-09-02 03:14:59 1630552499 17.3000 2021-09-02 03:13:58 1630552438 17.3000 2021-09-02 03:12:58 1630552378 17.2000 2021-09-02 03:11:58 1630552318 17.2000 2021-09-02 03:10:58 1630552258 17.1000 2021-09-02 03:09:59 1630552199 17.1000 2021-09-02 03:08:58 1630552138 17.0000 2021-09-02 03:07:58 1630552078 17.0000 2021-09-02 03:06:58 1630552018 16.9000 2021-09-02 03:05:59 1630551959 16.9000 2021-09-02 03:04:58 1630551898 16.8000 2021-09-02 03:03:58 1630551838 16.8000 2021-09-02 03:02:58 1630551778 16.8000 2021-09-02 03:01:59 1630551719 16.7000 2021-09-02 03:00:58 1630551658 16.7000 2021-09-02 02:59:58 1630551598 16.7000 2021-09-02 02:58:58 1630551538 16.6000 2021-09-02 02:57:58 1630551478 16.6000 2021-09-02 02:56:59 1630551419 16.6000 2021-09-02 02:55:58 1630551358 16.5000 2021-09-02 02:54:58 1630551298 16.5000 2021-09-02 02:53:58 1630551238 16.5000 2021-09-02 02:52:59 1630551179 16.5000 2021-09-02 02:51:58 1630551118 16.5000 2021-09-02 02:50:58 1630551058 16.4000 2021-09-02 02:49:58 1630550998 16.4000 2021-09-02 02:48:58 1630550938 16.4000 2021-09-02 02:47:59 1630550879 16.4000 2021-09-02 02:46:58 1630550818 16.4000 2021-09-02 02:45:58 1630550758 16.3000 2021-09-02 02:44:58 1630550698 16.3000 2021-09-02 02:43:59 1630550639 16.4000 2021-09-02 02:42:58 1630550578 16.4000 2021-09-02 02:41:58 1630550518 16.4000 2021-09-02 02:40:58 1630550458 16.3000 2021-09-02 02:39:59 1630550399 16.3000 2021-09-02 02:38:58 1630550338 16.3000 2021-09-02 02:37:58 1630550278 16.3000 2021-09-02 02:36:58 1630550218 16.3000 2021-09-02 02:35:58 1630550158 16.3000 2021-09-02 02:34:59 1630550099 16.3000 2021-09-02 02:33:58 1630550038 16.3000 2021-09-02 02:32:58 1630549978 16.4000 2021-09-02 02:31:58 1630549918 16.4000 2021-09-02 02:30:59 1630549859 16.4000 2021-09-02 02:29:58 1630549798 16.5000 2021-09-02 02:28:58 1630549738 16.5000 2021-09-02 02:27:58 1630549678 16.5000 2021-09-02 02:26:58 1630549618 16.6000 2021-09-02 02:25:59 1630549559 16.6000 2021-09-02 02:24:58 1630549498 16.6000 2021-09-02 02:23:58 1630549438 16.7000 2021-09-02 02:22:58 1630549378 16.7000 2021-09-02 02:21:59 1630549319 16.7000 2021-09-02 02:20:58 1630549258 16.7000 2021-09-02 02:19:58 1630549198 16.7000 2021-09-02 02:18:58 1630549138 16.8000 2021-09-02 02:17:59 1630549079 16.8000 2021-09-02 02:16:58 1630549018 16.8000 2021-09-02 02:15:58 1630548958 16.8000 2021-09-02 02:14:58 1630548898 16.8000 2021-09-02 02:13:59 1630548839 16.8000 2021-09-02 02:12:58 1630548778 16.8000 2021-09-02 02:11:58 1630548718 16.9000 2021-09-02 02:10:58 1630548658 16.9000 2021-09-02 02:09:58 1630548598 16.9000 2021-09-02 02:08:59 1630548539 16.9000 2021-09-02 02:07:58 1630548478 16.9000 2021-09-02 02:06:58 1630548418 16.9000 2021-09-02 02:05:58 1630548358 16.9000 2021-09-02 02:04:59 1630548299 16.9000 2021-09-02 02:03:58 1630548238 16.9000 2021-09-02 02:02:58 1630548178 16.9000 2021-09-02 02:01:58 1630548118 16.9000 2021-09-02 02:00:58 1630548058 16.8000 2021-09-02 01:59:59 1630547999 16.8000 2021-09-02 01:58:58 1630547938 16.8000 2021-09-02 01:57:58 1630547878 16.8000 2021-09-02 01:56:58 1630547818 16.8000 2021-09-02 01:55:59 1630547759 16.8000 2021-09-02 01:54:58 1630547698 16.8000 2021-09-02 01:53:58 1630547638 16.8000 2021-09-02 01:52:58 1630547578 16.8000 2021-09-02 01:51:59 1630547519 16.8000 2021-09-02 01:50:58 1630547458 16.8000 2021-09-02 01:49:58 1630547398 16.8000 2021-09-02 01:48:58 1630547338 16.8000 2021-09-02 01:47:58 1630547278 16.8000 2021-09-02 01:46:59 1630547219 16.8000 2021-09-02 01:45:58 1630547158 16.8000 2021-09-02 01:44:58 1630547098 16.8000 2021-09-02 01:43:58 1630547038 16.9000 2021-09-02 01:42:59 1630546979 16.9000 2021-09-02 01:41:58 1630546918 16.9000 2021-09-02 01:40:58 1630546858 16.9000 2021-09-02 01:39:58 1630546798 16.9000 2021-09-02 01:38:58 1630546738 16.9000 2021-09-02 01:37:59 1630546679 16.9000 2021-09-02 01:36:58 1630546618 16.9000 2021-09-02 01:35:58 1630546558 16.9000 2021-09-02 01:34:58 1630546498 17.0000 2021-09-02 01:33:59 1630546439 17.0000 2021-09-02 01:32:58 1630546378 17.0000 2021-09-02 01:31:58 1630546318 17.0000 2021-09-02 01:30:58 1630546258 17.0000 2021-09-02 01:29:59 1630546199 17.0000 2021-09-02 01:28:58 1630546138 17.1000 2021-09-02 01:27:58 1630546078 17.1000 2021-09-02 01:26:58 1630546018 17.1000 2021-09-02 01:25:59 1630545959 17.1000 2021-09-02 01:24:58 1630545898 17.1000 2021-09-02 01:23:58 1630545838 17.1000 2021-09-02 01:22:58 1630545778 17.1000 2021-09-02 01:21:58 1630545718 17.1000 2021-09-02 01:20:59 1630545659 17.1000 2021-09-02 01:19:58 1630545598 17.1000 2021-09-02 01:18:58 1630545538 17.1000 2021-09-02 01:17:58 1630545478 17.1000 2021-09-02 01:16:59 1630545419 17.1000 2021-09-02 01:15:58 1630545358 17.2000 2021-09-02 01:14:58 1630545298 17.2000 2021-09-02 01:13:58 1630545238 17.2000 2021-09-02 01:12:59 1630545179 17.2000 2021-09-02 01:11:58 1630545118 17.2000 2021-09-02 01:10:58 1630545058 17.3000 2021-09-02 01:09:58 1630544998 17.3000 2021-09-02 01:08:58 1630544938 17.4000 2021-09-02 01:07:59 1630544879 17.4000 2021-09-02 01:06:58 1630544818 17.4000 2021-09-02 01:05:58 1630544758 17.4000 2021-09-02 01:04:58 1630544698 17.4000 2021-09-02 01:03:59 1630544639 17.4000 2021-09-02 01:02:58 1630544578 17.4000 2021-09-02 01:01:58 1630544518 17.4000 2021-09-02 01:00:58 1630544458 17.5000 2021-09-02 00:59:58 1630544398 17.5000 2021-09-02 00:58:59 1630544339 17.5000 2021-09-02 00:57:58 1630544278 17.5000 2021-09-02 00:56:58 1630544218 17.5000 2021-09-02 00:55:58 1630544158 17.5000 2021-09-02 00:54:59 1630544099 17.5000 2021-09-02 00:53:58 1630544038 17.5000 2021-09-02 00:52:58 1630543978 17.5000 2021-09-02 00:51:58 1630543918 17.6000 2021-09-02 00:50:58 1630543858 17.6000 2021-09-02 00:49:59 1630543799 17.7000 2021-09-02 00:48:58 1630543738 17.7000 2021-09-02 00:47:58 1630543678 17.7000 2021-09-02 00:46:58 1630543618 17.7000 2021-09-02 00:45:59 1630543559 17.8000 2021-09-02 00:44:58 1630543498 17.8000 2021-09-02 00:43:58 1630543438 17.8000 2021-09-02 00:42:58 1630543378 17.9000 2021-09-02 00:41:59 1630543319 17.9000 2021-09-02 00:40:58 1630543258 17.9000 2021-09-02 00:39:58 1630543198 17.9000 2021-09-02 00:38:58 1630543138 17.9000 2021-09-02 00:37:59 1630543079 17.9000 2021-09-02 00:36:58 1630543018 17.9000 2021-09-02 00:35:58 1630542958 18.0000 2021-09-02 00:34:58 1630542898 18.0000 2021-09-02 00:33:58 1630542838 18.1000 2021-09-02 00:32:59 1630542779 18.1000 2021-09-02 00:31:58 1630542718 18.1000 2021-09-02 00:30:58 1630542658 18.0000 2021-09-02 00:29:58 1630542598 18.0000 2021-09-02 00:28:59 1630542539 18.1000 2021-09-02 00:27:58 1630542478 18.1000 2021-09-02 00:26:58 1630542418 18.1000 2021-09-02 00:25:58 1630542358 18.1000 2021-09-02 00:24:59 1630542299 18.0000 2021-09-02 00:23:58 1630542238 18.0000 2021-09-02 00:22:58 1630542178 18.1000 2021-09-02 00:21:58 1630542118 18.1000 2021-09-02 00:20:58 1630542058 18.2000 2021-09-02 00:19:59 1630541999 18.2000 2021-09-02 00:18:58 1630541938 18.2000 2021-09-02 00:17:58 1630541878 18.2000 2021-09-02 00:16:58 1630541818 18.3000 2021-09-02 00:15:59 1630541759 18.3000 2021-09-02 00:14:58 1630541698 18.3000 2021-09-02 00:13:58 1630541638 18.3000 2021-09-02 00:12:58 1630541578 18.2000 2021-09-02 00:11:59 1630541519 18.2000 2021-09-02 00:10:58 1630541458 18.2000 2021-09-02 00:09:58 1630541398 18.2000 2021-09-02 00:08:58 1630541338 18.2000 2021-09-02 00:07:59 1630541279 18.2000 2021-09-02 00:06:58 1630541218 18.2000 2021-09-02 00:05:58 1630541158 18.2000 2021-09-02 00:04:58 1630541098 18.2000 2021-09-02 00:03:58 1630541038 18.2000 2021-09-02 00:02:59 1630540979 18.2000 2021-09-02 00:01:58 1630540918 18.2000 2021-09-02 00:00:58 1630540858 18.2000