#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:58 1630540798 18.2000 2021-09-01 23:58:59 1630540739 18.2000 2021-09-01 23:57:58 1630540678 18.2000 2021-09-01 23:56:58 1630540618 18.2000 2021-09-01 23:55:58 1630540558 18.3000 2021-09-01 23:54:59 1630540499 18.3000 2021-09-01 23:53:58 1630540438 18.3000 2021-09-01 23:52:58 1630540378 18.3000 2021-09-01 23:51:58 1630540318 18.4000 2021-09-01 23:50:58 1630540258 18.4000 2021-09-01 23:49:59 1630540199 18.4000 2021-09-01 23:48:58 1630540138 18.5000 2021-09-01 23:47:58 1630540078 18.5000 2021-09-01 23:46:58 1630540018 18.6000 2021-09-01 23:45:59 1630539959 18.7000 2021-09-01 23:44:58 1630539898 18.7000 2021-09-01 23:43:58 1630539838 18.8000 2021-09-01 23:42:58 1630539778 18.8000 2021-09-01 23:41:59 1630539719 18.9000 2021-09-01 23:40:58 1630539658 18.9000 2021-09-01 23:39:58 1630539598 18.9000 2021-09-01 23:38:58 1630539538 18.9000 2021-09-01 23:37:58 1630539478 18.9000 2021-09-01 23:36:59 1630539419 18.9000 2021-09-01 23:35:58 1630539358 19.0000 2021-09-01 23:34:58 1630539298 19.0000 2021-09-01 23:33:58 1630539238 19.0000 2021-09-01 23:32:59 1630539179 19.0000 2021-09-01 23:31:58 1630539118 19.0000 2021-09-01 23:30:58 1630539058 19.1000 2021-09-01 23:29:58 1630538998 19.1000 2021-09-01 23:28:58 1630538938 19.1000 2021-09-01 23:27:59 1630538879 19.1000 2021-09-01 23:26:58 1630538818 19.2000 2021-09-01 23:25:58 1630538758 19.2000 2021-09-01 23:24:58 1630538698 19.2000 2021-09-01 23:23:59 1630538639 19.2000 2021-09-01 23:22:58 1630538578 19.3000 2021-09-01 23:21:58 1630538518 19.3000 2021-09-01 23:20:58 1630538458 19.3000 2021-09-01 23:19:59 1630538399 19.4000 2021-09-01 23:18:58 1630538338 19.4000 2021-09-01 23:17:58 1630538278 19.5000 2021-09-01 23:16:58 1630538218 19.5000 2021-09-01 23:15:58 1630538158 19.5000 2021-09-01 23:14:59 1630538099 19.5000 2021-09-01 23:13:58 1630538038 19.5000 2021-09-01 23:12:58 1630537978 19.6000 2021-09-01 23:11:58 1630537918 19.6000 2021-09-01 23:10:59 1630537859 19.6000 2021-09-01 23:09:58 1630537798 19.6000 2021-09-01 23:08:58 1630537738 19.7000 2021-09-01 23:07:58 1630537678 19.7000 2021-09-01 23:06:59 1630537619 19.7000 2021-09-01 23:05:58 1630537558 19.8000 2021-09-01 23:04:58 1630537498 19.8000 2021-09-01 23:03:58 1630537438 19.8000 2021-09-01 23:02:58 1630537378 19.9000 2021-09-01 23:01:59 1630537319 19.9000 2021-09-01 23:00:58 1630537258 19.9000 2021-09-01 22:59:58 1630537198 19.9000 2021-09-01 22:58:58 1630537138 19.9000 2021-09-01 22:57:59 1630537079 19.9000 2021-09-01 22:56:58 1630537018 20.0000 2021-09-01 22:55:58 1630536958 20.0000 2021-09-01 22:54:58 1630536898 20.0000 2021-09-01 22:53:58 1630536838 20.0000 2021-09-01 22:52:58 1630536778 20.0000 2021-09-01 22:51:58 1630536718 20.0000 2021-09-01 22:50:58 1630536658 20.0000 2021-09-01 22:49:58 1630536598 20.0000 2021-09-01 22:48:59 1630536539 20.0000 2021-09-01 22:47:58 1630536478 20.0000 2021-09-01 22:46:58 1630536418 20.0000 2021-09-01 22:45:58 1630536358 20.0000 2021-09-01 22:44:59 1630536299 20.0000 2021-09-01 22:43:58 1630536238 20.0000 2021-09-01 22:42:58 1630536178 20.0000 2021-09-01 22:41:58 1630536118 20.0000 2021-09-01 22:40:59 1630536059 20.0000 2021-09-01 22:39:58 1630535998 20.0000 2021-09-01 22:38:58 1630535938 20.0000 2021-09-01 22:37:58 1630535878 20.0000 2021-09-01 22:36:58 1630535818 19.9000 2021-09-01 22:35:59 1630535759 19.9000 2021-09-01 22:34:58 1630535698 19.9000 2021-09-01 22:33:58 1630535638 19.9000 2021-09-01 22:32:58 1630535578 19.9000 2021-09-01 22:31:59 1630535519 19.9000 2021-09-01 22:30:58 1630535458 19.9000 2021-09-01 22:29:58 1630535398 19.9000 2021-09-01 22:28:58 1630535338 19.8000 2021-09-01 22:27:58 1630535278 19.9000 2021-09-01 22:26:59 1630535219 19.8000 2021-09-01 22:25:58 1630535158 19.8000 2021-09-01 22:24:58 1630535098 19.8000 2021-09-01 22:23:58 1630535038 19.8000 2021-09-01 22:22:59 1630534979 19.8000 2021-09-01 22:21:58 1630534918 19.9000 2021-09-01 22:20:58 1630534858 19.9000 2021-09-01 22:19:58 1630534798 19.9000 2021-09-01 22:18:58 1630534738 19.9000 2021-09-01 22:17:58 1630534678 19.9000 2021-09-01 22:16:58 1630534618 19.9000 2021-09-01 22:15:58 1630534558 19.9000 2021-09-01 22:14:58 1630534498 19.9000 2021-09-01 22:13:59 1630534439 19.9000 2021-09-01 22:12:58 1630534378 19.9000 2021-09-01 22:11:58 1630534318 19.9000 2021-09-01 22:10:58 1630534258 20.0000 2021-09-01 22:09:59 1630534199 20.0000 2021-09-01 22:08:58 1630534138 20.1000 2021-09-01 22:07:58 1630534078 20.1000 2021-09-01 22:06:58 1630534018 20.1000 2021-09-01 22:05:59 1630533959 20.1000 2021-09-01 22:04:58 1630533898 20.1000 2021-09-01 22:03:58 1630533838 20.1000 2021-09-01 22:02:58 1630533778 20.2000 2021-09-01 22:01:58 1630533718 20.2000 2021-09-01 22:00:59 1630533659 20.2000 2021-09-01 21:59:58 1630533598 20.2000 2021-09-01 21:58:58 1630533538 20.3000 2021-09-01 21:57:58 1630533478 20.3000 2021-09-01 21:56:59 1630533419 20.3000 2021-09-01 21:55:58 1630533358 20.3000 2021-09-01 21:54:58 1630533298 20.4000 2021-09-01 21:53:58 1630533238 20.4000 2021-09-01 21:52:59 1630533179 20.4000 2021-09-01 21:51:58 1630533118 20.5000 2021-09-01 21:50:58 1630533058 20.5000 2021-09-01 21:49:58 1630532998 20.5000 2021-09-01 21:48:58 1630532938 20.6000 2021-09-01 21:47:59 1630532879 20.6000 2021-09-01 21:46:58 1630532818 20.6000 2021-09-01 21:45:58 1630532758 20.6000 2021-09-01 21:44:58 1630532698 20.6000 2021-09-01 21:43:59 1630532639 20.7000 2021-09-01 21:42:58 1630532578 20.7000 2021-09-01 21:41:58 1630532518 20.8000 2021-09-01 21:40:58 1630532458 20.7000 2021-09-01 21:39:58 1630532398 20.8000 2021-09-01 21:38:59 1630532339 20.8000 2021-09-01 21:37:58 1630532278 20.8000 2021-09-01 21:36:58 1630532218 20.8000 2021-09-01 21:35:58 1630532158 20.8000 2021-09-01 21:34:59 1630532099 20.8000 2021-09-01 21:33:58 1630532038 20.8000 2021-09-01 21:32:58 1630531978 20.8000 2021-09-01 21:31:58 1630531918 20.8000 2021-09-01 21:30:58 1630531858 20.8000 2021-09-01 21:29:59 1630531799 20.8000 2021-09-01 21:28:58 1630531738 20.8000 2021-09-01 21:27:58 1630531678 20.8000 2021-09-01 21:26:58 1630531618 20.8000 2021-09-01 21:25:59 1630531559 20.9000 2021-09-01 21:24:58 1630531498 20.9000 2021-09-01 21:23:58 1630531438 20.9000 2021-09-01 21:22:58 1630531378 21.0000 2021-09-01 21:21:59 1630531319 21.0000 2021-09-01 21:20:58 1630531258 21.0000 2021-09-01 21:19:58 1630531198 21.0000 2021-09-01 21:18:58 1630531138 21.0000 2021-09-01 21:17:58 1630531078 21.0000 2021-09-01 21:16:59 1630531019 21.0000 2021-09-01 21:15:58 1630530958 21.0000 2021-09-01 21:14:58 1630530898 21.0000 2021-09-01 21:13:58 1630530838 21.0000 2021-09-01 21:12:59 1630530779 21.1000 2021-09-01 21:11:58 1630530718 21.1000 2021-09-01 21:10:58 1630530658 21.1000 2021-09-01 21:09:58 1630530598 21.1000 2021-09-01 21:08:59 1630530539 21.1000 2021-09-01 21:07:58 1630530478 21.1000 2021-09-01 21:06:58 1630530418 21.1000 2021-09-01 21:05:58 1630530358 21.1000 2021-09-01 21:04:58 1630530298 21.1000 2021-09-01 21:03:59 1630530239 21.2000 2021-09-01 21:02:58 1630530178 21.1000 2021-09-01 21:01:58 1630530118 21.1000 2021-09-01 21:00:58 1630530058 21.1000 2021-09-01 20:59:59 1630529999 21.1000 2021-09-01 20:58:58 1630529938 21.1000 2021-09-01 20:57:58 1630529878 21.1000 2021-09-01 20:56:58 1630529818 21.1000 2021-09-01 20:55:59 1630529759 21.1000 2021-09-01 20:54:58 1630529698 21.1000 2021-09-01 20:53:58 1630529638 21.1000 2021-09-01 20:52:58 1630529578 21.1000 2021-09-01 20:51:58 1630529518 21.1000 2021-09-01 20:50:59 1630529459 21.2000 2021-09-01 20:49:58 1630529398 21.2000 2021-09-01 20:48:58 1630529338 21.2000 2021-09-01 20:47:58 1630529278 21.3000 2021-09-01 20:46:59 1630529219 21.3000 2021-09-01 20:45:58 1630529158 21.3000 2021-09-01 20:44:58 1630529098 21.3000 2021-09-01 20:43:58 1630529038 21.4000 2021-09-01 20:42:58 1630528978 21.4000 2021-09-01 20:41:59 1630528919 21.4000 2021-09-01 20:40:58 1630528858 21.5000 2021-09-01 20:39:58 1630528798 21.5000 2021-09-01 20:38:58 1630528738 21.5000 2021-09-01 20:37:59 1630528679 21.5000 2021-09-01 20:36:58 1630528618 21.5000 2021-09-01 20:35:58 1630528558 21.6000 2021-09-01 20:34:58 1630528498 21.6000 2021-09-01 20:33:59 1630528439 21.6000 2021-09-01 20:32:58 1630528378 21.6000 2021-09-01 20:31:58 1630528318 21.6000 2021-09-01 20:30:58 1630528258 21.6000 2021-09-01 20:29:58 1630528198 21.6000 2021-09-01 20:28:59 1630528139 21.6000 2021-09-01 20:27:58 1630528078 21.7000 2021-09-01 20:26:58 1630528018 21.7000 2021-09-01 20:25:58 1630527958 21.7000 2021-09-01 20:24:59 1630527899 21.7000 2021-09-01 20:23:58 1630527838 21.7000 2021-09-01 20:22:58 1630527778 21.7000 2021-09-01 20:21:58 1630527718 21.7000 2021-09-01 20:20:58 1630527658 21.7000 2021-09-01 20:19:58 1630527598 21.7000 2021-09-01 20:18:58 1630527538 21.8000 2021-09-01 20:17:58 1630527478 21.8000 2021-09-01 20:16:58 1630527418 21.8000 2021-09-01 20:15:59 1630527359 21.8000 2021-09-01 20:14:58 1630527298 21.8000 2021-09-01 20:13:58 1630527238 21.8000 2021-09-01 20:12:58 1630527178 21.8000 2021-09-01 20:11:59 1630527119 21.8000 2021-09-01 20:10:58 1630527058 21.8000 2021-09-01 20:09:58 1630526998 21.9000 2021-09-01 20:08:58 1630526938 21.9000 2021-09-01 20:07:58 1630526878 21.9000 2021-09-01 20:06:59 1630526819 21.9000 2021-09-01 20:05:58 1630526758 21.9000 2021-09-01 20:04:58 1630526698 22.0000 2021-09-01 20:03:58 1630526638 22.0000 2021-09-01 20:02:59 1630526579 22.0000 2021-09-01 20:01:58 1630526518 22.1000 2021-09-01 20:00:58 1630526458 22.1000 2021-09-01 19:59:58 1630526398 22.1000 2021-09-01 19:58:59 1630526339 22.1000 2021-09-01 19:57:58 1630526278 22.2000 2021-09-01 19:56:58 1630526218 22.2000 2021-09-01 19:55:58 1630526158 22.2000 2021-09-01 19:54:58 1630526098 22.2000 2021-09-01 19:53:59 1630526039 22.3000 2021-09-01 19:52:58 1630525978 22.3000 2021-09-01 19:51:58 1630525918 22.3000 2021-09-01 19:50:58 1630525858 22.4000 2021-09-01 19:49:59 1630525799 22.4000 2021-09-01 19:48:58 1630525738 22.4000 2021-09-01 19:47:58 1630525678 22.4000 2021-09-01 19:46:58 1630525618 22.5000 2021-09-01 19:45:59 1630525559 22.5000 2021-09-01 19:44:58 1630525498 22.5000 2021-09-01 19:43:58 1630525438 22.5000 2021-09-01 19:42:58 1630525378 22.6000 2021-09-01 19:41:59 1630525319 22.6000 2021-09-01 19:40:58 1630525258 22.6000 2021-09-01 19:39:58 1630525198 22.7000 2021-09-01 19:38:58 1630525138 22.7000 2021-09-01 19:37:58 1630525078 22.7000 2021-09-01 19:36:59 1630525019 22.8000 2021-09-01 19:35:58 1630524958 22.8000 2021-09-01 19:34:58 1630524898 22.8000 2021-09-01 19:33:58 1630524838 22.9000 2021-09-01 19:32:59 1630524779 22.9000 2021-09-01 19:31:58 1630524718 22.9000 2021-09-01 19:30:58 1630524658 22.9000 2021-09-01 19:29:58 1630524598 23.0000 2021-09-01 19:28:59 1630524539 23.0000 2021-09-01 19:27:58 1630524478 23.0000 2021-09-01 19:26:58 1630524418 23.1000 2021-09-01 19:25:58 1630524358 23.0000 2021-09-01 19:24:58 1630524298 23.1000 2021-09-01 19:23:59 1630524239 23.1000 2021-09-01 19:22:58 1630524178 23.1000 2021-09-01 19:21:58 1630524118 23.1000 2021-09-01 19:20:58 1630524058 23.1000 2021-09-01 19:19:59 1630523999 23.2000 2021-09-01 19:18:58 1630523938 23.2000 2021-09-01 19:17:58 1630523878 23.2000 2021-09-01 19:16:58 1630523818 23.2000 2021-09-01 19:15:59 1630523759 23.2000 2021-09-01 19:14:58 1630523698 23.2000 2021-09-01 19:13:58 1630523638 23.2000 2021-09-01 19:12:58 1630523578 23.3000 2021-09-01 19:11:58 1630523518 23.3000 2021-09-01 19:10:59 1630523459 23.3000 2021-09-01 19:09:58 1630523398 23.4000 2021-09-01 19:08:58 1630523338 23.4000 2021-09-01 19:07:58 1630523278 23.4000 2021-09-01 19:06:59 1630523219 23.4000 2021-09-01 19:05:58 1630523158 23.4000 2021-09-01 19:04:58 1630523098 23.4000 2021-09-01 19:03:58 1630523038 23.5000 2021-09-01 19:02:59 1630522979 23.5000 2021-09-01 19:01:58 1630522918 23.5000 2021-09-01 19:00:58 1630522858 23.6000 2021-09-01 18:59:58 1630522798 23.6000 2021-09-01 18:58:58 1630522738 23.6000 2021-09-01 18:57:59 1630522679 23.6000 2021-09-01 18:56:58 1630522618 23.6000 2021-09-01 18:55:58 1630522558 23.6000 2021-09-01 18:54:58 1630522498 23.7000 2021-09-01 18:53:59 1630522439 23.7000 2021-09-01 18:52:58 1630522378 23.7000 2021-09-01 18:51:58 1630522318 23.7000 2021-09-01 18:50:58 1630522258 23.7000 2021-09-01 18:49:58 1630522198 23.7000 2021-09-01 18:48:59 1630522139 23.8000 2021-09-01 18:47:58 1630522078 23.8000 2021-09-01 18:46:58 1630522018 23.8000 2021-09-01 18:45:58 1630521958 23.8000 2021-09-01 18:44:59 1630521899 23.9000 2021-09-01 18:43:58 1630521838 23.9000 2021-09-01 18:42:58 1630521778 23.9000 2021-09-01 18:41:58 1630521718 23.9000 2021-09-01 18:40:59 1630521659 23.9000 2021-09-01 18:39:58 1630521598 24.0000 2021-09-01 18:38:58 1630521538 24.0000 2021-09-01 18:37:58 1630521478 24.0000 2021-09-01 18:36:58 1630521418 24.0000 2021-09-01 18:35:59 1630521359 24.1000 2021-09-01 18:34:58 1630521298 24.1000 2021-09-01 18:33:58 1630521238 24.1000 2021-09-01 18:32:58 1630521178 24.1000 2021-09-01 18:31:59 1630521119 24.1000 2021-09-01 18:30:58 1630521058 24.2000 2021-09-01 18:29:58 1630520998 24.2000 2021-09-01 18:28:58 1630520938 24.2000 2021-09-01 18:27:59 1630520879 24.2000 2021-09-01 18:26:58 1630520818 24.2000 2021-09-01 18:25:58 1630520758 24.2000 2021-09-01 18:24:58 1630520698 24.3000 2021-09-01 18:23:58 1630520638 24.3000 2021-09-01 18:22:59 1630520579 24.3000 2021-09-01 18:21:58 1630520518 24.3000 2021-09-01 18:20:58 1630520458 24.4000 2021-09-01 18:19:58 1630520398 24.4000 2021-09-01 18:18:59 1630520339 24.4000 2021-09-01 18:17:58 1630520278 24.4000 2021-09-01 18:16:58 1630520218 24.4000 2021-09-01 18:15:58 1630520158 24.5000 2021-09-01 18:14:59 1630520099 24.5000 2021-09-01 18:13:58 1630520038 24.5000 2021-09-01 18:12:58 1630519978 24.5000 2021-09-01 18:11:58 1630519918 24.5000 2021-09-01 18:10:58 1630519858 24.5000 2021-09-01 18:09:59 1630519799 24.5000 2021-09-01 18:08:58 1630519738 24.6000 2021-09-01 18:07:58 1630519678 24.6000 2021-09-01 18:06:58 1630519618 24.6000 2021-09-01 18:05:59 1630519559 24.6000 2021-09-01 18:04:58 1630519498 24.6000 2021-09-01 18:03:58 1630519438 24.6000 2021-09-01 18:02:58 1630519378 24.6000 2021-09-01 18:01:59 1630519319 24.7000 2021-09-01 18:00:58 1630519258 24.7000 2021-09-01 17:59:58 1630519198 24.7000 2021-09-01 17:58:58 1630519138 24.7000 2021-09-01 17:57:58 1630519078 24.8000 2021-09-01 17:56:59 1630519019 24.8000 2021-09-01 17:55:58 1630518958 24.8000 2021-09-01 17:54:58 1630518898 24.8000 2021-09-01 17:53:58 1630518838 24.8000 2021-09-01 17:52:59 1630518779 24.9000 2021-09-01 17:51:58 1630518718 24.9000 2021-09-01 17:50:58 1630518658 24.9000 2021-09-01 17:49:58 1630518598 25.0000 2021-09-01 17:48:58 1630518538 25.0000 2021-09-01 17:47:59 1630518479 25.0000 2021-09-01 17:46:58 1630518418 25.1000 2021-09-01 17:45:58 1630518358 25.1000 2021-09-01 17:44:58 1630518298 25.1000 2021-09-01 17:43:59 1630518239 25.1000 2021-09-01 17:42:58 1630518178 25.1000 2021-09-01 17:41:58 1630518118 25.2000 2021-09-01 17:40:58 1630518058 25.2000 2021-09-01 17:39:59 1630517999 25.2000 2021-09-01 17:38:58 1630517938 25.2000 2021-09-01 17:37:58 1630517878 25.3000 2021-09-01 17:36:58 1630517818 25.3000 2021-09-01 17:35:58 1630517758 25.3000 2021-09-01 17:34:59 1630517699 25.3000 2021-09-01 17:33:58 1630517638 25.3000 2021-09-01 17:32:58 1630517578 25.3000 2021-09-01 17:31:58 1630517518 25.3000 2021-09-01 17:30:59 1630517459 25.4000 2021-09-01 17:29:58 1630517398 25.4000 2021-09-01 17:28:58 1630517338 25.4000 2021-09-01 17:27:58 1630517278 25.4000 2021-09-01 17:26:59 1630517219 25.4000 2021-09-01 17:25:58 1630517158 25.5000 2021-09-01 17:24:58 1630517098 25.5000 2021-09-01 17:23:58 1630517038 25.6000 2021-09-01 17:22:58 1630516978 25.6000 2021-09-01 17:21:59 1630516919 25.6000 2021-09-01 17:20:58 1630516858 25.6000 2021-09-01 17:19:58 1630516798 25.6000 2021-09-01 17:18:58 1630516738 25.7000 2021-09-01 17:17:59 1630516679 25.7000 2021-09-01 17:16:58 1630516618 25.7000 2021-09-01 17:15:58 1630516558 25.7000 2021-09-01 17:14:58 1630516498 25.7000 2021-09-01 17:13:59 1630516439 25.8000 2021-09-01 17:12:58 1630516378 25.8000 2021-09-01 17:11:58 1630516318 25.8000 2021-09-01 17:10:58 1630516258 25.8000 2021-09-01 17:09:58 1630516198 25.9000 2021-09-01 17:08:59 1630516139 25.9000 2021-09-01 17:07:58 1630516078 25.9000 2021-09-01 17:06:58 1630516018 25.9000 2021-09-01 17:05:58 1630515958 25.9000 2021-09-01 17:04:59 1630515899 26.0000 2021-09-01 17:03:58 1630515838 26.0000 2021-09-01 17:02:58 1630515778 26.0000 2021-09-01 17:01:58 1630515718 26.1000 2021-09-01 17:00:58 1630515658 26.1000 2021-09-01 16:59:59 1630515599 26.1000 2021-09-01 16:58:58 1630515538 26.1000 2021-09-01 16:57:58 1630515478 26.1000 2021-09-01 16:56:58 1630515418 26.2000 2021-09-01 16:55:59 1630515359 26.2000 2021-09-01 16:54:58 1630515298 26.2000 2021-09-01 16:53:58 1630515238 26.2000 2021-09-01 16:52:58 1630515178 26.2000 2021-09-01 16:51:59 1630515119 26.2000 2021-09-01 16:50:58 1630515058 26.2000 2021-09-01 16:49:58 1630514998 26.2000 2021-09-01 16:48:58 1630514938 26.2000 2021-09-01 16:47:58 1630514878 26.2000 2021-09-01 16:46:59 1630514819 26.2000 2021-09-01 16:45:58 1630514758 26.2000 2021-09-01 16:44:58 1630514698 26.2000 2021-09-01 16:43:58 1630514638 26.2000 2021-09-01 16:42:59 1630514579 26.2000 2021-09-01 16:41:58 1630514518 26.3000 2021-09-01 16:40:58 1630514458 26.3000 2021-09-01 16:39:58 1630514398 26.3000 2021-09-01 16:38:59 1630514339 26.3000 2021-09-01 16:37:58 1630514278 26.4000 2021-09-01 16:36:58 1630514218 26.4000 2021-09-01 16:35:58 1630514158 26.4000 2021-09-01 16:34:58 1630514098 26.4000 2021-09-01 16:33:59 1630514039 26.4000 2021-09-01 16:32:58 1630513978 26.4000 2021-09-01 16:31:58 1630513918 26.4000 2021-09-01 16:30:58 1630513858 26.4000 2021-09-01 16:29:59 1630513799 26.4000 2021-09-01 16:28:58 1630513738 26.4000 2021-09-01 16:27:58 1630513678 26.4000 2021-09-01 16:26:58 1630513618 26.5000 2021-09-01 16:25:59 1630513559 26.5000 2021-09-01 16:24:58 1630513498 26.5000 2021-09-01 16:23:58 1630513438 26.5000 2021-09-01 16:22:58 1630513378 26.4000 2021-09-01 16:21:58 1630513318 26.5000 2021-09-01 16:20:59 1630513259 26.5000 2021-09-01 16:19:58 1630513198 26.5000 2021-09-01 16:18:58 1630513138 26.5000 2021-09-01 16:17:58 1630513078 26.5000 2021-09-01 16:16:59 1630513019 26.6000 2021-09-01 16:15:58 1630512958 26.6000 2021-09-01 16:14:58 1630512898 26.6000 2021-09-01 16:13:58 1630512838 26.6000 2021-09-01 16:12:59 1630512779 26.7000 2021-09-01 16:11:58 1630512718 26.7000 2021-09-01 16:10:58 1630512658 26.7000 2021-09-01 16:09:58 1630512598 26.6000 2021-09-01 16:08:59 1630512539 26.6000 2021-09-01 16:07:58 1630512478 26.6000 2021-09-01 16:06:58 1630512418 26.7000 2021-09-01 16:05:58 1630512358 26.7000 2021-09-01 16:04:58 1630512298 26.7000 2021-09-01 16:03:59 1630512239 26.8000 2021-09-01 16:02:58 1630512178 26.8000 2021-09-01 16:01:58 1630512118 26.8000 2021-09-01 16:00:58 1630512058 26.8000 2021-09-01 15:59:59 1630511999 26.8000 2021-09-01 15:58:58 1630511938 26.9000 2021-09-01 15:57:58 1630511878 26.9000 2021-09-01 15:56:58 1630511818 26.9000 2021-09-01 15:55:58 1630511758 27.0000 2021-09-01 15:54:59 1630511699 27.0000 2021-09-01 15:53:58 1630511638 27.0000 2021-09-01 15:52:58 1630511578 27.0000 2021-09-01 15:51:58 1630511518 27.1000 2021-09-01 15:50:59 1630511459 27.1000 2021-09-01 15:49:58 1630511398 27.1000 2021-09-01 15:48:58 1630511338 27.2000 2021-09-01 15:47:58 1630511278 27.2000 2021-09-01 15:46:59 1630511219 27.2000 2021-09-01 15:45:58 1630511158 27.2000 2021-09-01 15:44:58 1630511098 27.2000 2021-09-01 15:43:58 1630511038 27.3000 2021-09-01 15:42:58 1630510978 27.2000 2021-09-01 15:41:59 1630510919 27.2000 2021-09-01 15:40:58 1630510858 27.2000 2021-09-01 15:39:58 1630510798 27.3000 2021-09-01 15:38:58 1630510738 27.3000 2021-09-01 15:37:59 1630510679 27.4000 2021-09-01 15:36:58 1630510618 27.4000 2021-09-01 15:35:58 1630510558 27.4000 2021-09-01 15:34:58 1630510498 27.4000 2021-09-01 15:33:58 1630510438 27.4000 2021-09-01 15:32:59 1630510379 27.4000 2021-09-01 15:31:58 1630510318 27.4000 2021-09-01 15:30:58 1630510258 27.3000 2021-09-01 15:29:58 1630510198 27.3000 2021-09-01 15:28:59 1630510139 27.3000 2021-09-01 15:27:58 1630510078 27.3000 2021-09-01 15:26:58 1630510018 27.2000 2021-09-01 15:25:58 1630509958 27.2000 2021-09-01 15:24:59 1630509899 27.2000 2021-09-01 15:23:58 1630509838 27.3000 2021-09-01 15:22:58 1630509778 27.3000 2021-09-01 15:21:58 1630509718 27.2000 2021-09-01 15:20:58 1630509658 27.2000 2021-09-01 15:19:59 1630509599 27.2000 2021-09-01 15:18:58 1630509538 27.1000 2021-09-01 15:17:58 1630509478 27.0000 2021-09-01 15:16:58 1630509418 27.0000 2021-09-01 15:15:59 1630509359 27.0000 2021-09-01 15:14:58 1630509298 27.0000 2021-09-01 15:13:58 1630509238 26.9000 2021-09-01 15:12:58 1630509178 26.9000 2021-09-01 15:11:59 1630509119 26.9000 2021-09-01 15:10:58 1630509058 26.8000 2021-09-01 15:09:58 1630508998 26.8000 2021-09-01 15:08:58 1630508938 26.8000 2021-09-01 15:07:59 1630508879 26.9000 2021-09-01 15:06:58 1630508818 26.8000 2021-09-01 15:05:58 1630508758 26.9000 2021-09-01 15:04:58 1630508698 26.9000 2021-09-01 15:03:58 1630508638 26.9000 2021-09-01 15:02:59 1630508579 26.9000 2021-09-01 15:01:58 1630508518 27.1000 2021-09-01 15:00:58 1630508458 27.2000 2021-09-01 14:59:58 1630508398 27.1000 2021-09-01 14:58:59 1630508339 27.2000 2021-09-01 14:57:58 1630508278 27.1000 2021-09-01 14:56:58 1630508218 27.2000 2021-09-01 14:55:58 1630508158 27.2000 2021-09-01 14:54:59 1630508099 27.2000 2021-09-01 14:53:58 1630508038 27.2000 2021-09-01 14:52:58 1630507978 27.2000 2021-09-01 14:51:58 1630507918 27.3000 2021-09-01 14:50:58 1630507858 27.3000 2021-09-01 14:49:59 1630507799 27.3000 2021-09-01 14:48:58 1630507738 27.4000 2021-09-01 14:47:58 1630507678 27.4000 2021-09-01 14:46:58 1630507618 27.3000 2021-09-01 14:45:59 1630507559 27.4000 2021-09-01 14:44:58 1630507498 27.4000 2021-09-01 14:43:58 1630507438 27.3000 2021-09-01 14:42:58 1630507378 27.4000 2021-09-01 14:41:58 1630507318 27.4000 2021-09-01 14:40:59 1630507259 27.4000 2021-09-01 14:39:58 1630507198 27.4000 2021-09-01 14:38:58 1630507138 27.5000 2021-09-01 14:37:58 1630507078 27.5000 2021-09-01 14:36:59 1630507019 27.4000 2021-09-01 14:35:58 1630506958 27.4000 2021-09-01 14:34:58 1630506898 27.4000 2021-09-01 14:33:58 1630506838 27.3000 2021-09-01 14:32:59 1630506779 27.3000 2021-09-01 14:31:58 1630506718 27.3000 2021-09-01 14:30:58 1630506658 27.2000 2021-09-01 14:29:58 1630506598 27.2000 2021-09-01 14:28:58 1630506538 27.2000 2021-09-01 14:27:59 1630506479 27.2000 2021-09-01 14:26:58 1630506418 27.2000 2021-09-01 14:25:58 1630506358 27.2000 2021-09-01 14:24:58 1630506298 27.2000 2021-09-01 14:23:59 1630506239 27.2000 2021-09-01 14:22:58 1630506178 27.1000 2021-09-01 14:21:58 1630506118 27.1000 2021-09-01 14:20:58 1630506058 27.1000 2021-09-01 14:19:59 1630505999 27.1000 2021-09-01 14:18:58 1630505938 27.1000 2021-09-01 14:17:58 1630505878 27.1000 2021-09-01 14:16:58 1630505818 27.1000 2021-09-01 14:15:58 1630505758 27.1000 2021-09-01 14:14:59 1630505699 27.1000 2021-09-01 14:13:58 1630505638 27.1000 2021-09-01 14:12:58 1630505578 27.1000 2021-09-01 14:11:58 1630505518 27.2000 2021-09-01 14:10:59 1630505459 27.2000 2021-09-01 14:09:58 1630505398 27.2000 2021-09-01 14:08:58 1630505338 27.4000 2021-09-01 14:07:58 1630505278 27.4000 2021-09-01 14:06:58 1630505218 27.6000 2021-09-01 14:05:59 1630505159 27.6000 2021-09-01 14:04:58 1630505098 27.7000 2021-09-01 14:03:58 1630505038 27.8000 2021-09-01 14:02:58 1630504978 27.8000 2021-09-01 14:01:59 1630504919 27.9000 2021-09-01 14:00:58 1630504858 28.0000 2021-09-01 13:59:58 1630504798 28.1000 2021-09-01 13:58:58 1630504738 28.1000 2021-09-01 13:57:59 1630504679 28.1000 2021-09-01 13:56:58 1630504618 28.0000 2021-09-01 13:55:58 1630504558 27.9000 2021-09-01 13:54:58 1630504498 27.8000 2021-09-01 13:53:58 1630504438 27.8000 2021-09-01 13:52:59 1630504379 27.7000 2021-09-01 13:51:58 1630504318 27.6000 2021-09-01 13:50:58 1630504258 27.6000 2021-09-01 13:49:58 1630504198 27.6000 2021-09-01 13:48:59 1630504139 27.5000 2021-09-01 13:47:58 1630504078 27.4000 2021-09-01 13:46:58 1630504018 27.4000 2021-09-01 13:45:58 1630503958 27.4000 2021-09-01 13:44:58 1630503898 27.4000 2021-09-01 13:43:59 1630503839 27.3000 2021-09-01 13:42:58 1630503778 27.3000 2021-09-01 13:41:58 1630503718 27.3000 2021-09-01 13:40:58 1630503658 27.2000 2021-09-01 13:39:59 1630503599 27.3000 2021-09-01 13:38:58 1630503538 27.3000 2021-09-01 13:37:58 1630503478 27.3000 2021-09-01 13:36:58 1630503418 27.3000 2021-09-01 13:35:59 1630503359 27.3000 2021-09-01 13:34:58 1630503298 27.4000 2021-09-01 13:33:58 1630503238 27.3000 2021-09-01 13:32:58 1630503178 27.3000 2021-09-01 13:31:58 1630503118 27.2000 2021-09-01 13:30:59 1630503059 27.3000 2021-09-01 13:29:58 1630502998 27.2000 2021-09-01 13:28:58 1630502938 27.3000 2021-09-01 13:27:58 1630502878 27.4000 2021-09-01 13:26:59 1630502819 27.5000 2021-09-01 13:25:58 1630502758 27.4000 2021-09-01 13:24:58 1630502698 27.3000 2021-09-01 13:23:58 1630502638 27.4000 2021-09-01 13:22:58 1630502578 27.5000 2021-09-01 13:21:59 1630502519 27.6000 2021-09-01 13:20:58 1630502458 27.5000 2021-09-01 13:19:58 1630502398 27.5000 2021-09-01 13:18:58 1630502338 27.5000 2021-09-01 13:17:59 1630502279 27.6000 2021-09-01 13:16:58 1630502218 27.7000 2021-09-01 13:15:58 1630502158 27.8000 2021-09-01 13:14:58 1630502098 28.0000 2021-09-01 13:13:59 1630502039 28.0000 2021-09-01 13:12:58 1630501978 27.9000 2021-09-01 13:11:58 1630501918 27.8000 2021-09-01 13:10:58 1630501858 27.7000 2021-09-01 13:09:58 1630501798 27.7000 2021-09-01 13:08:59 1630501739 27.7000 2021-09-01 13:07:58 1630501678 27.6000 2021-09-01 13:06:58 1630501618 27.6000 2021-09-01 13:05:58 1630501558 27.5000 2021-09-01 13:04:59 1630501499 27.5000 2021-09-01 13:03:58 1630501438 27.5000 2021-09-01 13:02:58 1630501378 27.6000 2021-09-01 13:01:58 1630501318 27.5000 2021-09-01 13:00:58 1630501258 27.5000 2021-09-01 12:59:59 1630501199 27.5000 2021-09-01 12:58:58 1630501138 27.6000 2021-09-01 12:57:58 1630501078 27.5000 2021-09-01 12:56:58 1630501018 27.5000 2021-09-01 12:55:59 1630500959 27.4000 2021-09-01 12:54:58 1630500898 27.3000 2021-09-01 12:53:58 1630500838 27.2000 2021-09-01 12:52:58 1630500778 27.2000 2021-09-01 12:51:58 1630500718 27.2000 2021-09-01 12:50:59 1630500659 27.2000 2021-09-01 12:49:58 1630500598 27.3000 2021-09-01 12:48:58 1630500538 27.2000 2021-09-01 12:47:58 1630500478 27.1000 2021-09-01 12:46:59 1630500419 27.1000 2021-09-01 12:45:58 1630500358 27.0000 2021-09-01 12:44:58 1630500298 27.0000 2021-09-01 12:43:58 1630500238 26.9000 2021-09-01 12:42:59 1630500179 26.9000 2021-09-01 12:41:58 1630500118 26.9000 2021-09-01 12:40:58 1630500058 26.9000 2021-09-01 12:39:58 1630499998 26.8000 2021-09-01 12:38:58 1630499938 26.8000 2021-09-01 12:37:59 1630499879 26.8000 2021-09-01 12:36:58 1630499818 26.8000 2021-09-01 12:35:58 1630499758 26.8000 2021-09-01 12:34:58 1630499698 26.9000 2021-09-01 12:33:59 1630499639 27.0000 2021-09-01 12:32:58 1630499578 27.0000 2021-09-01 12:31:58 1630499518 26.9000 2021-09-01 12:30:58 1630499458 26.8000 2021-09-01 12:29:59 1630499399 26.8000 2021-09-01 12:28:58 1630499338 26.8000 2021-09-01 12:27:58 1630499278 26.7000 2021-09-01 12:26:58 1630499218 26.7000 2021-09-01 12:25:58 1630499158 26.7000 2021-09-01 12:24:59 1630499099 26.7000 2021-09-01 12:23:58 1630499038 26.7000 2021-09-01 12:22:58 1630498978 26.7000 2021-09-01 12:21:58 1630498918 26.6000 2021-09-01 12:20:59 1630498859 26.6000 2021-09-01 12:19:58 1630498798 26.6000 2021-09-01 12:18:58 1630498738 26.6000 2021-09-01 12:17:58 1630498678 26.5000 2021-09-01 12:16:58 1630498618 26.4000 2021-09-01 12:15:59 1630498559 26.3000 2021-09-01 12:14:58 1630498498 26.2000 2021-09-01 12:13:58 1630498438 26.2000 2021-09-01 12:12:58 1630498378 26.2000 2021-09-01 12:11:59 1630498319 26.2000 2021-09-01 12:10:58 1630498258 26.2000 2021-09-01 12:09:58 1630498198 26.3000 2021-09-01 12:08:58 1630498138 26.3000 2021-09-01 12:07:59 1630498079 26.2000 2021-09-01 12:06:58 1630498018 26.1000 2021-09-01 12:05:58 1630497958 26.0000 2021-09-01 12:04:58 1630497898 25.9000 2021-09-01 12:03:58 1630497838 25.9000 2021-09-01 12:02:59 1630497779 25.9000 2021-09-01 12:01:58 1630497718 26.0000 2021-09-01 12:00:58 1630497658 26.0000 2021-09-01 11:59:58 1630497598 26.1000 2021-09-01 11:58:59 1630497539 26.1000 2021-09-01 11:57:58 1630497478 26.1000 2021-09-01 11:56:58 1630497418 26.2000 2021-09-01 11:55:58 1630497358 26.3000 2021-09-01 11:54:58 1630497298 26.3000 2021-09-01 11:53:59 1630497239 26.4000 2021-09-01 11:52:58 1630497178 26.4000 2021-09-01 11:51:58 1630497118 26.4000 2021-09-01 11:50:58 1630497058 26.3000 2021-09-01 11:49:59 1630496999 26.3000 2021-09-01 11:48:58 1630496938 26.3000 2021-09-01 11:47:58 1630496878 26.4000 2021-09-01 11:46:58 1630496818 26.4000 2021-09-01 11:45:59 1630496759 26.3000 2021-09-01 11:44:58 1630496698 26.3000 2021-09-01 11:43:58 1630496638 26.3000 2021-09-01 11:42:58 1630496578 26.3000 2021-09-01 11:41:58 1630496518 26.3000 2021-09-01 11:40:59 1630496459 26.3000 2021-09-01 11:39:58 1630496398 26.2000 2021-09-01 11:38:58 1630496338 26.2000 2021-09-01 11:37:58 1630496278 26.3000 2021-09-01 11:36:59 1630496219 26.3000 2021-09-01 11:35:58 1630496158 26.4000 2021-09-01 11:34:58 1630496098 26.4000 2021-09-01 11:33:58 1630496038 26.5000 2021-09-01 11:32:59 1630495979 26.5000 2021-09-01 11:31:58 1630495918 26.5000 2021-09-01 11:30:58 1630495858 26.5000 2021-09-01 11:29:58 1630495798 26.5000 2021-09-01 11:28:58 1630495738 26.5000 2021-09-01 11:27:59 1630495679 26.5000 2021-09-01 11:26:58 1630495618 26.4000 2021-09-01 11:25:58 1630495558 26.3000 2021-09-01 11:24:58 1630495498 26.3000 2021-09-01 11:23:59 1630495439 26.1000 2021-09-01 11:22:58 1630495378 26.0000 2021-09-01 11:21:58 1630495318 25.9000 2021-09-01 11:20:58 1630495258 25.8000 2021-09-01 11:19:58 1630495198 25.7000 2021-09-01 11:18:59 1630495139 25.6000 2021-09-01 11:17:58 1630495078 25.5000 2021-09-01 11:16:58 1630495018 25.4000 2021-09-01 11:15:58 1630494958 25.5000 2021-09-01 11:14:59 1630494899 25.5000 2021-09-01 11:13:58 1630494838 25.6000 2021-09-01 11:12:58 1630494778 25.6000 2021-09-01 11:11:58 1630494718 25.6000 2021-09-01 11:10:59 1630494659 25.5000 2021-09-01 11:09:58 1630494598 25.4000 2021-09-01 11:08:58 1630494538 25.3000 2021-09-01 11:07:58 1630494478 25.3000 2021-09-01 11:06:58 1630494418 25.2000 2021-09-01 11:05:59 1630494359 25.2000 2021-09-01 11:04:58 1630494298 25.2000 2021-09-01 11:03:58 1630494238 25.2000 2021-09-01 11:02:58 1630494178 25.3000 2021-09-01 11:01:59 1630494119 25.3000 2021-09-01 11:00:58 1630494058 25.3000 2021-09-01 10:59:58 1630493998 25.4000 2021-09-01 10:58:58 1630493938 25.5000 2021-09-01 10:57:58 1630493878 25.4000 2021-09-01 10:56:59 1630493819 25.4000 2021-09-01 10:55:58 1630493758 25.4000 2021-09-01 10:54:58 1630493698 25.3000 2021-09-01 10:53:58 1630493638 25.3000 2021-09-01 10:52:59 1630493579 25.3000 2021-09-01 10:51:58 1630493518 25.3000 2021-09-01 10:50:58 1630493458 25.3000 2021-09-01 10:49:58 1630493398 25.3000 2021-09-01 10:48:59 1630493339 25.3000 2021-09-01 10:47:58 1630493278 25.3000 2021-09-01 10:46:58 1630493218 25.3000 2021-09-01 10:45:58 1630493158 25.3000 2021-09-01 10:44:58 1630493098 25.4000 2021-09-01 10:43:59 1630493039 25.5000 2021-09-01 10:42:58 1630492978 25.5000 2021-09-01 10:41:58 1630492918 25.4000 2021-09-01 10:40:58 1630492858 25.3000 2021-09-01 10:39:59 1630492799 25.3000 2021-09-01 10:38:58 1630492738 25.3000 2021-09-01 10:37:58 1630492678 25.3000 2021-09-01 10:36:58 1630492618 25.3000 2021-09-01 10:35:58 1630492558 25.2000 2021-09-01 10:34:59 1630492499 25.3000 2021-09-01 10:33:58 1630492438 25.3000 2021-09-01 10:32:58 1630492378 25.4000 2021-09-01 10:31:58 1630492318 25.5000 2021-09-01 10:30:59 1630492259 25.6000 2021-09-01 10:29:58 1630492198 25.6000 2021-09-01 10:28:58 1630492138 25.6000 2021-09-01 10:27:58 1630492078 25.7000 2021-09-01 10:26:58 1630492018 25.5000 2021-09-01 10:25:59 1630491959 25.4000 2021-09-01 10:24:58 1630491898 25.4000 2021-09-01 10:23:58 1630491838 25.3000 2021-09-01 10:22:58 1630491778 25.3000 2021-09-01 10:21:59 1630491719 25.4000 2021-09-01 10:20:58 1630491658 25.3000 2021-09-01 10:19:58 1630491598 25.3000 2021-09-01 10:18:58 1630491538 25.3000 2021-09-01 10:17:59 1630491479 25.2000 2021-09-01 10:16:58 1630491418 25.2000 2021-09-01 10:15:58 1630491358 25.2000 2021-09-01 10:14:58 1630491298 25.2000 2021-09-01 10:13:58 1630491238 25.1000 2021-09-01 10:12:59 1630491179 25.0000 2021-09-01 10:11:58 1630491118 24.9000 2021-09-01 10:10:58 1630491058 24.7000 2021-09-01 10:09:58 1630490998 24.6000 2021-09-01 10:08:59 1630490939 24.5000 2021-09-01 10:07:58 1630490878 24.5000 2021-09-01 10:06:58 1630490818 24.4000 2021-09-01 10:05:58 1630490758 24.4000 2021-09-01 10:04:59 1630490699 24.4000 2021-09-01 10:03:58 1630490638 24.4000 2021-09-01 10:02:58 1630490578 24.4000 2021-09-01 10:01:58 1630490518 24.4000 2021-09-01 10:00:58 1630490458 24.5000 2021-09-01 09:59:59 1630490399 24.6000 2021-09-01 09:58:58 1630490338 24.6000 2021-09-01 09:57:58 1630490278 24.6000 2021-09-01 09:56:58 1630490218 24.6000 2021-09-01 09:55:59 1630490159 24.6000 2021-09-01 09:54:58 1630490098 24.5000 2021-09-01 09:53:58 1630490038 24.4000 2021-09-01 09:52:58 1630489978 24.3000 2021-09-01 09:51:58 1630489918 24.3000 2021-09-01 09:50:59 1630489859 24.3000 2021-09-01 09:49:58 1630489798 24.2000 2021-09-01 09:48:58 1630489738 24.2000 2021-09-01 09:47:58 1630489678 24.1000 2021-09-01 09:46:59 1630489619 24.1000 2021-09-01 09:45:58 1630489558 24.1000 2021-09-01 09:44:58 1630489498 24.0000 2021-09-01 09:43:58 1630489438 23.9000 2021-09-01 09:42:59 1630489379 23.8000 2021-09-01 09:41:58 1630489318 23.8000 2021-09-01 09:40:58 1630489258 23.8000 2021-09-01 09:39:58 1630489198 23.8000 2021-09-01 09:38:58 1630489138 23.8000 2021-09-01 09:37:59 1630489079 23.8000 2021-09-01 09:36:58 1630489018 23.8000 2021-09-01 09:35:58 1630488958 23.8000 2021-09-01 09:34:58 1630488898 23.9000 2021-09-01 09:33:59 1630488839 23.9000 2021-09-01 09:32:58 1630488778 24.1000 2021-09-01 09:31:58 1630488718 24.1000 2021-09-01 09:30:58 1630488658 24.1000 2021-09-01 09:29:58 1630488598 24.1000 2021-09-01 09:28:59 1630488539 24.0000 2021-09-01 09:27:58 1630488478 24.0000 2021-09-01 09:26:58 1630488418 23.9000 2021-09-01 09:25:58 1630488358 23.9000 2021-09-01 09:24:59 1630488299 23.8000 2021-09-01 09:23:58 1630488238 23.7000 2021-09-01 09:22:58 1630488178 23.6000 2021-09-01 09:21:58 1630488118 23.4000 2021-09-01 09:20:59 1630488059 23.3000 2021-09-01 09:19:58 1630487998 23.2000 2021-09-01 09:18:58 1630487938 23.2000 2021-09-01 09:17:58 1630487878 23.2000 2021-09-01 09:16:58 1630487818 23.2000 2021-09-01 09:15:59 1630487759 23.2000 2021-09-01 09:14:58 1630487698 23.3000 2021-09-01 09:13:58 1630487638 23.2000 2021-09-01 09:12:58 1630487578 23.1000 2021-09-01 09:11:59 1630487519 23.0000 2021-09-01 09:10:58 1630487458 22.9000 2021-09-01 09:09:58 1630487398 22.9000 2021-09-01 09:08:58 1630487338 22.9000 2021-09-01 09:07:58 1630487278 23.0000 2021-09-01 09:06:59 1630487219 23.0000 2021-09-01 09:05:58 1630487158 23.0000 2021-09-01 09:04:58 1630487098 23.1000 2021-09-01 09:03:58 1630487038 23.1000 2021-09-01 09:02:59 1630486979 23.2000 2021-09-01 09:01:58 1630486918 23.3000 2021-09-01 09:00:58 1630486858 23.4000 2021-09-01 08:59:58 1630486798 23.4000 2021-09-01 08:58:59 1630486739 23.5000 2021-09-01 08:57:58 1630486678 23.7000 2021-09-01 08:56:58 1630486618 23.8000 2021-09-01 08:55:58 1630486558 23.9000 2021-09-01 08:54:58 1630486498 23.8000 2021-09-01 08:53:59 1630486439 23.7000 2021-09-01 08:52:58 1630486378 23.6000 2021-09-01 08:51:58 1630486318 23.4000 2021-09-01 08:50:58 1630486258 23.3000 2021-09-01 08:49:59 1630486199 23.1000 2021-09-01 08:48:58 1630486138 23.1000 2021-09-01 08:47:58 1630486078 23.0000 2021-09-01 08:46:58 1630486018 23.0000 2021-09-01 08:45:58 1630485958 23.0000 2021-09-01 08:44:59 1630485899 23.0000 2021-09-01 08:43:58 1630485838 23.1000 2021-09-01 08:42:58 1630485778 23.2000 2021-09-01 08:41:58 1630485718 23.2000 2021-09-01 08:40:59 1630485659 23.2000 2021-09-01 08:39:58 1630485598 23.4000 2021-09-01 08:38:58 1630485538 23.5000 2021-09-01 08:37:58 1630485478 23.6000 2021-09-01 08:36:59 1630485419 23.7000 2021-09-01 08:35:58 1630485358 23.7000 2021-09-01 08:34:58 1630485298 23.7000 2021-09-01 08:33:58 1630485238 23.7000 2021-09-01 08:32:58 1630485178 23.6000 2021-09-01 08:31:59 1630485119 23.6000 2021-09-01 08:30:58 1630485058 23.7000 2021-09-01 08:29:58 1630484998 23.7000 2021-09-01 08:28:58 1630484938 23.9000 2021-09-01 08:27:59 1630484879 24.0000 2021-09-01 08:26:58 1630484818 24.1000 2021-09-01 08:25:58 1630484758 24.0000 2021-09-01 08:24:58 1630484698 23.9000 2021-09-01 08:23:58 1630484638 23.8000 2021-09-01 08:22:59 1630484579 23.6000 2021-09-01 08:21:58 1630484518 23.5000 2021-09-01 08:20:58 1630484458 23.4000 2021-09-01 08:19:58 1630484398 23.3000 2021-09-01 08:18:59 1630484339 23.3000 2021-09-01 08:17:58 1630484278 23.3000 2021-09-01 08:16:58 1630484218 23.2000 2021-09-01 08:15:58 1630484158 23.2000 2021-09-01 08:14:59 1630484099 23.1000 2021-09-01 08:13:58 1630484038 23.1000 2021-09-01 08:12:58 1630483978 23.1000 2021-09-01 08:11:58 1630483918 23.0000 2021-09-01 08:10:58 1630483858 23.0000 2021-09-01 08:09:59 1630483799 23.0000 2021-09-01 08:08:58 1630483738 23.0000 2021-09-01 08:07:58 1630483678 23.0000 2021-09-01 08:06:58 1630483618 22.9000 2021-09-01 08:05:59 1630483559 22.8000 2021-09-01 08:04:58 1630483498 22.7000 2021-09-01 08:03:58 1630483438 22.6000 2021-09-01 08:02:58 1630483378 22.6000 2021-09-01 08:01:58 1630483318 22.5000 2021-09-01 08:00:59 1630483259 22.4000 2021-09-01 07:59:58 1630483198 22.4000 2021-09-01 07:58:58 1630483138 22.4000 2021-09-01 07:57:58 1630483078 22.4000 2021-09-01 07:56:59 1630483019 22.4000 2021-09-01 07:55:58 1630482958 22.5000 2021-09-01 07:54:58 1630482898 22.6000 2021-09-01 07:53:58 1630482838 22.7000 2021-09-01 07:52:59 1630482779 22.7000 2021-09-01 07:51:58 1630482718 22.7000 2021-09-01 07:50:58 1630482658 22.6000 2021-09-01 07:49:58 1630482598 22.6000 2021-09-01 07:48:58 1630482538 22.5000 2021-09-01 07:47:59 1630482479 22.4000 2021-09-01 07:46:58 1630482418 22.4000 2021-09-01 07:45:58 1630482358 22.3000 2021-09-01 07:44:58 1630482298 22.3000 2021-09-01 07:43:59 1630482239 22.2000 2021-09-01 07:42:58 1630482178 22.1000 2021-09-01 07:41:58 1630482118 22.0000 2021-09-01 07:40:58 1630482058 22.0000 2021-09-01 07:39:59 1630481999 21.9000 2021-09-01 07:38:58 1630481938 21.8000 2021-09-01 07:37:58 1630481878 21.7000 2021-09-01 07:36:58 1630481818 21.6000 2021-09-01 07:35:59 1630481759 21.5000 2021-09-01 07:34:58 1630481698 21.5000 2021-09-01 07:33:58 1630481638 21.4000 2021-09-01 07:32:58 1630481578 21.3000 2021-09-01 07:31:58 1630481518 21.2000 2021-09-01 07:30:59 1630481459 21.1000 2021-09-01 07:29:58 1630481398 21.0000 2021-09-01 07:28:58 1630481338 20.9000 2021-09-01 07:27:58 1630481278 20.9000 2021-09-01 07:26:59 1630481219 20.8000 2021-09-01 07:25:58 1630481158 20.7000 2021-09-01 07:24:58 1630481098 20.6000 2021-09-01 07:23:58 1630481038 20.5000 2021-09-01 07:22:58 1630480978 20.5000 2021-09-01 07:21:59 1630480919 20.4000 2021-09-01 07:20:58 1630480858 20.3000 2021-09-01 07:19:58 1630480798 20.2000 2021-09-01 07:18:58 1630480738 20.2000 2021-09-01 07:17:59 1630480679 20.1000 2021-09-01 07:16:58 1630480618 20.1000 2021-09-01 07:15:58 1630480558 20.0000 2021-09-01 07:14:58 1630480498 20.0000 2021-09-01 07:13:59 1630480439 19.9000 2021-09-01 07:12:58 1630480378 19.7000 2021-09-01 07:11:58 1630480318 19.7000 2021-09-01 07:10:58 1630480258 19.6000 2021-09-01 07:09:58 1630480198 19.5000 2021-09-01 07:08:59 1630480139 19.4000 2021-09-01 07:07:58 1630480078 19.3000 2021-09-01 07:06:58 1630480018 19.3000 2021-09-01 07:05:58 1630479958 19.2000 2021-09-01 07:04:59 1630479899 19.2000 2021-09-01 07:03:58 1630479838 19.2000 2021-09-01 07:02:58 1630479778 19.1000 2021-09-01 07:01:58 1630479718 19.1000 2021-09-01 07:00:58 1630479658 19.0000 2021-09-01 06:59:59 1630479599 19.0000 2021-09-01 06:58:58 1630479538 19.0000 2021-09-01 06:57:58 1630479478 19.1000 2021-09-01 06:56:58 1630479418 19.1000 2021-09-01 06:55:59 1630479359 19.1000 2021-09-01 06:54:58 1630479298 19.1000 2021-09-01 06:53:58 1630479238 19.1000 2021-09-01 06:52:58 1630479178 19.1000 2021-09-01 06:51:59 1630479119 19.1000 2021-09-01 06:50:58 1630479058 19.1000 2021-09-01 06:49:58 1630478998 19.1000 2021-09-01 06:48:58 1630478938 19.0000 2021-09-01 06:47:58 1630478878 18.9000 2021-09-01 06:46:59 1630478819 18.8000 2021-09-01 06:45:58 1630478758 18.7000 2021-09-01 06:44:58 1630478698 18.6000 2021-09-01 06:43:58 1630478638 18.4000 2021-09-01 06:42:59 1630478579 18.3000 2021-09-01 06:41:58 1630478518 18.2000 2021-09-01 06:40:58 1630478458 18.2000 2021-09-01 06:39:58 1630478398 18.1000 2021-09-01 06:38:58 1630478338 18.1000 2021-09-01 06:37:59 1630478279 18.1000 2021-09-01 06:36:58 1630478218 18.0000 2021-09-01 06:35:58 1630478158 18.0000 2021-09-01 06:34:58 1630478098 18.0000 2021-09-01 06:33:59 1630478039 18.0000 2021-09-01 06:32:58 1630477978 17.9000 2021-09-01 06:31:58 1630477918 17.9000 2021-09-01 06:30:58 1630477858 17.9000 2021-09-01 06:29:59 1630477799 17.9000 2021-09-01 06:28:58 1630477738 17.8000 2021-09-01 06:27:58 1630477678 17.8000 2021-09-01 06:26:58 1630477618 17.7000 2021-09-01 06:25:58 1630477558 17.7000 2021-09-01 06:24:59 1630477499 17.7000 2021-09-01 06:23:58 1630477438 17.7000 2021-09-01 06:22:58 1630477378 17.6000 2021-09-01 06:21:58 1630477318 17.6000 2021-09-01 06:20:59 1630477259 17.6000 2021-09-01 06:19:58 1630477198 17.5000 2021-09-01 06:18:58 1630477138 17.5000 2021-09-01 06:17:58 1630477078 17.5000 2021-09-01 06:16:58 1630477018 17.5000 2021-09-01 06:15:59 1630476959 17.5000 2021-09-01 06:14:58 1630476898 17.5000 2021-09-01 06:13:58 1630476838 17.4000 2021-09-01 06:12:58 1630476778 17.4000 2021-09-01 06:11:59 1630476719 17.4000 2021-09-01 06:10:58 1630476658 17.4000 2021-09-01 06:09:58 1630476598 17.4000 2021-09-01 06:08:58 1630476538 17.4000 2021-09-01 06:07:59 1630476479 17.4000 2021-09-01 06:06:58 1630476418 17.4000 2021-09-01 06:05:58 1630476358 17.4000 2021-09-01 06:04:58 1630476298 17.3000 2021-09-01 06:03:58 1630476238 17.3000 2021-09-01 06:02:59 1630476179 17.3000 2021-09-01 06:01:58 1630476118 17.3000 2021-09-01 06:00:58 1630476058 17.3000 2021-09-01 05:59:58 1630475998 17.3000 2021-09-01 05:58:59 1630475939 17.2000 2021-09-01 05:57:58 1630475878 17.2000 2021-09-01 05:56:58 1630475818 17.2000 2021-09-01 05:55:58 1630475758 17.2000 2021-09-01 05:54:59 1630475699 17.2000 2021-09-01 05:53:58 1630475638 17.2000 2021-09-01 05:52:58 1630475578 17.2000 2021-09-01 05:51:58 1630475518 17.1000 2021-09-01 05:50:58 1630475458 17.1000 2021-09-01 05:49:59 1630475399 17.1000 2021-09-01 05:48:58 1630475338 17.1000 2021-09-01 05:47:58 1630475278 17.1000 2021-09-01 05:46:58 1630475218 17.1000 2021-09-01 05:45:59 1630475159 17.1000 2021-09-01 05:44:58 1630475098 17.0000 2021-09-01 05:43:58 1630475038 17.0000 2021-09-01 05:42:58 1630474978 17.0000 2021-09-01 05:41:58 1630474918 17.0000 2021-09-01 05:40:59 1630474859 17.0000 2021-09-01 05:39:58 1630474798 16.9000 2021-09-01 05:38:58 1630474738 16.9000 2021-09-01 05:37:58 1630474678 16.9000 2021-09-01 05:36:59 1630474619 16.8000 2021-09-01 05:35:58 1630474558 16.8000 2021-09-01 05:34:58 1630474498 16.7000 2021-09-01 05:33:58 1630474438 16.7000 2021-09-01 05:32:58 1630474378 16.7000 2021-09-01 05:31:58 1630474318 16.7000 2021-09-01 05:30:58 1630474258 16.7000 2021-09-01 05:29:58 1630474198 16.7000 2021-09-01 05:28:58 1630474138 16.7000 2021-09-01 05:27:59 1630474079 16.7000 2021-09-01 05:26:58 1630474018 16.7000 2021-09-01 05:25:58 1630473958 16.7000 2021-09-01 05:24:58 1630473898 16.7000 2021-09-01 05:23:59 1630473839 16.7000 2021-09-01 05:22:58 1630473778 16.7000 2021-09-01 05:21:58 1630473718 16.7000 2021-09-01 05:20:58 1630473658 16.7000 2021-09-01 05:19:58 1630473598 16.7000 2021-09-01 05:18:59 1630473539 16.7000 2021-09-01 05:17:58 1630473478 16.7000 2021-09-01 05:16:58 1630473418 16.7000 2021-09-01 05:15:58 1630473358 16.7000 2021-09-01 05:14:59 1630473299 16.7000 2021-09-01 05:13:58 1630473238 16.7000 2021-09-01 05:12:58 1630473178 16.7000 2021-09-01 05:11:58 1630473118 16.7000 2021-09-01 05:10:58 1630473058 16.8000 2021-09-01 05:09:59 1630472999 16.8000 2021-09-01 05:08:58 1630472938 16.8000 2021-09-01 05:07:58 1630472878 16.8000 2021-09-01 05:06:58 1630472818 16.8000 2021-09-01 05:05:59 1630472759 16.7000 2021-09-01 05:04:58 1630472698 16.7000 2021-09-01 05:03:58 1630472638 16.7000 2021-09-01 05:02:58 1630472578 16.7000 2021-09-01 05:01:59 1630472519 16.7000 2021-09-01 05:00:58 1630472458 16.7000 2021-09-01 04:59:58 1630472398 16.7000 2021-09-01 04:58:58 1630472338 16.7000 2021-09-01 04:57:58 1630472278 16.7000 2021-09-01 04:56:59 1630472219 16.7000 2021-09-01 04:55:58 1630472158 16.7000 2021-09-01 04:54:58 1630472098 16.7000 2021-09-01 04:53:58 1630472038 16.7000 2021-09-01 04:52:59 1630471979 16.6000 2021-09-01 04:51:58 1630471918 16.6000 2021-09-01 04:50:58 1630471858 16.6000 2021-09-01 04:49:58 1630471798 16.6000 2021-09-01 04:48:59 1630471739 16.6000 2021-09-01 04:47:58 1630471678 16.5000 2021-09-01 04:46:58 1630471618 16.5000 2021-09-01 04:45:58 1630471558 16.5000 2021-09-01 04:44:58 1630471498 16.4000 2021-09-01 04:43:59 1630471439 16.4000 2021-09-01 04:42:58 1630471378 16.4000 2021-09-01 04:41:58 1630471318 16.3000 2021-09-01 04:40:58 1630471258 16.3000 2021-09-01 04:39:59 1630471199 16.3000 2021-09-01 04:38:58 1630471138 16.3000 2021-09-01 04:37:58 1630471078 16.3000 2021-09-01 04:36:58 1630471018 16.3000 2021-09-01 04:35:58 1630470958 16.3000 2021-09-01 04:34:59 1630470899 16.3000 2021-09-01 04:33:58 1630470838 16.3000 2021-09-01 04:32:58 1630470778 16.3000 2021-09-01 04:31:58 1630470718 16.3000 2021-09-01 04:30:59 1630470659 16.3000 2021-09-01 04:29:58 1630470598 16.3000 2021-09-01 04:28:58 1630470538 16.3000 2021-09-01 04:27:58 1630470478 16.3000 2021-09-01 04:26:58 1630470418 16.3000 2021-09-01 04:25:58 1630470358 16.3000 2021-09-01 04:24:58 1630470298 16.3000 2021-09-01 04:23:58 1630470238 16.3000 2021-09-01 04:22:58 1630470178 16.3000 2021-09-01 04:21:59 1630470119 16.3000 2021-09-01 04:20:58 1630470058 16.3000 2021-09-01 04:19:58 1630469998 16.3000 2021-09-01 04:18:58 1630469938 16.3000 2021-09-01 04:17:59 1630469879 16.3000 2021-09-01 04:16:58 1630469818 16.3000 2021-09-01 04:15:58 1630469758 16.4000 2021-09-01 04:14:58 1630469698 16.4000 2021-09-01 04:13:58 1630469638 16.5000 2021-09-01 04:12:59 1630469579 16.5000 2021-09-01 04:11:58 1630469518 16.6000 2021-09-01 04:10:58 1630469458 16.7000 2021-09-01 04:09:58 1630469398 16.8000 2021-09-01 04:08:59 1630469339 16.8000 2021-09-01 04:07:58 1630469278 16.9000 2021-09-01 04:06:58 1630469218 16.9000 2021-09-01 04:05:58 1630469158 16.9000 2021-09-01 04:04:58 1630469098 16.9000 2021-09-01 04:03:59 1630469039 16.9000 2021-09-01 04:02:58 1630468978 16.9000 2021-09-01 04:01:58 1630468918 16.9000 2021-09-01 04:00:58 1630468858 16.9000 2021-09-01 03:59:59 1630468799 16.9000 2021-09-01 03:58:58 1630468738 16.9000 2021-09-01 03:57:58 1630468678 16.9000 2021-09-01 03:56:58 1630468618 16.9000 2021-09-01 03:55:59 1630468559 16.9000 2021-09-01 03:54:58 1630468498 16.9000 2021-09-01 03:53:58 1630468438 16.9000 2021-09-01 03:52:58 1630468378 16.9000 2021-09-01 03:51:58 1630468318 16.9000 2021-09-01 03:50:59 1630468259 16.8000 2021-09-01 03:49:58 1630468198 16.8000 2021-09-01 03:48:58 1630468138 16.8000 2021-09-01 03:47:58 1630468078 16.8000 2021-09-01 03:46:59 1630468019 16.8000 2021-09-01 03:45:58 1630467958 16.7000 2021-09-01 03:44:58 1630467898 16.7000 2021-09-01 03:43:58 1630467838 16.7000 2021-09-01 03:42:58 1630467778 16.6000 2021-09-01 03:41:59 1630467719 16.6000 2021-09-01 03:40:58 1630467658 16.5000 2021-09-01 03:39:58 1630467598 16.5000 2021-09-01 03:38:58 1630467538 16.4000 2021-09-01 03:37:59 1630467479 16.4000 2021-09-01 03:36:58 1630467418 16.4000 2021-09-01 03:35:58 1630467358 16.4000 2021-09-01 03:34:58 1630467298 16.3000 2021-09-01 03:33:59 1630467239 16.3000 2021-09-01 03:32:58 1630467178 16.2000 2021-09-01 03:31:58 1630467118 16.2000 2021-09-01 03:30:58 1630467058 16.2000 2021-09-01 03:29:58 1630466998 16.2000 2021-09-01 03:28:59 1630466939 16.2000 2021-09-01 03:27:58 1630466878 16.3000 2021-09-01 03:26:58 1630466818 16.3000 2021-09-01 03:25:58 1630466758 16.3000 2021-09-01 03:24:59 1630466699 16.4000 2021-09-01 03:23:58 1630466638 16.4000 2021-09-01 03:22:58 1630466578 16.4000 2021-09-01 03:21:58 1630466518 16.4000 2021-09-01 03:20:59 1630466459 16.3000 2021-09-01 03:19:58 1630466398 16.3000 2021-09-01 03:18:58 1630466338 16.3000 2021-09-01 03:17:58 1630466278 16.3000 2021-09-01 03:16:58 1630466218 16.3000 2021-09-01 03:15:59 1630466159 16.3000 2021-09-01 03:14:58 1630466098 16.3000 2021-09-01 03:13:58 1630466038 16.3000 2021-09-01 03:12:58 1630465978 16.3000 2021-09-01 03:11:59 1630465919 16.3000 2021-09-01 03:10:58 1630465858 16.3000 2021-09-01 03:09:58 1630465798 16.3000 2021-09-01 03:08:58 1630465738 16.3000 2021-09-01 03:07:59 1630465679 16.2000 2021-09-01 03:06:58 1630465618 16.2000 2021-09-01 03:05:58 1630465558 16.2000 2021-09-01 03:04:58 1630465498 16.2000 2021-09-01 03:03:58 1630465438 16.2000 2021-09-01 03:02:59 1630465379 16.1000 2021-09-01 03:01:58 1630465318 16.1000 2021-09-01 03:00:58 1630465258 16.1000 2021-09-01 02:59:58 1630465198 16.1000 2021-09-01 02:58:59 1630465139 16.2000 2021-09-01 02:57:58 1630465078 16.2000 2021-09-01 02:56:58 1630465018 16.3000 2021-09-01 02:55:58 1630464958 16.3000 2021-09-01 02:54:58 1630464898 16.3000 2021-09-01 02:53:59 1630464839 16.3000 2021-09-01 02:52:58 1630464778 16.3000 2021-09-01 02:51:58 1630464718 16.3000 2021-09-01 02:50:58 1630464658 16.3000 2021-09-01 02:49:59 1630464599 16.3000 2021-09-01 02:48:58 1630464538 16.3000 2021-09-01 02:47:58 1630464478 16.3000 2021-09-01 02:46:58 1630464418 16.3000 2021-09-01 02:45:59 1630464359 16.3000 2021-09-01 02:44:58 1630464298 16.3000 2021-09-01 02:43:58 1630464238 16.3000 2021-09-01 02:42:58 1630464178 16.3000 2021-09-01 02:41:58 1630464118 16.3000 2021-09-01 02:40:59 1630464059 16.3000 2021-09-01 02:39:58 1630463998 16.4000 2021-09-01 02:38:58 1630463938 16.3000 2021-09-01 02:37:58 1630463878 16.4000 2021-09-01 02:36:59 1630463819 16.4000 2021-09-01 02:35:58 1630463758 16.4000 2021-09-01 02:34:58 1630463698 16.4000 2021-09-01 02:33:58 1630463638 16.4000 2021-09-01 02:32:59 1630463579 16.4000 2021-09-01 02:31:58 1630463518 16.5000 2021-09-01 02:30:58 1630463458 16.5000 2021-09-01 02:29:58 1630463398 16.4000 2021-09-01 02:28:58 1630463338 16.5000 2021-09-01 02:27:59 1630463279 16.5000 2021-09-01 02:26:58 1630463218 16.4000 2021-09-01 02:25:58 1630463158 16.4000 2021-09-01 02:24:58 1630463098 16.4000 2021-09-01 02:23:59 1630463039 16.4000 2021-09-01 02:22:58 1630462978 16.4000 2021-09-01 02:21:58 1630462918 16.4000 2021-09-01 02:20:58 1630462858 16.4000 2021-09-01 02:19:58 1630462798 16.4000 2021-09-01 02:18:59 1630462739 16.4000 2021-09-01 02:17:58 1630462678 16.5000 2021-09-01 02:16:58 1630462618 16.5000 2021-09-01 02:15:58 1630462558 16.5000 2021-09-01 02:14:59 1630462499 16.6000 2021-09-01 02:13:58 1630462438 16.6000 2021-09-01 02:12:58 1630462378 16.6000 2021-09-01 02:11:58 1630462318 16.6000 2021-09-01 02:10:59 1630462259 16.7000 2021-09-01 02:09:58 1630462198 16.7000 2021-09-01 02:08:58 1630462138 16.8000 2021-09-01 02:07:58 1630462078 16.8000 2021-09-01 02:06:58 1630462018 16.9000 2021-09-01 02:05:59 1630461959 16.9000 2021-09-01 02:04:58 1630461898 17.0000 2021-09-01 02:03:58 1630461838 17.0000 2021-09-01 02:02:58 1630461778 17.0000 2021-09-01 02:01:59 1630461719 17.1000 2021-09-01 02:00:58 1630461658 17.1000 2021-09-01 01:59:58 1630461598 17.1000 2021-09-01 01:58:58 1630461538 17.1000 2021-09-01 01:57:58 1630461478 17.1000 2021-09-01 01:56:59 1630461419 17.2000 2021-09-01 01:55:58 1630461358 17.2000 2021-09-01 01:54:58 1630461298 17.2000 2021-09-01 01:53:58 1630461238 17.2000 2021-09-01 01:52:59 1630461179 17.3000 2021-09-01 01:51:58 1630461118 17.3000 2021-09-01 01:50:58 1630461058 17.3000 2021-09-01 01:49:58 1630460998 17.3000 2021-09-01 01:48:59 1630460939 17.3000 2021-09-01 01:47:58 1630460878 17.3000 2021-09-01 01:46:58 1630460818 17.3000 2021-09-01 01:45:58 1630460758 17.4000 2021-09-01 01:44:58 1630460698 17.4000 2021-09-01 01:43:59 1630460639 17.4000 2021-09-01 01:42:58 1630460578 17.5000 2021-09-01 01:41:58 1630460518 17.5000 2021-09-01 01:40:58 1630460458 17.5000 2021-09-01 01:39:59 1630460399 17.5000 2021-09-01 01:38:58 1630460338 17.5000 2021-09-01 01:37:58 1630460278 17.5000 2021-09-01 01:36:58 1630460218 17.5000 2021-09-01 01:35:58 1630460158 17.5000 2021-09-01 01:34:59 1630460099 17.5000 2021-09-01 01:33:58 1630460038 17.5000 2021-09-01 01:32:58 1630459978 17.4000 2021-09-01 01:31:58 1630459918 17.4000 2021-09-01 01:30:59 1630459859 17.3000 2021-09-01 01:29:58 1630459798 17.2000 2021-09-01 01:28:58 1630459738 17.1000 2021-09-01 01:27:58 1630459678 17.1000 2021-09-01 01:26:59 1630459619 17.1000 2021-09-01 01:25:58 1630459558 17.1000 2021-09-01 01:24:58 1630459498 17.1000 2021-09-01 01:23:58 1630459438 17.1000 2021-09-01 01:22:58 1630459378 17.1000 2021-09-01 01:21:59 1630459319 17.0000 2021-09-01 01:20:58 1630459258 17.0000 2021-09-01 01:19:58 1630459198 17.0000 2021-09-01 01:18:58 1630459138 17.0000 2021-09-01 01:17:59 1630459079 17.0000 2021-09-01 01:16:58 1630459018 17.0000 2021-09-01 01:15:58 1630458958 17.0000 2021-09-01 01:14:58 1630458898 17.0000 2021-09-01 01:13:58 1630458838 16.9000 2021-09-01 01:12:59 1630458779 16.8000 2021-09-01 01:11:58 1630458718 16.8000 2021-09-01 01:10:58 1630458658 16.7000 2021-09-01 01:09:58 1630458598 16.6000 2021-09-01 01:08:59 1630458539 16.5000 2021-09-01 01:07:58 1630458478 16.5000 2021-09-01 01:06:58 1630458418 16.5000 2021-09-01 01:05:58 1630458358 16.5000 2021-09-01 01:04:59 1630458299 16.5000 2021-09-01 01:03:58 1630458238 16.5000 2021-09-01 01:02:58 1630458178 16.5000 2021-09-01 01:01:58 1630458118 16.5000 2021-09-01 01:00:58 1630458058 16.5000 2021-09-01 00:59:59 1630457999 16.5000 2021-09-01 00:58:58 1630457938 16.5000 2021-09-01 00:57:58 1630457878 16.5000 2021-09-01 00:56:58 1630457818 16.6000 2021-09-01 00:55:59 1630457759 16.7000 2021-09-01 00:54:58 1630457698 16.7000 2021-09-01 00:53:58 1630457638 16.8000 2021-09-01 00:52:58 1630457578 16.9000 2021-09-01 00:51:58 1630457518 16.8000 2021-09-01 00:50:59 1630457459 16.8000 2021-09-01 00:49:58 1630457398 16.8000 2021-09-01 00:48:58 1630457338 16.8000 2021-09-01 00:47:58 1630457278 16.8000 2021-09-01 00:46:59 1630457219 16.9000 2021-09-01 00:45:58 1630457158 17.0000 2021-09-01 00:44:58 1630457098 17.1000 2021-09-01 00:43:58 1630457038 17.2000 2021-09-01 00:42:59 1630456979 17.2000 2021-09-01 00:41:58 1630456918 17.1000 2021-09-01 00:40:58 1630456858 17.1000 2021-09-01 00:39:58 1630456798 17.1000 2021-09-01 00:38:58 1630456738 17.1000 2021-09-01 00:37:59 1630456679 17.2000 2021-09-01 00:36:58 1630456618 17.3000 2021-09-01 00:35:58 1630456558 17.4000 2021-09-01 00:34:58 1630456498 17.5000 2021-09-01 00:33:59 1630456439 17.5000 2021-09-01 00:32:58 1630456378 17.5000 2021-09-01 00:31:58 1630456318 17.5000 2021-09-01 00:30:58 1630456258 17.6000 2021-09-01 00:29:58 1630456198 17.6000 2021-09-01 00:28:59 1630456139 17.6000 2021-09-01 00:27:58 1630456078 17.5000 2021-09-01 00:26:58 1630456018 17.5000 2021-09-01 00:25:58 1630455958 17.5000 2021-09-01 00:24:59 1630455899 17.5000 2021-09-01 00:23:58 1630455838 17.5000 2021-09-01 00:22:58 1630455778 17.4000 2021-09-01 00:21:58 1630455718 17.4000 2021-09-01 00:20:59 1630455659 17.4000 2021-09-01 00:19:58 1630455598 17.3000 2021-09-01 00:18:58 1630455538 17.4000 2021-09-01 00:17:58 1630455478 17.4000 2021-09-01 00:16:58 1630455418 17.4000 2021-09-01 00:15:59 1630455359 17.4000 2021-09-01 00:14:58 1630455298 17.3000 2021-09-01 00:13:58 1630455238 17.3000 2021-09-01 00:12:58 1630455178 17.3000 2021-09-01 00:11:59 1630455119 17.3000 2021-09-01 00:10:58 1630455058 17.3000 2021-09-01 00:09:58 1630454998 17.3000 2021-09-01 00:08:58 1630454938 17.4000 2021-09-01 00:07:59 1630454879 17.5000 2021-09-01 00:06:58 1630454818 17.7000 2021-09-01 00:05:58 1630454758 17.8000 2021-09-01 00:04:58 1630454698 17.8000 2021-09-01 00:03:58 1630454638 17.8000 2021-09-01 00:02:59 1630454579 17.8000 2021-09-01 00:01:59 1630454519 17.8000 2021-09-01 00:00:58 1630454458 17.8000