#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:59:59 1633046399 1023.0000 2021-09-30 23:58:58 1633046338 1022.9000 2021-09-30 23:57:58 1633046278 1022.9000 2021-09-30 23:56:58 1633046218 1022.9000 2021-09-30 23:55:58 1633046158 1022.9000 2021-09-30 23:54:59 1633046099 1023.0000 2021-09-30 23:53:58 1633046038 1022.9000 2021-09-30 23:52:58 1633045978 1023.0000 2021-09-30 23:51:58 1633045918 1022.9000 2021-09-30 23:50:59 1633045859 1023.0000 2021-09-30 23:49:58 1633045798 1022.9000 2021-09-30 23:48:58 1633045738 1022.9000 2021-09-30 23:47:58 1633045678 1023.0000 2021-09-30 23:46:59 1633045619 1023.0000 2021-09-30 23:45:58 1633045558 1022.9000 2021-09-30 23:44:58 1633045498 1022.9000 2021-09-30 23:43:58 1633045438 1022.9000 2021-09-30 23:42:58 1633045378 1023.0000 2021-09-30 23:41:59 1633045319 1022.9000 2021-09-30 23:40:58 1633045258 1022.9000 2021-09-30 23:39:58 1633045198 1022.9000 2021-09-30 23:38:58 1633045138 1022.9000 2021-09-30 23:37:59 1633045079 1022.9000 2021-09-30 23:36:58 1633045018 1022.8000 2021-09-30 23:35:58 1633044958 1022.8000 2021-09-30 23:34:58 1633044898 1022.8000 2021-09-30 23:33:58 1633044838 1022.8000 2021-09-30 23:32:59 1633044779 1022.9000 2021-09-30 23:31:58 1633044718 1022.9000 2021-09-30 23:30:58 1633044658 1022.9000 2021-09-30 23:29:58 1633044598 1022.8000 2021-09-30 23:28:59 1633044539 1022.8000 2021-09-30 23:27:58 1633044478 1022.9000 2021-09-30 23:26:58 1633044418 1022.8000 2021-09-30 23:25:58 1633044358 1022.9000 2021-09-30 23:24:59 1633044299 1022.8000 2021-09-30 23:23:58 1633044238 1022.9000 2021-09-30 23:22:58 1633044178 1022.9000 2021-09-30 23:21:58 1633044118 1022.9000 2021-09-30 23:20:58 1633044058 1022.8000 2021-09-30 23:19:59 1633043999 1022.9000 2021-09-30 23:18:58 1633043938 1022.8000 2021-09-30 23:17:58 1633043878 1022.8000 2021-09-30 23:16:58 1633043818 1022.8000 2021-09-30 23:15:59 1633043759 1022.8000 2021-09-30 23:14:58 1633043698 1022.8000 2021-09-30 23:13:58 1633043638 1022.8000 2021-09-30 23:12:58 1633043578 1022.8000 2021-09-30 23:11:59 1633043519 1022.8000 2021-09-30 23:10:58 1633043458 1022.8000 2021-09-30 23:09:58 1633043398 1022.8000 2021-09-30 23:08:58 1633043338 1022.8000 2021-09-30 23:07:58 1633043278 1022.7000 2021-09-30 23:06:59 1633043219 1022.8000 2021-09-30 23:05:58 1633043158 1022.8000 2021-09-30 23:04:58 1633043098 1022.8000 2021-09-30 23:03:58 1633043038 1022.8000 2021-09-30 23:02:58 1633042978 1022.8000 2021-09-30 23:01:59 1633042919 1022.8000 2021-09-30 23:00:58 1633042858 1022.9000 2021-09-30 22:59:58 1633042798 1022.8000 2021-09-30 22:58:58 1633042738 1022.8000 2021-09-30 22:57:59 1633042679 1022.8000 2021-09-30 22:56:58 1633042618 1022.8000 2021-09-30 22:55:58 1633042558 1022.7000 2021-09-30 22:54:58 1633042498 1022.7000 2021-09-30 22:53:59 1633042439 1022.7000 2021-09-30 22:52:58 1633042378 1022.8000 2021-09-30 22:51:58 1633042318 1022.7000 2021-09-30 22:50:58 1633042258 1022.7000 2021-09-30 22:49:59 1633042199 1022.7000 2021-09-30 22:48:58 1633042138 1022.8000 2021-09-30 22:47:58 1633042078 1022.8000 2021-09-30 22:46:58 1633042018 1022.8000 2021-09-30 22:45:58 1633041958 1022.7000 2021-09-30 22:44:59 1633041899 1022.7000 2021-09-30 22:43:58 1633041838 1022.8000 2021-09-30 22:42:58 1633041778 1022.7000 2021-09-30 22:41:58 1633041718 1022.7000 2021-09-30 22:40:59 1633041659 1022.8000 2021-09-30 22:39:58 1633041598 1022.8000 2021-09-30 22:38:58 1633041538 1022.7000 2021-09-30 22:37:58 1633041478 1022.8000 2021-09-30 22:36:58 1633041418 1022.7000 2021-09-30 22:35:59 1633041359 1022.8000 2021-09-30 22:34:58 1633041298 1022.7000 2021-09-30 22:33:58 1633041238 1022.8000 2021-09-30 22:32:58 1633041178 1022.8000 2021-09-30 22:31:58 1633041118 1022.7000 2021-09-30 22:30:59 1633041059 1022.8000 2021-09-30 22:29:58 1633040998 1022.8000 2021-09-30 22:28:58 1633040938 1022.8000 2021-09-30 22:27:58 1633040878 1022.8000 2021-09-30 22:26:59 1633040819 1022.8000 2021-09-30 22:25:58 1633040758 1022.9000 2021-09-30 22:24:58 1633040698 1022.8000 2021-09-30 22:23:58 1633040638 1022.8000 2021-09-30 22:22:59 1633040579 1022.9000 2021-09-30 22:21:58 1633040518 1022.8000 2021-09-30 22:20:58 1633040458 1022.8000 2021-09-30 22:19:58 1633040398 1022.8000 2021-09-30 22:18:58 1633040338 1022.8000 2021-09-30 22:17:59 1633040279 1022.8000 2021-09-30 22:16:58 1633040218 1022.9000 2021-09-30 22:15:58 1633040158 1022.9000 2021-09-30 22:14:58 1633040098 1022.8000 2021-09-30 22:13:59 1633040039 1022.8000 2021-09-30 22:12:58 1633039978 1022.8000 2021-09-30 22:11:58 1633039918 1022.9000 2021-09-30 22:10:58 1633039858 1022.8000 2021-09-30 22:09:58 1633039798 1022.8000 2021-09-30 22:08:59 1633039739 1022.9000 2021-09-30 22:07:58 1633039678 1022.9000 2021-09-30 22:06:58 1633039618 1022.9000 2021-09-30 22:05:58 1633039558 1022.9000 2021-09-30 22:04:59 1633039499 1022.9000 2021-09-30 22:03:58 1633039438 1022.9000 2021-09-30 22:02:58 1633039378 1022.8000 2021-09-30 22:01:58 1633039318 1022.8000 2021-09-30 22:00:59 1633039259 1022.9000 2021-09-30 21:59:58 1633039198 1022.8000 2021-09-30 21:58:58 1633039138 1022.8000 2021-09-30 21:57:58 1633039078 1022.8000 2021-09-30 21:56:58 1633039018 1022.7000 2021-09-30 21:55:59 1633038959 1022.9000 2021-09-30 21:54:58 1633038898 1022.8000 2021-09-30 21:53:58 1633038838 1022.9000 2021-09-30 21:52:58 1633038778 1022.8000 2021-09-30 21:51:59 1633038719 1022.8000 2021-09-30 21:50:58 1633038658 1022.9000 2021-09-30 21:49:58 1633038598 1022.9000 2021-09-30 21:48:58 1633038538 1022.8000 2021-09-30 21:47:59 1633038479 1022.9000 2021-09-30 21:46:58 1633038418 1022.9000 2021-09-30 21:45:58 1633038358 1022.9000 2021-09-30 21:44:58 1633038298 1022.9000 2021-09-30 21:43:58 1633038238 1022.8000 2021-09-30 21:42:59 1633038179 1022.8000 2021-09-30 21:41:58 1633038118 1022.9000 2021-09-30 21:40:58 1633038058 1022.8000 2021-09-30 21:39:58 1633037998 1022.8000 2021-09-30 21:38:59 1633037939 1022.8000 2021-09-30 21:37:58 1633037878 1022.8000 2021-09-30 21:36:58 1633037818 1022.8000 2021-09-30 21:35:58 1633037758 1022.7000 2021-09-30 21:34:59 1633037699 1022.8000 2021-09-30 21:33:58 1633037638 1022.7000 2021-09-30 21:32:58 1633037578 1022.8000 2021-09-30 21:31:58 1633037518 1022.8000 2021-09-30 21:30:58 1633037458 1022.7000 2021-09-30 21:29:59 1633037399 1022.8000 2021-09-30 21:28:58 1633037338 1022.7000 2021-09-30 21:27:58 1633037278 1022.7000 2021-09-30 21:26:58 1633037218 1022.8000 2021-09-30 21:25:59 1633037159 1022.8000 2021-09-30 21:24:58 1633037098 1022.7000 2021-09-30 21:23:58 1633037038 1022.8000 2021-09-30 21:22:58 1633036978 1022.7000 2021-09-30 21:21:59 1633036919 1022.7000 2021-09-30 21:20:58 1633036858 1022.8000 2021-09-30 21:19:58 1633036798 1022.8000 2021-09-30 21:18:58 1633036738 1022.8000 2021-09-30 21:17:58 1633036678 1022.8000 2021-09-30 21:16:59 1633036619 1022.7000 2021-09-30 21:15:58 1633036558 1022.8000 2021-09-30 21:14:58 1633036498 1022.8000 2021-09-30 21:13:58 1633036438 1022.8000 2021-09-30 21:12:59 1633036379 1022.8000 2021-09-30 21:11:58 1633036318 1022.8000 2021-09-30 21:10:58 1633036258 1022.8000 2021-09-30 21:09:58 1633036198 1022.8000 2021-09-30 21:08:59 1633036139 1022.8000 2021-09-30 21:07:58 1633036078 1022.9000 2021-09-30 21:06:58 1633036018 1022.7000 2021-09-30 21:05:58 1633035958 1022.8000 2021-09-30 21:04:58 1633035898 1022.8000 2021-09-30 21:03:59 1633035839 1022.9000 2021-09-30 21:02:58 1633035778 1022.9000 2021-09-30 21:01:58 1633035718 1022.8000 2021-09-30 21:00:58 1633035658 1022.8000 2021-09-30 20:59:59 1633035599 1022.8000 2021-09-30 20:58:58 1633035538 1022.9000 2021-09-30 20:57:58 1633035478 1022.9000 2021-09-30 20:56:58 1633035418 1022.8000 2021-09-30 20:55:58 1633035358 1022.8000 2021-09-30 20:54:59 1633035299 1022.8000 2021-09-30 20:53:58 1633035238 1022.8000 2021-09-30 20:52:58 1633035178 1022.8000 2021-09-30 20:51:58 1633035118 1022.9000 2021-09-30 20:50:59 1633035059 1022.9000 2021-09-30 20:49:58 1633034998 1022.8000 2021-09-30 20:48:58 1633034938 1022.9000 2021-09-30 20:47:58 1633034878 1022.8000 2021-09-30 20:46:59 1633034819 1022.9000 2021-09-30 20:45:58 1633034758 1022.9000 2021-09-30 20:44:58 1633034698 1022.9000 2021-09-30 20:43:58 1633034638 1022.9000 2021-09-30 20:42:58 1633034578 1022.8000 2021-09-30 20:41:59 1633034519 1022.8000 2021-09-30 20:40:58 1633034458 1022.8000 2021-09-30 20:39:58 1633034398 1022.8000 2021-09-30 20:38:58 1633034338 1022.7000 2021-09-30 20:37:59 1633034279 1022.8000 2021-09-30 20:36:58 1633034218 1022.8000 2021-09-30 20:35:58 1633034158 1022.7000 2021-09-30 20:34:58 1633034098 1022.7000 2021-09-30 20:33:58 1633034038 1022.8000 2021-09-30 20:32:59 1633033979 1022.8000 2021-09-30 20:31:58 1633033918 1022.8000 2021-09-30 20:30:58 1633033858 1022.8000 2021-09-30 20:29:58 1633033798 1022.7000 2021-09-30 20:28:59 1633033739 1022.8000 2021-09-30 20:27:58 1633033678 1022.7000 2021-09-30 20:26:58 1633033618 1022.8000 2021-09-30 20:25:58 1633033558 1022.7000 2021-09-30 20:24:58 1633033498 1022.7000 2021-09-30 20:23:58 1633033438 1022.7000 2021-09-30 20:22:58 1633033378 1022.7000 2021-09-30 20:21:58 1633033318 1022.7000 2021-09-30 20:20:58 1633033258 1022.7000 2021-09-30 20:19:59 1633033199 1022.7000 2021-09-30 20:18:58 1633033138 1022.7000 2021-09-30 20:17:58 1633033078 1022.6000 2021-09-30 20:16:58 1633033018 1022.7000 2021-09-30 20:15:59 1633032959 1022.7000 2021-09-30 20:14:58 1633032898 1022.6000 2021-09-30 20:13:58 1633032838 1022.6000 2021-09-30 20:12:58 1633032778 1022.5000 2021-09-30 20:11:58 1633032718 1022.5000 2021-09-30 20:10:59 1633032659 1022.5000 2021-09-30 20:09:58 1633032598 1022.6000 2021-09-30 20:08:58 1633032538 1022.5000 2021-09-30 20:07:58 1633032478 1022.5000 2021-09-30 20:06:59 1633032419 1022.4000 2021-09-30 20:05:58 1633032358 1022.5000 2021-09-30 20:04:58 1633032298 1022.5000 2021-09-30 20:03:58 1633032238 1022.4000 2021-09-30 20:02:58 1633032178 1022.4000 2021-09-30 20:01:59 1633032119 1022.5000 2021-09-30 20:00:58 1633032058 1022.4000 2021-09-30 19:59:58 1633031998 1022.4000 2021-09-30 19:58:58 1633031938 1022.2000 2021-09-30 19:57:59 1633031879 1022.3000 2021-09-30 19:56:58 1633031818 1022.3000 2021-09-30 19:55:58 1633031758 1022.3000 2021-09-30 19:54:58 1633031698 1022.2000 2021-09-30 19:53:59 1633031639 1022.2000 2021-09-30 19:52:58 1633031578 1022.2000 2021-09-30 19:51:58 1633031518 1022.2000 2021-09-30 19:50:58 1633031458 1022.2000 2021-09-30 19:49:58 1633031398 1022.2000 2021-09-30 19:48:59 1633031339 1022.2000 2021-09-30 19:47:58 1633031278 1022.2000 2021-09-30 19:46:58 1633031218 1022.2000 2021-09-30 19:45:58 1633031158 1022.1000 2021-09-30 19:44:59 1633031099 1022.1000 2021-09-30 19:43:58 1633031038 1022.1000 2021-09-30 19:42:58 1633030978 1022.1000 2021-09-30 19:41:58 1633030918 1022.1000 2021-09-30 19:40:59 1633030859 1022.1000 2021-09-30 19:39:58 1633030798 1022.1000 2021-09-30 19:38:58 1633030738 1022.1000 2021-09-30 19:37:58 1633030678 1022.1000 2021-09-30 19:36:58 1633030618 1022.1000 2021-09-30 19:35:59 1633030559 1022.1000 2021-09-30 19:34:58 1633030498 1022.1000 2021-09-30 19:33:58 1633030438 1022.0000 2021-09-30 19:32:58 1633030378 1021.9000 2021-09-30 19:31:59 1633030319 1022.1000 2021-09-30 19:30:58 1633030258 1022.0000 2021-09-30 19:29:58 1633030198 1021.9000 2021-09-30 19:28:58 1633030138 1022.0000 2021-09-30 19:27:58 1633030078 1022.0000 2021-09-30 19:26:58 1633030018 1022.0000 2021-09-30 19:25:58 1633029958 1022.0000 2021-09-30 19:24:58 1633029898 1022.0000 2021-09-30 19:23:58 1633029838 1021.9000 2021-09-30 19:22:59 1633029779 1022.0000 2021-09-30 19:21:58 1633029718 1022.0000 2021-09-30 19:20:58 1633029658 1021.9000 2021-09-30 19:19:58 1633029598 1022.0000 2021-09-30 19:18:59 1633029539 1022.0000 2021-09-30 19:17:58 1633029478 1021.9000 2021-09-30 19:16:58 1633029418 1021.9000 2021-09-30 19:15:58 1633029358 1021.9000 2021-09-30 19:14:59 1633029299 1022.0000 2021-09-30 19:13:58 1633029238 1022.0000 2021-09-30 19:12:58 1633029178 1021.9000 2021-09-30 19:11:58 1633029118 1021.9000 2021-09-30 19:10:58 1633029058 1022.0000 2021-09-30 19:09:59 1633028999 1021.9000 2021-09-30 19:08:58 1633028938 1021.9000 2021-09-30 19:07:58 1633028878 1021.9000 2021-09-30 19:06:58 1633028818 1021.9000 2021-09-30 19:05:59 1633028759 1021.9000 2021-09-30 19:04:58 1633028698 1022.0000 2021-09-30 19:03:58 1633028638 1022.0000 2021-09-30 19:02:58 1633028578 1022.0000 2021-09-30 19:01:58 1633028518 1022.0000 2021-09-30 19:00:58 1633028458 1022.0000 2021-09-30 18:59:58 1633028398 1022.0000 2021-09-30 18:58:58 1633028338 1022.0000 2021-09-30 18:57:58 1633028278 1022.1000 2021-09-30 18:56:59 1633028219 1022.0000 2021-09-30 18:55:58 1633028158 1022.1000 2021-09-30 18:54:58 1633028098 1022.0000 2021-09-30 18:53:58 1633028038 1022.1000 2021-09-30 18:52:59 1633027979 1022.0000 2021-09-30 18:51:58 1633027918 1022.1000 2021-09-30 18:50:58 1633027858 1022.0000 2021-09-30 18:49:58 1633027798 1021.9000 2021-09-30 18:48:59 1633027739 1022.0000 2021-09-30 18:47:58 1633027678 1021.9000 2021-09-30 18:46:58 1633027618 1022.0000 2021-09-30 18:45:58 1633027558 1021.9000 2021-09-30 18:44:58 1633027498 1021.9000 2021-09-30 18:43:59 1633027439 1021.9000 2021-09-30 18:42:58 1633027378 1021.9000 2021-09-30 18:41:58 1633027318 1021.9000 2021-09-30 18:40:58 1633027258 1021.9000 2021-09-30 18:39:59 1633027199 1021.9000 2021-09-30 18:38:58 1633027138 1021.9000 2021-09-30 18:37:58 1633027078 1021.9000 2021-09-30 18:36:58 1633027018 1021.9000 2021-09-30 18:35:59 1633026959 1021.9000 2021-09-30 18:34:58 1633026898 1021.9000 2021-09-30 18:33:58 1633026838 1021.9000 2021-09-30 18:32:58 1633026778 1021.9000 2021-09-30 18:31:58 1633026718 1021.8000 2021-09-30 18:30:59 1633026659 1021.8000 2021-09-30 18:29:58 1633026598 1021.9000 2021-09-30 18:28:58 1633026538 1021.9000 2021-09-30 18:27:58 1633026478 1021.8000 2021-09-30 18:26:59 1633026419 1021.8000 2021-09-30 18:25:58 1633026358 1021.8000 2021-09-30 18:24:58 1633026298 1021.8000 2021-09-30 18:23:58 1633026238 1021.8000 2021-09-30 18:22:59 1633026179 1021.8000 2021-09-30 18:21:58 1633026118 1021.8000 2021-09-30 18:20:58 1633026058 1021.7000 2021-09-30 18:19:58 1633025998 1021.7000 2021-09-30 18:18:58 1633025938 1021.7000 2021-09-30 18:17:59 1633025879 1021.7000 2021-09-30 18:16:58 1633025818 1021.7000 2021-09-30 18:15:58 1633025758 1021.7000 2021-09-30 18:14:58 1633025698 1021.7000 2021-09-30 18:13:59 1633025639 1021.6000 2021-09-30 18:12:58 1633025578 1021.7000 2021-09-30 18:11:58 1633025518 1021.6000 2021-09-30 18:10:58 1633025458 1021.5000 2021-09-30 18:09:59 1633025399 1021.6000 2021-09-30 18:08:58 1633025338 1021.5000 2021-09-30 18:07:58 1633025278 1021.6000 2021-09-30 18:06:58 1633025218 1021.5000 2021-09-30 18:05:58 1633025158 1021.5000 2021-09-30 18:04:59 1633025099 1021.5000 2021-09-30 18:03:58 1633025038 1021.5000 2021-09-30 18:02:58 1633024978 1021.5000 2021-09-30 18:01:58 1633024918 1021.5000 2021-09-30 18:00:59 1633024859 1021.5000 2021-09-30 17:59:58 1633024798 1021.5000 2021-09-30 17:58:58 1633024738 1021.5000 2021-09-30 17:57:58 1633024678 1021.5000 2021-09-30 17:56:58 1633024618 1021.5000 2021-09-30 17:55:59 1633024559 1021.4000 2021-09-30 17:54:58 1633024498 1021.4000 2021-09-30 17:53:58 1633024438 1021.4000 2021-09-30 17:52:58 1633024378 1021.3000 2021-09-30 17:51:59 1633024319 1021.5000 2021-09-30 17:50:58 1633024258 1021.4000 2021-09-30 17:49:58 1633024198 1021.4000 2021-09-30 17:48:58 1633024138 1021.4000 2021-09-30 17:47:59 1633024079 1021.4000 2021-09-30 17:46:58 1633024018 1021.4000 2021-09-30 17:45:58 1633023958 1021.4000 2021-09-30 17:44:58 1633023898 1021.4000 2021-09-30 17:43:58 1633023838 1021.3000 2021-09-30 17:42:59 1633023779 1021.4000 2021-09-30 17:41:58 1633023718 1021.4000 2021-09-30 17:40:58 1633023658 1021.3000 2021-09-30 17:39:58 1633023598 1021.3000 2021-09-30 17:38:59 1633023539 1021.3000 2021-09-30 17:37:58 1633023478 1021.4000 2021-09-30 17:36:58 1633023418 1021.3000 2021-09-30 17:35:58 1633023358 1021.3000 2021-09-30 17:34:58 1633023298 1021.3000 2021-09-30 17:33:59 1633023239 1021.3000 2021-09-30 17:32:58 1633023178 1021.3000 2021-09-30 17:31:58 1633023118 1021.2000 2021-09-30 17:30:58 1633023058 1021.2000 2021-09-30 17:29:59 1633022999 1021.3000 2021-09-30 17:28:58 1633022938 1021.3000 2021-09-30 17:27:58 1633022878 1021.2000 2021-09-30 17:26:58 1633022818 1021.2000 2021-09-30 17:25:59 1633022759 1021.2000 2021-09-30 17:24:58 1633022698 1021.3000 2021-09-30 17:23:58 1633022638 1021.2000 2021-09-30 17:22:58 1633022578 1021.2000 2021-09-30 17:21:58 1633022518 1021.2000 2021-09-30 17:20:59 1633022459 1021.2000 2021-09-30 17:19:58 1633022398 1021.2000 2021-09-30 17:18:58 1633022338 1021.2000 2021-09-30 17:17:58 1633022278 1021.2000 2021-09-30 17:16:59 1633022219 1021.1000 2021-09-30 17:15:58 1633022158 1021.1000 2021-09-30 17:14:58 1633022098 1021.2000 2021-09-30 17:13:58 1633022038 1021.1000 2021-09-30 17:12:59 1633021979 1021.2000 2021-09-30 17:11:58 1633021918 1021.2000 2021-09-30 17:10:58 1633021858 1021.1000 2021-09-30 17:09:58 1633021798 1021.1000 2021-09-30 17:08:58 1633021738 1021.1000 2021-09-30 17:07:59 1633021679 1021.2000 2021-09-30 17:06:58 1633021618 1021.1000 2021-09-30 17:05:58 1633021558 1021.1000 2021-09-30 17:04:58 1633021498 1021.2000 2021-09-30 17:03:59 1633021439 1021.1000 2021-09-30 17:02:58 1633021378 1021.1000 2021-09-30 17:01:58 1633021318 1021.1000 2021-09-30 17:00:58 1633021258 1021.1000 2021-09-30 16:59:58 1633021198 1021.1000 2021-09-30 16:58:59 1633021139 1021.1000 2021-09-30 16:57:58 1633021078 1021.1000 2021-09-30 16:56:58 1633021018 1021.1000 2021-09-30 16:55:58 1633020958 1021.1000 2021-09-30 16:54:59 1633020899 1021.1000 2021-09-30 16:53:58 1633020838 1021.0000 2021-09-30 16:52:58 1633020778 1021.1000 2021-09-30 16:51:58 1633020718 1021.0000 2021-09-30 16:50:59 1633020659 1021.0000 2021-09-30 16:49:58 1633020598 1021.0000 2021-09-30 16:48:58 1633020538 1021.0000 2021-09-30 16:47:58 1633020478 1021.0000 2021-09-30 16:46:58 1633020418 1020.9000 2021-09-30 16:45:59 1633020359 1021.0000 2021-09-30 16:44:58 1633020298 1021.0000 2021-09-30 16:43:58 1633020238 1021.0000 2021-09-30 16:42:58 1633020178 1020.9000 2021-09-30 16:41:59 1633020119 1021.0000 2021-09-30 16:40:58 1633020058 1021.0000 2021-09-30 16:39:58 1633019998 1021.0000 2021-09-30 16:38:58 1633019938 1020.9000 2021-09-30 16:37:59 1633019879 1020.9000 2021-09-30 16:36:58 1633019818 1020.9000 2021-09-30 16:35:58 1633019758 1020.9000 2021-09-30 16:34:58 1633019698 1020.8000 2021-09-30 16:33:58 1633019638 1020.9000 2021-09-30 16:32:59 1633019579 1020.9000 2021-09-30 16:31:58 1633019518 1020.9000 2021-09-30 16:30:58 1633019458 1020.8000 2021-09-30 16:29:58 1633019398 1020.8000 2021-09-30 16:28:59 1633019339 1020.8000 2021-09-30 16:27:58 1633019278 1020.8000 2021-09-30 16:26:58 1633019218 1020.9000 2021-09-30 16:25:58 1633019158 1020.8000 2021-09-30 16:24:59 1633019099 1020.8000 2021-09-30 16:23:58 1633019038 1020.8000 2021-09-30 16:22:58 1633018978 1020.8000 2021-09-30 16:21:58 1633018918 1020.8000 2021-09-30 16:20:58 1633018858 1020.7000 2021-09-30 16:19:59 1633018799 1020.7000 2021-09-30 16:18:58 1633018738 1020.8000 2021-09-30 16:17:58 1633018678 1020.7000 2021-09-30 16:16:58 1633018618 1020.6000 2021-09-30 16:15:59 1633018559 1020.7000 2021-09-30 16:14:58 1633018498 1020.6000 2021-09-30 16:13:58 1633018438 1020.7000 2021-09-30 16:12:58 1633018378 1020.6000 2021-09-30 16:11:59 1633018319 1020.7000 2021-09-30 16:10:58 1633018258 1020.6000 2021-09-30 16:09:58 1633018198 1020.6000 2021-09-30 16:08:58 1633018138 1020.6000 2021-09-30 16:07:58 1633018078 1020.7000 2021-09-30 16:06:59 1633018019 1020.7000 2021-09-30 16:05:58 1633017958 1020.6000 2021-09-30 16:04:58 1633017898 1020.7000 2021-09-30 16:03:58 1633017838 1020.7000 2021-09-30 16:02:59 1633017779 1020.6000 2021-09-30 16:01:58 1633017718 1020.6000 2021-09-30 16:00:58 1633017658 1020.6000 2021-09-30 15:59:58 1633017598 1020.6000 2021-09-30 15:58:58 1633017538 1020.6000 2021-09-30 15:57:59 1633017479 1020.6000 2021-09-30 15:56:58 1633017418 1020.6000 2021-09-30 15:55:58 1633017358 1020.6000 2021-09-30 15:54:58 1633017298 1020.6000 2021-09-30 15:53:59 1633017239 1020.7000 2021-09-30 15:52:58 1633017178 1020.6000 2021-09-30 15:51:58 1633017118 1020.6000 2021-09-30 15:50:58 1633017058 1020.6000 2021-09-30 15:49:58 1633016998 1020.6000 2021-09-30 15:48:58 1633016938 1020.6000 2021-09-30 15:47:58 1633016878 1020.6000 2021-09-30 15:46:58 1633016818 1020.6000 2021-09-30 15:45:58 1633016758 1020.7000 2021-09-30 15:44:59 1633016699 1020.6000 2021-09-30 15:43:58 1633016638 1020.6000 2021-09-30 15:42:58 1633016578 1020.5000 2021-09-30 15:41:58 1633016518 1020.5000 2021-09-30 15:40:59 1633016459 1020.6000 2021-09-30 15:39:58 1633016398 1020.5000 2021-09-30 15:38:58 1633016338 1020.5000 2021-09-30 15:37:58 1633016278 1020.5000 2021-09-30 15:36:58 1633016218 1020.5000 2021-09-30 15:35:59 1633016159 1020.5000 2021-09-30 15:34:58 1633016098 1020.5000 2021-09-30 15:33:58 1633016038 1020.5000 2021-09-30 15:32:58 1633015978 1020.5000 2021-09-30 15:31:59 1633015919 1020.5000 2021-09-30 15:30:58 1633015858 1020.5000 2021-09-30 15:29:58 1633015798 1020.5000 2021-09-30 15:28:58 1633015738 1020.6000 2021-09-30 15:27:58 1633015678 1020.5000 2021-09-30 15:26:59 1633015619 1020.5000 2021-09-30 15:25:58 1633015558 1020.4000 2021-09-30 15:24:58 1633015498 1020.5000 2021-09-30 15:23:58 1633015438 1020.5000 2021-09-30 15:22:59 1633015379 1020.5000 2021-09-30 15:21:58 1633015318 1020.5000 2021-09-30 15:20:58 1633015258 1020.5000 2021-09-30 15:19:58 1633015198 1020.5000 2021-09-30 15:18:59 1633015139 1020.6000 2021-09-30 15:17:58 1633015078 1020.6000 2021-09-30 15:16:58 1633015018 1020.6000 2021-09-30 15:15:58 1633014958 1020.6000 2021-09-30 15:14:59 1633014899 1020.5000 2021-09-30 15:13:58 1633014838 1020.5000 2021-09-30 15:12:58 1633014778 1020.6000 2021-09-30 15:11:58 1633014718 1020.6000 2021-09-30 15:10:58 1633014658 1020.5000 2021-09-30 15:09:59 1633014599 1020.6000 2021-09-30 15:08:58 1633014538 1020.6000 2021-09-30 15:07:58 1633014478 1020.7000 2021-09-30 15:06:58 1633014418 1020.5000 2021-09-30 15:05:59 1633014359 1020.6000 2021-09-30 15:04:58 1633014298 1020.6000 2021-09-30 15:03:58 1633014238 1020.6000 2021-09-30 15:02:58 1633014178 1020.6000 2021-09-30 15:01:58 1633014118 1020.5000 2021-09-30 15:00:59 1633014059 1020.6000 2021-09-30 14:59:58 1633013998 1020.6000 2021-09-30 14:58:58 1633013938 1020.5000 2021-09-30 14:57:58 1633013878 1020.5000 2021-09-30 14:56:59 1633013819 1020.6000 2021-09-30 14:55:58 1633013758 1020.5000 2021-09-30 14:54:58 1633013698 1020.5000 2021-09-30 14:53:58 1633013638 1020.6000 2021-09-30 14:52:58 1633013578 1020.6000 2021-09-30 14:51:59 1633013519 1020.6000 2021-09-30 14:50:58 1633013458 1020.5000 2021-09-30 14:49:58 1633013398 1020.6000 2021-09-30 14:48:58 1633013338 1020.6000 2021-09-30 14:47:59 1633013279 1020.6000 2021-09-30 14:46:58 1633013218 1020.5000 2021-09-30 14:45:58 1633013158 1020.5000 2021-09-30 14:44:58 1633013098 1020.5000 2021-09-30 14:43:59 1633013039 1020.5000 2021-09-30 14:42:58 1633012978 1020.5000 2021-09-30 14:41:58 1633012918 1020.5000 2021-09-30 14:40:58 1633012858 1020.4000 2021-09-30 14:39:58 1633012798 1020.5000 2021-09-30 14:38:59 1633012739 1020.5000 2021-09-30 14:37:58 1633012678 1020.5000 2021-09-30 14:36:58 1633012618 1020.6000 2021-09-30 14:35:58 1633012558 1020.6000 2021-09-30 14:34:59 1633012499 1020.6000 2021-09-30 14:33:58 1633012438 1020.6000 2021-09-30 14:32:58 1633012378 1020.6000 2021-09-30 14:31:58 1633012318 1020.6000 2021-09-30 14:30:58 1633012258 1020.6000 2021-09-30 14:29:59 1633012199 1020.7000 2021-09-30 14:28:58 1633012138 1020.7000 2021-09-30 14:27:58 1633012078 1020.7000 2021-09-30 14:26:58 1633012018 1020.6000 2021-09-30 14:25:59 1633011959 1020.6000 2021-09-30 14:24:58 1633011898 1020.6000 2021-09-30 14:23:58 1633011838 1020.7000 2021-09-30 14:22:58 1633011778 1020.7000 2021-09-30 14:21:58 1633011718 1020.7000 2021-09-30 14:20:59 1633011659 1020.6000 2021-09-30 14:19:58 1633011598 1020.7000 2021-09-30 14:18:58 1633011538 1020.7000 2021-09-30 14:17:58 1633011478 1020.7000 2021-09-30 14:16:59 1633011419 1020.7000 2021-09-30 14:15:58 1633011358 1020.7000 2021-09-30 14:14:58 1633011298 1020.8000 2021-09-30 14:13:58 1633011238 1020.7000 2021-09-30 14:12:59 1633011179 1020.7000 2021-09-30 14:11:58 1633011118 1020.7000 2021-09-30 14:10:58 1633011058 1020.7000 2021-09-30 14:09:58 1633010998 1020.7000 2021-09-30 14:08:58 1633010938 1020.6000 2021-09-30 14:07:59 1633010879 1020.7000 2021-09-30 14:06:58 1633010818 1020.6000 2021-09-30 14:05:58 1633010758 1020.6000 2021-09-30 14:04:58 1633010698 1020.6000 2021-09-30 14:03:59 1633010639 1020.6000 2021-09-30 14:02:58 1633010578 1020.6000 2021-09-30 14:01:58 1633010518 1020.6000 2021-09-30 14:00:58 1633010458 1020.7000 2021-09-30 13:59:59 1633010399 1020.6000 2021-09-30 13:58:58 1633010338 1020.6000 2021-09-30 13:57:58 1633010278 1020.6000 2021-09-30 13:56:58 1633010218 1020.7000 2021-09-30 13:55:58 1633010158 1020.6000 2021-09-30 13:54:59 1633010099 1020.7000 2021-09-30 13:53:58 1633010038 1020.5000 2021-09-30 13:52:58 1633009978 1020.6000 2021-09-30 13:51:58 1633009918 1020.5000 2021-09-30 13:50:59 1633009859 1020.6000 2021-09-30 13:49:58 1633009798 1020.6000 2021-09-30 13:48:58 1633009738 1020.7000 2021-09-30 13:47:58 1633009678 1020.7000 2021-09-30 13:46:58 1633009618 1020.7000 2021-09-30 13:45:59 1633009559 1020.7000 2021-09-30 13:44:58 1633009498 1020.8000 2021-09-30 13:43:58 1633009438 1020.8000 2021-09-30 13:42:58 1633009378 1020.7000 2021-09-30 13:41:59 1633009319 1020.7000 2021-09-30 13:40:58 1633009258 1020.8000 2021-09-30 13:39:58 1633009198 1020.8000 2021-09-30 13:38:58 1633009138 1020.7000 2021-09-30 13:37:58 1633009078 1020.8000 2021-09-30 13:36:59 1633009019 1020.7000 2021-09-30 13:35:58 1633008958 1020.7000 2021-09-30 13:34:58 1633008898 1020.7000 2021-09-30 13:33:58 1633008838 1020.8000 2021-09-30 13:32:59 1633008779 1020.9000 2021-09-30 13:31:58 1633008718 1020.8000 2021-09-30 13:30:58 1633008658 1020.8000 2021-09-30 13:29:58 1633008598 1020.8000 2021-09-30 13:28:59 1633008539 1020.8000 2021-09-30 13:27:58 1633008478 1020.8000 2021-09-30 13:26:58 1633008418 1020.8000 2021-09-30 13:25:58 1633008358 1020.8000 2021-09-30 13:24:58 1633008298 1020.8000 2021-09-30 13:23:59 1633008239 1020.9000 2021-09-30 13:22:58 1633008178 1020.8000 2021-09-30 13:21:58 1633008118 1020.9000 2021-09-30 13:20:58 1633008058 1020.9000 2021-09-30 13:19:59 1633007999 1021.0000 2021-09-30 13:18:58 1633007938 1020.9000 2021-09-30 13:17:58 1633007878 1020.9000 2021-09-30 13:16:58 1633007818 1020.9000 2021-09-30 13:15:59 1633007759 1020.9000 2021-09-30 13:14:58 1633007698 1020.9000 2021-09-30 13:13:58 1633007638 1020.8000 2021-09-30 13:12:58 1633007578 1020.8000 2021-09-30 13:11:58 1633007518 1020.8000 2021-09-30 13:10:59 1633007459 1020.9000 2021-09-30 13:09:58 1633007398 1020.8000 2021-09-30 13:08:58 1633007338 1020.9000 2021-09-30 13:07:58 1633007278 1020.8000 2021-09-30 13:06:59 1633007219 1020.8000 2021-09-30 13:05:58 1633007158 1020.9000 2021-09-30 13:04:58 1633007098 1020.8000 2021-09-30 13:03:58 1633007038 1020.8000 2021-09-30 13:02:59 1633006979 1020.9000 2021-09-30 13:01:58 1633006918 1021.0000 2021-09-30 13:00:58 1633006858 1020.9000 2021-09-30 12:59:58 1633006798 1020.9000 2021-09-30 12:58:58 1633006738 1020.9000 2021-09-30 12:57:59 1633006679 1020.9000 2021-09-30 12:56:58 1633006618 1021.0000 2021-09-30 12:55:58 1633006558 1020.9000 2021-09-30 12:54:58 1633006498 1020.9000 2021-09-30 12:53:59 1633006439 1020.9000 2021-09-30 12:52:58 1633006378 1020.9000 2021-09-30 12:51:58 1633006318 1021.0000 2021-09-30 12:50:58 1633006258 1020.9000 2021-09-30 12:49:58 1633006198 1021.0000 2021-09-30 12:48:59 1633006139 1021.0000 2021-09-30 12:47:58 1633006078 1021.0000 2021-09-30 12:46:58 1633006018 1020.9000 2021-09-30 12:45:58 1633005958 1020.9000 2021-09-30 12:44:59 1633005899 1020.9000 2021-09-30 12:43:58 1633005838 1020.9000 2021-09-30 12:42:58 1633005778 1020.9000 2021-09-30 12:41:58 1633005718 1020.8000 2021-09-30 12:40:59 1633005659 1020.9000 2021-09-30 12:39:58 1633005598 1020.9000 2021-09-30 12:38:58 1633005538 1021.0000 2021-09-30 12:37:58 1633005478 1020.9000 2021-09-30 12:36:58 1633005418 1020.9000 2021-09-30 12:35:59 1633005359 1021.0000 2021-09-30 12:34:58 1633005298 1021.0000 2021-09-30 12:33:58 1633005238 1021.1000 2021-09-30 12:32:58 1633005178 1021.0000 2021-09-30 12:31:59 1633005119 1021.1000 2021-09-30 12:30:58 1633005058 1021.2000 2021-09-30 12:29:58 1633004998 1021.2000 2021-09-30 12:28:58 1633004938 1021.1000 2021-09-30 12:27:58 1633004878 1021.1000 2021-09-30 12:26:59 1633004819 1021.2000 2021-09-30 12:25:58 1633004758 1021.1000 2021-09-30 12:24:58 1633004698 1021.1000 2021-09-30 12:23:58 1633004638 1021.1000 2021-09-30 12:22:59 1633004579 1021.2000 2021-09-30 12:21:58 1633004518 1021.1000 2021-09-30 12:20:58 1633004458 1021.1000 2021-09-30 12:19:58 1633004398 1021.1000 2021-09-30 12:18:59 1633004339 1021.1000 2021-09-30 12:17:58 1633004278 1021.1000 2021-09-30 12:16:58 1633004218 1021.2000 2021-09-30 12:15:58 1633004158 1021.2000 2021-09-30 12:14:58 1633004098 1021.3000 2021-09-30 12:13:59 1633004039 1021.2000 2021-09-30 12:12:58 1633003978 1021.2000 2021-09-30 12:11:58 1633003918 1021.2000 2021-09-30 12:10:58 1633003858 1021.2000 2021-09-30 12:09:59 1633003799 1021.2000 2021-09-30 12:08:58 1633003738 1021.2000 2021-09-30 12:07:58 1633003678 1021.3000 2021-09-30 12:06:58 1633003618 1021.2000 2021-09-30 12:05:59 1633003559 1021.2000 2021-09-30 12:04:58 1633003498 1021.2000 2021-09-30 12:03:58 1633003438 1021.2000 2021-09-30 12:02:58 1633003378 1021.2000 2021-09-30 12:01:58 1633003318 1021.2000 2021-09-30 12:00:59 1633003259 1021.2000 2021-09-30 11:59:58 1633003198 1021.2000 2021-09-30 11:58:58 1633003138 1021.2000 2021-09-30 11:57:58 1633003078 1021.2000 2021-09-30 11:56:59 1633003019 1021.3000 2021-09-30 11:55:58 1633002958 1021.3000 2021-09-30 11:54:58 1633002898 1021.3000 2021-09-30 11:53:58 1633002838 1021.2000 2021-09-30 11:52:59 1633002779 1021.2000 2021-09-30 11:51:58 1633002718 1021.1000 2021-09-30 11:50:58 1633002658 1021.2000 2021-09-30 11:49:58 1633002598 1021.2000 2021-09-30 11:48:58 1633002538 1021.2000 2021-09-30 11:47:59 1633002479 1021.2000 2021-09-30 11:46:58 1633002418 1021.3000 2021-09-30 11:45:58 1633002358 1021.2000 2021-09-30 11:44:58 1633002298 1021.3000 2021-09-30 11:43:59 1633002239 1021.3000 2021-09-30 11:42:58 1633002178 1021.2000 2021-09-30 11:41:58 1633002118 1021.2000 2021-09-30 11:40:58 1633002058 1021.2000 2021-09-30 11:39:59 1633001999 1021.3000 2021-09-30 11:38:58 1633001938 1021.3000 2021-09-30 11:37:58 1633001878 1021.4000 2021-09-30 11:36:58 1633001818 1021.3000 2021-09-30 11:35:58 1633001758 1021.3000 2021-09-30 11:34:59 1633001699 1021.3000 2021-09-30 11:33:58 1633001638 1021.3000 2021-09-30 11:32:58 1633001578 1021.3000 2021-09-30 11:31:58 1633001518 1021.4000 2021-09-30 11:30:59 1633001459 1021.4000 2021-09-30 11:29:58 1633001398 1021.4000 2021-09-30 11:28:58 1633001338 1021.4000 2021-09-30 11:27:58 1633001278 1021.3000 2021-09-30 11:26:58 1633001218 1021.4000 2021-09-30 11:25:59 1633001159 1021.4000 2021-09-30 11:24:58 1633001098 1021.4000 2021-09-30 11:23:58 1633001038 1021.3000 2021-09-30 11:22:58 1633000978 1021.3000 2021-09-30 11:21:59 1633000919 1021.3000 2021-09-30 11:20:58 1633000858 1021.3000 2021-09-30 11:19:58 1633000798 1021.3000 2021-09-30 11:18:58 1633000738 1021.4000 2021-09-30 11:17:59 1633000679 1021.3000 2021-09-30 11:16:58 1633000618 1021.4000 2021-09-30 11:15:58 1633000558 1021.4000 2021-09-30 11:14:58 1633000498 1021.4000 2021-09-30 11:13:58 1633000438 1021.3000 2021-09-30 11:12:59 1633000379 1021.3000 2021-09-30 11:11:58 1633000318 1021.3000 2021-09-30 11:10:58 1633000258 1021.3000 2021-09-30 11:09:58 1633000198 1021.3000 2021-09-30 11:08:59 1633000139 1021.3000 2021-09-30 11:07:58 1633000078 1021.3000 2021-09-30 11:06:58 1633000018 1021.4000 2021-09-30 11:05:58 1632999958 1021.3000 2021-09-30 11:04:59 1632999899 1021.4000 2021-09-30 11:03:58 1632999838 1021.3000 2021-09-30 11:02:58 1632999778 1021.2000 2021-09-30 11:01:58 1632999718 1021.3000 2021-09-30 11:00:58 1632999658 1021.2000 2021-09-30 10:59:59 1632999599 1021.3000 2021-09-30 10:58:58 1632999538 1021.3000 2021-09-30 10:57:58 1632999478 1021.3000 2021-09-30 10:56:58 1632999418 1021.3000 2021-09-30 10:55:59 1632999359 1021.4000 2021-09-30 10:54:58 1632999298 1021.5000 2021-09-30 10:53:58 1632999238 1021.5000 2021-09-30 10:52:58 1632999178 1021.4000 2021-09-30 10:51:59 1632999119 1021.4000 2021-09-30 10:50:58 1632999058 1021.4000 2021-09-30 10:49:58 1632998998 1021.4000 2021-09-30 10:48:58 1632998938 1021.5000 2021-09-30 10:47:58 1632998878 1021.4000 2021-09-30 10:46:59 1632998819 1021.4000 2021-09-30 10:45:58 1632998758 1021.4000 2021-09-30 10:44:58 1632998698 1021.4000 2021-09-30 10:43:58 1632998638 1021.5000 2021-09-30 10:42:59 1632998579 1021.4000 2021-09-30 10:41:58 1632998518 1021.4000 2021-09-30 10:40:58 1632998458 1021.5000 2021-09-30 10:39:58 1632998398 1021.4000 2021-09-30 10:38:59 1632998339 1021.5000 2021-09-30 10:37:58 1632998278 1021.5000 2021-09-30 10:36:58 1632998218 1021.5000 2021-09-30 10:35:58 1632998158 1021.5000 2021-09-30 10:34:58 1632998098 1021.5000 2021-09-30 10:33:59 1632998039 1021.5000 2021-09-30 10:32:58 1632997978 1021.5000 2021-09-30 10:31:58 1632997918 1021.5000 2021-09-30 10:30:58 1632997858 1021.4000 2021-09-30 10:29:59 1632997799 1021.5000 2021-09-30 10:28:58 1632997738 1021.4000 2021-09-30 10:27:58 1632997678 1021.5000 2021-09-30 10:26:58 1632997618 1021.5000 2021-09-30 10:25:58 1632997558 1021.3000 2021-09-30 10:24:59 1632997499 1021.4000 2021-09-30 10:23:58 1632997438 1021.4000 2021-09-30 10:22:58 1632997378 1021.5000 2021-09-30 10:21:58 1632997318 1021.5000 2021-09-30 10:20:59 1632997259 1021.4000 2021-09-30 10:19:58 1632997198 1021.4000 2021-09-30 10:18:58 1632997138 1021.4000 2021-09-30 10:17:58 1632997078 1021.4000 2021-09-30 10:16:59 1632997019 1021.4000 2021-09-30 10:15:58 1632996958 1021.4000 2021-09-30 10:14:58 1632996898 1021.4000 2021-09-30 10:13:58 1632996838 1021.4000 2021-09-30 10:12:58 1632996778 1021.3000 2021-09-30 10:11:59 1632996719 1021.4000 2021-09-30 10:10:58 1632996658 1021.3000 2021-09-30 10:09:58 1632996598 1021.4000 2021-09-30 10:08:58 1632996538 1021.4000 2021-09-30 10:07:59 1632996479 1021.4000 2021-09-30 10:06:58 1632996418 1021.4000 2021-09-30 10:05:58 1632996358 1021.4000 2021-09-30 10:04:58 1632996298 1021.4000 2021-09-30 10:03:59 1632996239 1021.3000 2021-09-30 10:02:58 1632996178 1021.4000 2021-09-30 10:01:58 1632996118 1021.5000 2021-09-30 10:00:58 1632996058 1021.3000 2021-09-30 09:59:58 1632995998 1021.3000 2021-09-30 09:58:59 1632995939 1021.3000 2021-09-30 09:57:58 1632995878 1021.4000 2021-09-30 09:56:58 1632995818 1021.4000 2021-09-30 09:55:58 1632995758 1021.4000 2021-09-30 09:54:59 1632995699 1021.5000 2021-09-30 09:53:58 1632995638 1021.4000 2021-09-30 09:52:58 1632995578 1021.5000 2021-09-30 09:51:58 1632995518 1021.4000 2021-09-30 09:50:59 1632995459 1021.4000 2021-09-30 09:49:58 1632995398 1021.4000 2021-09-30 09:48:58 1632995338 1021.4000 2021-09-30 09:47:58 1632995278 1021.4000 2021-09-30 09:46:58 1632995218 1021.5000 2021-09-30 09:45:59 1632995159 1021.5000 2021-09-30 09:44:58 1632995098 1021.5000 2021-09-30 09:43:58 1632995038 1021.5000 2021-09-30 09:42:58 1632994978 1021.5000 2021-09-30 09:41:59 1632994919 1021.5000 2021-09-30 09:40:58 1632994858 1021.6000 2021-09-30 09:39:58 1632994798 1021.5000 2021-09-30 09:38:58 1632994738 1021.5000 2021-09-30 09:37:58 1632994678 1021.5000 2021-09-30 09:36:59 1632994619 1021.5000 2021-09-30 09:35:58 1632994558 1021.6000 2021-09-30 09:34:58 1632994498 1021.5000 2021-09-30 09:33:58 1632994438 1021.6000 2021-09-30 09:32:59 1632994379 1021.6000 2021-09-30 09:31:58 1632994318 1021.5000 2021-09-30 09:30:58 1632994258 1021.5000 2021-09-30 09:29:58 1632994198 1021.5000 2021-09-30 09:28:59 1632994139 1021.5000 2021-09-30 09:27:58 1632994078 1021.4000 2021-09-30 09:26:58 1632994018 1021.4000 2021-09-30 09:25:58 1632993958 1021.5000 2021-09-30 09:24:58 1632993898 1021.5000 2021-09-30 09:23:59 1632993839 1021.5000 2021-09-30 09:22:58 1632993778 1021.5000 2021-09-30 09:21:58 1632993718 1021.4000 2021-09-30 09:20:58 1632993658 1021.4000 2021-09-30 09:19:59 1632993599 1021.4000 2021-09-30 09:18:58 1632993538 1021.4000 2021-09-30 09:17:58 1632993478 1021.4000 2021-09-30 09:16:58 1632993418 1021.4000 2021-09-30 09:15:59 1632993359 1021.4000 2021-09-30 09:14:58 1632993298 1021.4000 2021-09-30 09:13:58 1632993238 1021.4000 2021-09-30 09:12:58 1632993178 1021.3000 2021-09-30 09:11:58 1632993118 1021.2000 2021-09-30 09:10:59 1632993059 1021.4000 2021-09-30 09:09:58 1632992998 1021.3000 2021-09-30 09:08:58 1632992938 1021.3000 2021-09-30 09:07:58 1632992878 1021.2000 2021-09-30 09:06:59 1632992819 1021.2000 2021-09-30 09:05:58 1632992758 1021.2000 2021-09-30 09:04:58 1632992698 1021.2000 2021-09-30 09:03:58 1632992638 1021.2000 2021-09-30 09:02:59 1632992579 1021.2000 2021-09-30 09:01:58 1632992518 1021.3000 2021-09-30 09:00:58 1632992458 1021.2000 2021-09-30 08:59:58 1632992398 1021.2000 2021-09-30 08:58:58 1632992338 1021.2000 2021-09-30 08:57:58 1632992278 1021.2000 2021-09-30 08:56:58 1632992218 1021.2000 2021-09-30 08:55:58 1632992158 1021.2000 2021-09-30 08:54:58 1632992098 1021.2000 2021-09-30 08:53:59 1632992039 1021.2000 2021-09-30 08:52:58 1632991978 1021.2000 2021-09-30 08:51:58 1632991918 1021.1000 2021-09-30 08:50:58 1632991858 1021.1000 2021-09-30 08:49:59 1632991799 1021.2000 2021-09-30 08:48:58 1632991738 1021.1000 2021-09-30 08:47:58 1632991678 1021.1000 2021-09-30 08:46:58 1632991618 1021.1000 2021-09-30 08:45:59 1632991559 1021.1000 2021-09-30 08:44:58 1632991498 1021.1000 2021-09-30 08:43:58 1632991438 1021.1000 2021-09-30 08:42:58 1632991378 1021.1000 2021-09-30 08:41:58 1632991318 1021.0000 2021-09-30 08:40:59 1632991259 1021.0000 2021-09-30 08:39:58 1632991198 1021.1000 2021-09-30 08:38:58 1632991138 1021.1000 2021-09-30 08:37:58 1632991078 1021.1000 2021-09-30 08:36:59 1632991019 1021.1000 2021-09-30 08:35:58 1632990958 1021.1000 2021-09-30 08:34:58 1632990898 1021.1000 2021-09-30 08:33:58 1632990838 1021.1000 2021-09-30 08:32:58 1632990778 1021.1000 2021-09-30 08:31:59 1632990719 1021.1000 2021-09-30 08:30:58 1632990658 1021.1000 2021-09-30 08:29:58 1632990598 1021.0000 2021-09-30 08:28:58 1632990538 1021.0000 2021-09-30 08:27:59 1632990479 1021.0000 2021-09-30 08:26:58 1632990418 1021.0000 2021-09-30 08:25:58 1632990358 1021.0000 2021-09-30 08:24:58 1632990298 1021.0000 2021-09-30 08:23:58 1632990238 1020.9000 2021-09-30 08:22:59 1632990179 1021.0000 2021-09-30 08:21:58 1632990118 1021.0000 2021-09-30 08:20:58 1632990058 1020.9000 2021-09-30 08:19:58 1632989998 1020.9000 2021-09-30 08:18:59 1632989939 1020.9000 2021-09-30 08:17:58 1632989878 1020.9000 2021-09-30 08:16:58 1632989818 1021.0000 2021-09-30 08:15:58 1632989758 1020.9000 2021-09-30 08:14:59 1632989699 1020.9000 2021-09-30 08:13:58 1632989638 1020.9000 2021-09-30 08:12:58 1632989578 1020.9000 2021-09-30 08:11:58 1632989518 1020.8000 2021-09-30 08:10:58 1632989458 1020.8000 2021-09-30 08:09:59 1632989399 1020.8000 2021-09-30 08:08:58 1632989338 1020.8000 2021-09-30 08:07:58 1632989278 1020.7000 2021-09-30 08:06:58 1632989218 1020.7000 2021-09-30 08:05:59 1632989159 1020.8000 2021-09-30 08:04:58 1632989098 1020.7000 2021-09-30 08:03:58 1632989038 1020.7000 2021-09-30 08:02:58 1632988978 1020.7000 2021-09-30 08:01:58 1632988918 1020.7000 2021-09-30 08:00:59 1632988859 1020.7000 2021-09-30 07:59:58 1632988798 1020.7000 2021-09-30 07:58:58 1632988738 1020.7000 2021-09-30 07:57:58 1632988678 1020.7000 2021-09-30 07:56:59 1632988619 1020.7000 2021-09-30 07:55:58 1632988558 1020.8000 2021-09-30 07:54:58 1632988498 1020.8000 2021-09-30 07:53:58 1632988438 1020.8000 2021-09-30 07:52:59 1632988379 1020.8000 2021-09-30 07:51:58 1632988318 1020.8000 2021-09-30 07:50:58 1632988258 1020.8000 2021-09-30 07:49:58 1632988198 1020.8000 2021-09-30 07:48:58 1632988138 1020.7000 2021-09-30 07:47:59 1632988079 1020.7000 2021-09-30 07:46:58 1632988018 1020.8000 2021-09-30 07:45:58 1632987958 1020.8000 2021-09-30 07:44:58 1632987898 1020.7000 2021-09-30 07:43:59 1632987839 1020.8000 2021-09-30 07:42:58 1632987778 1020.7000 2021-09-30 07:41:58 1632987718 1020.8000 2021-09-30 07:40:58 1632987658 1020.8000 2021-09-30 07:39:58 1632987598 1020.7000 2021-09-30 07:38:59 1632987539 1020.7000 2021-09-30 07:37:58 1632987478 1020.8000 2021-09-30 07:36:58 1632987418 1020.7000 2021-09-30 07:35:58 1632987358 1020.7000 2021-09-30 07:34:59 1632987299 1020.7000 2021-09-30 07:33:58 1632987238 1020.7000 2021-09-30 07:32:58 1632987178 1020.7000 2021-09-30 07:31:58 1632987118 1020.6000 2021-09-30 07:30:59 1632987059 1020.8000 2021-09-30 07:29:58 1632986998 1020.7000 2021-09-30 07:28:58 1632986938 1020.7000 2021-09-30 07:27:58 1632986878 1020.7000 2021-09-30 07:26:58 1632986818 1020.6000 2021-09-30 07:25:59 1632986759 1020.7000 2021-09-30 07:24:58 1632986698 1020.8000 2021-09-30 07:23:58 1632986638 1020.7000 2021-09-30 07:22:58 1632986578 1020.8000 2021-09-30 07:21:59 1632986519 1020.8000 2021-09-30 07:20:58 1632986458 1020.8000 2021-09-30 07:19:58 1632986398 1020.7000 2021-09-30 07:18:58 1632986338 1020.7000 2021-09-30 07:17:58 1632986278 1020.7000 2021-09-30 07:16:58 1632986218 1020.7000 2021-09-30 07:15:58 1632986158 1020.7000 2021-09-30 07:14:58 1632986098 1020.6000 2021-09-30 07:13:58 1632986038 1020.6000 2021-09-30 07:12:59 1632985979 1020.6000 2021-09-30 07:11:58 1632985918 1020.6000 2021-09-30 07:10:58 1632985858 1020.6000 2021-09-30 07:09:58 1632985798 1020.6000 2021-09-30 07:08:59 1632985739 1020.6000 2021-09-30 07:07:58 1632985678 1020.5000 2021-09-30 07:06:58 1632985618 1020.5000 2021-09-30 07:05:58 1632985558 1020.4000 2021-09-30 07:04:58 1632985498 1020.4000 2021-09-30 07:03:59 1632985439 1020.4000 2021-09-30 07:02:58 1632985378 1020.4000 2021-09-30 07:01:58 1632985318 1020.4000 2021-09-30 07:00:58 1632985258 1020.4000 2021-09-30 06:59:59 1632985199 1020.3000 2021-09-30 06:58:58 1632985138 1020.3000 2021-09-30 06:57:58 1632985078 1020.3000 2021-09-30 06:56:58 1632985018 1020.3000 2021-09-30 06:55:59 1632984959 1020.4000 2021-09-30 06:54:58 1632984898 1020.3000 2021-09-30 06:53:58 1632984838 1020.4000 2021-09-30 06:52:58 1632984778 1020.4000 2021-09-30 06:51:58 1632984718 1020.3000 2021-09-30 06:50:59 1632984659 1020.3000 2021-09-30 06:49:58 1632984598 1020.3000 2021-09-30 06:48:58 1632984538 1020.3000 2021-09-30 06:47:58 1632984478 1020.3000 2021-09-30 06:46:59 1632984419 1020.3000 2021-09-30 06:45:58 1632984358 1020.3000 2021-09-30 06:44:58 1632984298 1020.2000 2021-09-30 06:43:58 1632984238 1020.2000 2021-09-30 06:42:58 1632984178 1020.2000 2021-09-30 06:41:59 1632984119 1020.2000 2021-09-30 06:40:58 1632984058 1020.2000 2021-09-30 06:39:58 1632983998 1020.3000 2021-09-30 06:38:58 1632983938 1020.1000 2021-09-30 06:37:59 1632983879 1020.2000 2021-09-30 06:36:58 1632983818 1020.1000 2021-09-30 06:35:58 1632983758 1020.1000 2021-09-30 06:34:58 1632983698 1020.1000 2021-09-30 06:33:59 1632983639 1020.1000 2021-09-30 06:32:58 1632983578 1020.1000 2021-09-30 06:31:58 1632983518 1020.1000 2021-09-30 06:30:58 1632983458 1020.1000 2021-09-30 06:29:58 1632983398 1020.0000 2021-09-30 06:28:59 1632983339 1020.1000 2021-09-30 06:27:58 1632983278 1020.1000 2021-09-30 06:26:58 1632983218 1020.0000 2021-09-30 06:25:58 1632983158 1020.0000 2021-09-30 06:24:59 1632983099 1020.0000 2021-09-30 06:23:58 1632983038 1020.0000 2021-09-30 06:22:58 1632982978 1020.0000 2021-09-30 06:21:58 1632982918 1019.9000 2021-09-30 06:20:59 1632982859 1020.0000 2021-09-30 06:19:58 1632982798 1020.0000 2021-09-30 06:18:58 1632982738 1020.0000 2021-09-30 06:17:58 1632982678 1020.0000 2021-09-30 06:16:58 1632982618 1020.0000 2021-09-30 06:15:59 1632982559 1020.0000 2021-09-30 06:14:58 1632982498 1019.8000 2021-09-30 06:13:58 1632982438 1019.8000 2021-09-30 06:12:58 1632982378 1019.7000 2021-09-30 06:11:59 1632982319 1019.8000 2021-09-30 06:10:58 1632982258 1019.8000 2021-09-30 06:09:58 1632982198 1019.8000 2021-09-30 06:08:58 1632982138 1019.8000 2021-09-30 06:07:58 1632982078 1019.7000 2021-09-30 06:06:59 1632982019 1019.7000 2021-09-30 06:05:58 1632981958 1019.7000 2021-09-30 06:04:58 1632981898 1019.7000 2021-09-30 06:03:58 1632981838 1019.6000 2021-09-30 06:02:59 1632981779 1019.6000 2021-09-30 06:01:58 1632981718 1019.6000 2021-09-30 06:00:58 1632981658 1019.7000 2021-09-30 05:59:58 1632981598 1019.6000 2021-09-30 05:58:59 1632981539 1019.7000 2021-09-30 05:57:58 1632981478 1019.6000 2021-09-30 05:56:58 1632981418 1019.6000 2021-09-30 05:55:58 1632981358 1019.6000 2021-09-30 05:54:58 1632981298 1019.6000 2021-09-30 05:53:59 1632981239 1019.7000 2021-09-30 05:52:58 1632981178 1019.7000 2021-09-30 05:51:58 1632981118 1019.6000 2021-09-30 05:50:58 1632981058 1019.6000 2021-09-30 05:49:59 1632980999 1019.6000 2021-09-30 05:48:58 1632980938 1019.7000 2021-09-30 05:47:58 1632980878 1019.7000 2021-09-30 05:46:58 1632980818 1019.6000 2021-09-30 05:45:59 1632980759 1019.7000 2021-09-30 05:44:58 1632980698 1019.7000 2021-09-30 05:43:58 1632980638 1019.7000 2021-09-30 05:42:58 1632980578 1019.7000 2021-09-30 05:41:58 1632980518 1019.7000 2021-09-30 05:40:59 1632980459 1019.7000 2021-09-30 05:39:58 1632980398 1019.7000 2021-09-30 05:38:58 1632980338 1019.7000 2021-09-30 05:37:58 1632980278 1019.7000 2021-09-30 05:36:59 1632980219 1019.7000 2021-09-30 05:35:58 1632980158 1019.7000 2021-09-30 05:34:58 1632980098 1019.8000 2021-09-30 05:33:58 1632980038 1019.8000 2021-09-30 05:32:59 1632979979 1019.7000 2021-09-30 05:31:58 1632979918 1019.7000 2021-09-30 05:30:58 1632979858 1019.6000 2021-09-30 05:29:58 1632979798 1019.7000 2021-09-30 05:28:58 1632979738 1019.6000 2021-09-30 05:27:59 1632979679 1019.6000 2021-09-30 05:26:58 1632979618 1019.6000 2021-09-30 05:25:58 1632979558 1019.6000 2021-09-30 05:24:58 1632979498 1019.6000 2021-09-30 05:23:59 1632979439 1019.6000 2021-09-30 05:22:58 1632979378 1019.6000 2021-09-30 05:21:58 1632979318 1019.6000 2021-09-30 05:20:58 1632979258 1019.6000 2021-09-30 05:19:59 1632979199 1019.6000 2021-09-30 05:18:58 1632979138 1019.6000 2021-09-30 05:17:58 1632979078 1019.7000 2021-09-30 05:16:58 1632979018 1019.6000 2021-09-30 05:15:58 1632978958 1019.5000 2021-09-30 05:14:59 1632978899 1019.5000 2021-09-30 05:13:58 1632978838 1019.5000 2021-09-30 05:12:58 1632978778 1019.5000 2021-09-30 05:11:58 1632978718 1019.5000 2021-09-30 05:10:59 1632978659 1019.5000 2021-09-30 05:09:58 1632978598 1019.4000 2021-09-30 05:08:58 1632978538 1019.5000 2021-09-30 05:07:58 1632978478 1019.4000 2021-09-30 05:06:59 1632978419 1019.4000 2021-09-30 05:05:58 1632978358 1019.4000 2021-09-30 05:04:58 1632978298 1019.4000 2021-09-30 05:03:58 1632978238 1019.4000 2021-09-30 05:02:58 1632978178 1019.3000 2021-09-30 05:01:59 1632978119 1019.4000 2021-09-30 05:00:58 1632978058 1019.3000 2021-09-30 04:59:58 1632977998 1019.3000 2021-09-30 04:58:58 1632977938 1019.3000 2021-09-30 04:57:58 1632977878 1019.3000 2021-09-30 04:56:59 1632977819 1019.2000 2021-09-30 04:55:58 1632977758 1019.2000 2021-09-30 04:54:58 1632977698 1019.2000 2021-09-30 04:53:58 1632977638 1019.2000 2021-09-30 04:52:59 1632977579 1019.1000 2021-09-30 04:51:58 1632977518 1019.2000 2021-09-30 04:50:58 1632977458 1019.2000 2021-09-30 04:49:58 1632977398 1019.1000 2021-09-30 04:48:59 1632977339 1019.1000 2021-09-30 04:47:58 1632977278 1019.2000 2021-09-30 04:46:58 1632977218 1019.2000 2021-09-30 04:45:58 1632977158 1019.1000 2021-09-30 04:44:58 1632977098 1019.1000 2021-09-30 04:43:59 1632977039 1019.1000 2021-09-30 04:42:58 1632976978 1019.1000 2021-09-30 04:41:58 1632976918 1019.1000 2021-09-30 04:40:58 1632976858 1019.0000 2021-09-30 04:39:59 1632976799 1019.0000 2021-09-30 04:38:58 1632976738 1019.0000 2021-09-30 04:37:58 1632976678 1019.0000 2021-09-30 04:36:58 1632976618 1019.0000 2021-09-30 04:35:59 1632976559 1019.0000 2021-09-30 04:34:58 1632976498 1018.9000 2021-09-30 04:33:58 1632976438 1019.0000 2021-09-30 04:32:58 1632976378 1019.0000 2021-09-30 04:31:58 1632976318 1018.9000 2021-09-30 04:30:59 1632976259 1018.9000 2021-09-30 04:29:58 1632976198 1019.0000 2021-09-30 04:28:58 1632976138 1019.0000 2021-09-30 04:27:58 1632976078 1019.0000 2021-09-30 04:26:59 1632976019 1019.0000 2021-09-30 04:25:58 1632975958 1019.0000 2021-09-30 04:24:58 1632975898 1019.0000 2021-09-30 04:23:58 1632975838 1019.0000 2021-09-30 04:22:58 1632975778 1019.0000 2021-09-30 04:21:59 1632975719 1019.0000 2021-09-30 04:20:58 1632975658 1019.0000 2021-09-30 04:19:58 1632975598 1019.0000 2021-09-30 04:18:58 1632975538 1019.0000 2021-09-30 04:17:59 1632975479 1019.0000 2021-09-30 04:16:58 1632975418 1019.0000 2021-09-30 04:15:58 1632975358 1019.0000 2021-09-30 04:14:58 1632975298 1019.0000 2021-09-30 04:13:59 1632975239 1019.0000 2021-09-30 04:12:58 1632975178 1019.0000 2021-09-30 04:11:58 1632975118 1019.0000 2021-09-30 04:10:58 1632975058 1019.0000 2021-09-30 04:09:58 1632974998 1019.0000 2021-09-30 04:08:59 1632974939 1018.9000 2021-09-30 04:07:58 1632974878 1018.9000 2021-09-30 04:06:58 1632974818 1018.9000 2021-09-30 04:05:58 1632974758 1018.9000 2021-09-30 04:04:59 1632974699 1018.8000 2021-09-30 04:03:58 1632974638 1018.8000 2021-09-30 04:02:58 1632974578 1018.8000 2021-09-30 04:01:58 1632974518 1018.8000 2021-09-30 04:00:58 1632974458 1018.7000 2021-09-30 03:59:59 1632974399 1018.8000 2021-09-30 03:58:58 1632974338 1018.7000 2021-09-30 03:57:58 1632974278 1018.7000 2021-09-30 03:56:58 1632974218 1018.6000 2021-09-30 03:55:59 1632974159 1018.6000 2021-09-30 03:54:58 1632974098 1018.6000 2021-09-30 03:53:58 1632974038 1018.6000 2021-09-30 03:52:58 1632973978 1018.6000 2021-09-30 03:51:59 1632973919 1018.6000 2021-09-30 03:50:58 1632973858 1018.6000 2021-09-30 03:49:58 1632973798 1018.6000 2021-09-30 03:48:58 1632973738 1018.6000 2021-09-30 03:47:58 1632973678 1018.6000 2021-09-30 03:46:59 1632973619 1018.5000 2021-09-30 03:45:58 1632973558 1018.5000 2021-09-30 03:44:58 1632973498 1018.4000 2021-09-30 03:43:58 1632973438 1018.5000 2021-09-30 03:42:59 1632973379 1018.5000 2021-09-30 03:41:58 1632973318 1018.5000 2021-09-30 03:40:58 1632973258 1018.5000 2021-09-30 03:39:58 1632973198 1018.4000 2021-09-30 03:38:59 1632973139 1018.5000 2021-09-30 03:37:58 1632973078 1018.5000 2021-09-30 03:36:58 1632973018 1018.5000 2021-09-30 03:35:58 1632972958 1018.5000 2021-09-30 03:34:58 1632972898 1018.5000 2021-09-30 03:33:59 1632972839 1018.4000 2021-09-30 03:32:58 1632972778 1018.5000 2021-09-30 03:31:58 1632972718 1018.5000 2021-09-30 03:30:58 1632972658 1018.4000 2021-09-30 03:29:59 1632972599 1018.4000 2021-09-30 03:28:58 1632972538 1018.4000 2021-09-30 03:27:58 1632972478 1018.4000 2021-09-30 03:26:58 1632972418 1018.3000 2021-09-30 03:25:59 1632972359 1018.4000 2021-09-30 03:24:58 1632972298 1018.3000 2021-09-30 03:23:58 1632972238 1018.4000 2021-09-30 03:22:58 1632972178 1018.3000 2021-09-30 03:21:58 1632972118 1018.3000 2021-09-30 03:20:59 1632972059 1018.3000 2021-09-30 03:19:58 1632971998 1018.3000 2021-09-30 03:18:58 1632971938 1018.3000 2021-09-30 03:17:58 1632971878 1018.2000 2021-09-30 03:16:59 1632971819 1018.2000 2021-09-30 03:15:58 1632971758 1018.2000 2021-09-30 03:14:58 1632971698 1018.2000 2021-09-30 03:13:58 1632971638 1018.2000 2021-09-30 03:12:59 1632971579 1018.2000 2021-09-30 03:11:58 1632971518 1018.3000 2021-09-30 03:10:58 1632971458 1018.2000 2021-09-30 03:09:58 1632971398 1018.2000 2021-09-30 03:08:58 1632971338 1018.1000 2021-09-30 03:07:59 1632971279 1018.1000 2021-09-30 03:06:58 1632971218 1018.1000 2021-09-30 03:05:58 1632971158 1018.1000 2021-09-30 03:04:58 1632971098 1018.0000 2021-09-30 03:03:59 1632971039 1018.1000 2021-09-30 03:02:58 1632970978 1018.0000 2021-09-30 03:01:58 1632970918 1018.0000 2021-09-30 03:00:58 1632970858 1017.9000 2021-09-30 02:59:59 1632970799 1018.0000 2021-09-30 02:58:58 1632970738 1018.0000 2021-09-30 02:57:58 1632970678 1017.9000 2021-09-30 02:56:58 1632970618 1017.9000 2021-09-30 02:55:58 1632970558 1017.8000 2021-09-30 02:54:59 1632970499 1017.9000 2021-09-30 02:53:58 1632970438 1017.8000 2021-09-30 02:52:58 1632970378 1017.9000 2021-09-30 02:51:58 1632970318 1017.8000 2021-09-30 02:50:59 1632970259 1017.8000 2021-09-30 02:49:58 1632970198 1017.8000 2021-09-30 02:48:58 1632970138 1017.8000 2021-09-30 02:47:58 1632970078 1017.7000 2021-09-30 02:46:59 1632970019 1017.7000 2021-09-30 02:45:58 1632969958 1017.7000 2021-09-30 02:44:58 1632969898 1017.7000 2021-09-30 02:43:58 1632969838 1017.7000 2021-09-30 02:42:58 1632969778 1017.7000 2021-09-30 02:41:59 1632969719 1017.7000 2021-09-30 02:40:58 1632969658 1017.6000 2021-09-30 02:39:58 1632969598 1017.6000 2021-09-30 02:38:58 1632969538 1017.6000 2021-09-30 02:37:59 1632969479 1017.7000 2021-09-30 02:36:58 1632969418 1017.6000 2021-09-30 02:35:58 1632969358 1017.5000 2021-09-30 02:34:58 1632969298 1017.5000 2021-09-30 02:33:59 1632969239 1017.5000 2021-09-30 02:32:58 1632969178 1017.4000 2021-09-30 02:31:58 1632969118 1017.4000 2021-09-30 02:30:58 1632969058 1017.4000 2021-09-30 02:29:58 1632968998 1017.4000 2021-09-30 02:28:59 1632968939 1017.3000 2021-09-30 02:27:58 1632968878 1017.4000 2021-09-30 02:26:58 1632968818 1017.3000 2021-09-30 02:25:58 1632968758 1017.4000 2021-09-30 02:24:59 1632968699 1017.4000 2021-09-30 02:23:58 1632968638 1017.4000 2021-09-30 02:22:58 1632968578 1017.4000 2021-09-30 02:21:58 1632968518 1017.4000 2021-09-30 02:20:58 1632968458 1017.4000 2021-09-30 02:19:59 1632968399 1017.4000 2021-09-30 02:18:58 1632968338 1017.4000 2021-09-30 02:17:58 1632968278 1017.4000 2021-09-30 02:16:58 1632968218 1017.4000 2021-09-30 02:15:59 1632968159 1017.4000 2021-09-30 02:14:58 1632968098 1017.4000 2021-09-30 02:13:58 1632968038 1017.4000 2021-09-30 02:12:58 1632967978 1017.5000 2021-09-30 02:11:58 1632967918 1017.6000 2021-09-30 02:10:59 1632967859 1017.6000 2021-09-30 02:09:58 1632967798 1017.6000 2021-09-30 02:08:58 1632967738 1017.6000 2021-09-30 02:07:58 1632967678 1017.5000 2021-09-30 02:06:59 1632967619 1017.6000 2021-09-30 02:05:58 1632967558 1017.7000 2021-09-30 02:04:58 1632967498 1017.7000 2021-09-30 02:03:58 1632967438 1017.7000 2021-09-30 02:02:59 1632967379 1017.6000 2021-09-30 02:01:58 1632967318 1017.6000 2021-09-30 02:00:58 1632967258 1017.6000 2021-09-30 01:59:58 1632967198 1017.6000 2021-09-30 01:58:58 1632967138 1017.6000 2021-09-30 01:57:59 1632967079 1017.5000 2021-09-30 01:56:58 1632967018 1017.6000 2021-09-30 01:55:58 1632966958 1017.6000 2021-09-30 01:54:58 1632966898 1017.7000 2021-09-30 01:53:59 1632966839 1017.7000 2021-09-30 01:52:58 1632966778 1017.8000 2021-09-30 01:51:58 1632966718 1017.7000 2021-09-30 01:50:58 1632966658 1017.7000 2021-09-30 01:49:59 1632966599 1017.7000 2021-09-30 01:48:58 1632966538 1017.7000 2021-09-30 01:47:58 1632966478 1017.7000 2021-09-30 01:46:58 1632966418 1017.7000 2021-09-30 01:45:58 1632966358 1017.6000 2021-09-30 01:44:59 1632966299 1017.6000 2021-09-30 01:43:58 1632966238 1017.6000 2021-09-30 01:42:58 1632966178 1017.5000 2021-09-30 01:41:58 1632966118 1017.6000 2021-09-30 01:40:59 1632966059 1017.6000 2021-09-30 01:39:58 1632965998 1017.6000 2021-09-30 01:38:58 1632965938 1017.6000 2021-09-30 01:37:58 1632965878 1017.6000 2021-09-30 01:36:58 1632965818 1017.6000 2021-09-30 01:35:59 1632965759 1017.5000 2021-09-30 01:34:58 1632965698 1017.5000 2021-09-30 01:33:58 1632965638 1017.5000 2021-09-30 01:32:58 1632965578 1017.5000 2021-09-30 01:31:59 1632965519 1017.5000 2021-09-30 01:30:58 1632965458 1017.4000 2021-09-30 01:29:58 1632965398 1017.4000 2021-09-30 01:28:58 1632965338 1017.4000 2021-09-30 01:27:58 1632965278 1017.3000 2021-09-30 01:26:59 1632965219 1017.4000 2021-09-30 01:25:58 1632965158 1017.4000 2021-09-30 01:24:58 1632965098 1017.4000 2021-09-30 01:23:58 1632965038 1017.4000 2021-09-30 01:22:59 1632964979 1017.4000 2021-09-30 01:21:58 1632964918 1017.3000 2021-09-30 01:20:58 1632964858 1017.2000 2021-09-30 01:19:58 1632964798 1017.3000 2021-09-30 01:18:59 1632964739 1017.4000 2021-09-30 01:17:58 1632964678 1017.4000 2021-09-30 01:16:58 1632964618 1017.4000 2021-09-30 01:15:58 1632964558 1017.4000 2021-09-30 01:14:58 1632964498 1017.3000 2021-09-30 01:13:59 1632964439 1017.4000 2021-09-30 01:12:58 1632964378 1017.5000 2021-09-30 01:11:58 1632964318 1017.4000 2021-09-30 01:10:58 1632964258 1017.3000 2021-09-30 01:09:59 1632964199 1017.3000 2021-09-30 01:08:58 1632964138 1017.2000 2021-09-30 01:07:58 1632964078 1017.1000 2021-09-30 01:06:58 1632964018 1016.9000 2021-09-30 01:05:58 1632963958 1016.9000 2021-09-30 01:04:59 1632963899 1017.0000 2021-09-30 01:03:58 1632963838 1016.9000 2021-09-30 01:02:58 1632963778 1016.9000 2021-09-30 01:01:58 1632963718 1016.9000 2021-09-30 01:00:59 1632963659 1016.9000 2021-09-30 00:59:58 1632963598 1016.9000 2021-09-30 00:58:58 1632963538 1016.9000 2021-09-30 00:57:58 1632963478 1016.9000 2021-09-30 00:56:59 1632963419 1016.9000 2021-09-30 00:55:58 1632963358 1016.9000 2021-09-30 00:54:58 1632963298 1016.9000 2021-09-30 00:53:58 1632963238 1016.9000 2021-09-30 00:52:58 1632963178 1016.9000 2021-09-30 00:51:59 1632963119 1016.8000 2021-09-30 00:50:58 1632963058 1016.9000 2021-09-30 00:49:58 1632962998 1016.9000 2021-09-30 00:48:58 1632962938 1016.9000 2021-09-30 00:47:59 1632962879 1016.8000 2021-09-30 00:46:58 1632962818 1016.8000 2021-09-30 00:45:58 1632962758 1016.9000 2021-09-30 00:44:58 1632962698 1016.8000 2021-09-30 00:43:58 1632962638 1016.8000 2021-09-30 00:42:59 1632962579 1016.9000 2021-09-30 00:41:58 1632962518 1016.8000 2021-09-30 00:40:58 1632962458 1016.9000 2021-09-30 00:39:58 1632962398 1016.8000 2021-09-30 00:38:59 1632962339 1016.9000 2021-09-30 00:37:58 1632962278 1016.9000 2021-09-30 00:36:58 1632962218 1016.9000 2021-09-30 00:35:58 1632962158 1016.9000 2021-09-30 00:34:59 1632962099 1016.9000 2021-09-30 00:33:58 1632962038 1016.9000 2021-09-30 00:32:58 1632961978 1016.9000 2021-09-30 00:31:58 1632961918 1016.9000 2021-09-30 00:30:58 1632961858 1016.9000 2021-09-30 00:29:59 1632961799 1016.8000 2021-09-30 00:28:58 1632961738 1016.9000 2021-09-30 00:27:58 1632961678 1016.9000 2021-09-30 00:26:58 1632961618 1016.9000 2021-09-30 00:25:58 1632961558 1016.9000 2021-09-30 00:24:59 1632961499 1017.0000 2021-09-30 00:23:58 1632961438 1016.9000 2021-09-30 00:22:58 1632961378 1016.8000 2021-09-30 00:21:58 1632961318 1016.9000 2021-09-30 00:20:59 1632961259 1016.9000 2021-09-30 00:19:58 1632961198 1016.9000 2021-09-30 00:18:58 1632961138 1016.8000 2021-09-30 00:17:58 1632961078 1016.9000 2021-09-30 00:16:59 1632961019 1016.8000 2021-09-30 00:15:58 1632960958 1016.8000 2021-09-30 00:14:58 1632960898 1016.8000 2021-09-30 00:13:58 1632960838 1016.7000 2021-09-30 00:12:58 1632960778 1016.8000 2021-09-30 00:11:59 1632960719 1016.8000 2021-09-30 00:10:58 1632960658 1016.8000 2021-09-30 00:09:58 1632960598 1016.8000 2021-09-30 00:08:58 1632960538 1016.8000 2021-09-30 00:07:59 1632960479 1016.8000 2021-09-30 00:06:58 1632960418 1016.8000 2021-09-30 00:05:58 1632960358 1016.7000 2021-09-30 00:04:58 1632960298 1016.8000 2021-09-30 00:03:58 1632960238 1016.7000 2021-09-30 00:02:59 1632960179 1016.8000 2021-09-30 00:01:58 1632960118 1016.8000 2021-09-30 00:00:59 1632960059 1016.8000