#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:58 1632873598 1015.9000 2021-09-28 23:58:59 1632873539 1015.9000 2021-09-28 23:57:58 1632873478 1015.9000 2021-09-28 23:56:58 1632873418 1015.9000 2021-09-28 23:55:58 1632873358 1015.9000 2021-09-28 23:54:59 1632873299 1015.9000 2021-09-28 23:53:58 1632873238 1015.9000 2021-09-28 23:52:58 1632873178 1015.9000 2021-09-28 23:51:58 1632873118 1015.8000 2021-09-28 23:50:58 1632873058 1015.8000 2021-09-28 23:49:59 1632872999 1015.9000 2021-09-28 23:48:58 1632872938 1015.9000 2021-09-28 23:47:58 1632872878 1015.9000 2021-09-28 23:46:58 1632872818 1015.8000 2021-09-28 23:45:59 1632872759 1015.9000 2021-09-28 23:44:58 1632872698 1015.9000 2021-09-28 23:43:58 1632872638 1015.9000 2021-09-28 23:42:58 1632872578 1015.9000 2021-09-28 23:41:59 1632872519 1015.9000 2021-09-28 23:40:58 1632872458 1016.0000 2021-09-28 23:39:58 1632872398 1015.9000 2021-09-28 23:38:58 1632872338 1015.9000 2021-09-28 23:37:58 1632872278 1015.9000 2021-09-28 23:36:59 1632872219 1016.0000 2021-09-28 23:35:58 1632872158 1016.0000 2021-09-28 23:34:58 1632872098 1016.0000 2021-09-28 23:33:58 1632872038 1016.0000 2021-09-28 23:32:59 1632871979 1016.0000 2021-09-28 23:31:58 1632871918 1016.0000 2021-09-28 23:30:58 1632871858 1016.0000 2021-09-28 23:29:58 1632871798 1016.0000 2021-09-28 23:28:58 1632871738 1016.0000 2021-09-28 23:27:59 1632871679 1016.0000 2021-09-28 23:26:58 1632871618 1016.0000 2021-09-28 23:25:58 1632871558 1016.0000 2021-09-28 23:24:58 1632871498 1016.0000 2021-09-28 23:23:59 1632871439 1016.0000 2021-09-28 23:22:58 1632871378 1016.0000 2021-09-28 23:21:58 1632871318 1016.0000 2021-09-28 23:20:58 1632871258 1016.0000 2021-09-28 23:19:59 1632871199 1016.0000 2021-09-28 23:18:58 1632871138 1016.0000 2021-09-28 23:17:58 1632871078 1016.0000 2021-09-28 23:16:58 1632871018 1016.0000 2021-09-28 23:15:58 1632870958 1016.0000 2021-09-28 23:14:59 1632870899 1016.1000 2021-09-28 23:13:58 1632870838 1016.1000 2021-09-28 23:12:58 1632870778 1016.1000 2021-09-28 23:11:58 1632870718 1016.0000 2021-09-28 23:10:59 1632870659 1016.1000 2021-09-28 23:09:58 1632870598 1016.2000 2021-09-28 23:08:58 1632870538 1016.1000 2021-09-28 23:07:58 1632870478 1016.2000 2021-09-28 23:06:58 1632870418 1016.1000 2021-09-28 23:05:59 1632870359 1016.1000 2021-09-28 23:04:58 1632870298 1016.2000 2021-09-28 23:03:58 1632870238 1016.2000 2021-09-28 23:02:58 1632870178 1016.1000 2021-09-28 23:01:59 1632870119 1016.1000 2021-09-28 23:00:58 1632870058 1016.2000 2021-09-28 22:59:58 1632869998 1016.2000 2021-09-28 22:58:58 1632869938 1016.2000 2021-09-28 22:57:58 1632869878 1016.1000 2021-09-28 22:56:59 1632869819 1016.1000 2021-09-28 22:55:58 1632869758 1016.2000 2021-09-28 22:54:58 1632869698 1016.2000 2021-09-28 22:53:58 1632869638 1016.1000 2021-09-28 22:52:59 1632869579 1016.1000 2021-09-28 22:51:58 1632869518 1016.2000 2021-09-28 22:50:58 1632869458 1016.2000 2021-09-28 22:49:58 1632869398 1016.1000 2021-09-28 22:48:59 1632869339 1016.2000 2021-09-28 22:47:58 1632869278 1016.2000 2021-09-28 22:46:58 1632869218 1016.2000 2021-09-28 22:45:58 1632869158 1016.2000 2021-09-28 22:44:58 1632869098 1016.2000 2021-09-28 22:43:59 1632869039 1016.2000 2021-09-28 22:42:58 1632868978 1016.3000 2021-09-28 22:41:58 1632868918 1016.3000 2021-09-28 22:40:58 1632868858 1016.3000 2021-09-28 22:39:59 1632868799 1016.3000 2021-09-28 22:38:58 1632868738 1016.2000 2021-09-28 22:37:58 1632868678 1016.2000 2021-09-28 22:36:58 1632868618 1016.2000 2021-09-28 22:35:58 1632868558 1016.2000 2021-09-28 22:34:59 1632868499 1016.3000 2021-09-28 22:33:58 1632868438 1016.2000 2021-09-28 22:32:58 1632868378 1016.2000 2021-09-28 22:31:58 1632868318 1016.2000 2021-09-28 22:30:59 1632868259 1016.3000 2021-09-28 22:29:58 1632868198 1016.2000 2021-09-28 22:28:58 1632868138 1016.2000 2021-09-28 22:27:58 1632868078 1016.2000 2021-09-28 22:26:58 1632868018 1016.2000 2021-09-28 22:24:58 1632867898 1016.2000 2021-09-28 22:24:58 1632867898 1016.2000 2021-09-28 22:23:58 1632867838 1016.2000 2021-09-28 22:22:58 1632867778 1016.2000 2021-09-28 22:21:59 1632867719 1016.2000 2021-09-28 22:20:58 1632867658 1016.2000 2021-09-28 22:19:58 1632867598 1016.2000 2021-09-28 22:18:58 1632867538 1016.2000 2021-09-28 22:17:59 1632867479 1016.3000 2021-09-28 22:16:58 1632867418 1016.3000 2021-09-28 22:15:58 1632867358 1016.2000 2021-09-28 22:14:58 1632867298 1016.2000 2021-09-28 22:13:59 1632867239 1016.3000 2021-09-28 22:12:58 1632867178 1016.2000 2021-09-28 22:11:58 1632867118 1016.1000 2021-09-28 22:10:58 1632867058 1016.2000 2021-09-28 22:09:58 1632866998 1016.2000 2021-09-28 22:08:59 1632866939 1016.2000 2021-09-28 22:07:58 1632866878 1016.2000 2021-09-28 22:06:58 1632866818 1016.2000 2021-09-28 22:05:58 1632866758 1016.2000 2021-09-28 22:04:59 1632866699 1016.2000 2021-09-28 22:03:58 1632866638 1016.3000 2021-09-28 22:02:58 1632866578 1016.2000 2021-09-28 22:01:58 1632866518 1016.2000 2021-09-28 22:00:59 1632866459 1016.1000 2021-09-28 21:59:58 1632866398 1016.1000 2021-09-28 21:58:58 1632866338 1016.2000 2021-09-28 21:57:58 1632866278 1016.2000 2021-09-28 21:56:58 1632866218 1016.2000 2021-09-28 21:55:59 1632866159 1016.2000 2021-09-28 21:54:58 1632866098 1016.2000 2021-09-28 21:53:58 1632866038 1016.1000 2021-09-28 21:52:58 1632865978 1016.2000 2021-09-28 21:51:59 1632865919 1016.2000 2021-09-28 21:50:58 1632865858 1016.1000 2021-09-28 21:49:58 1632865798 1016.2000 2021-09-28 21:48:58 1632865738 1016.2000 2021-09-28 21:47:58 1632865678 1016.1000 2021-09-28 21:46:59 1632865619 1016.2000 2021-09-28 21:45:58 1632865558 1016.2000 2021-09-28 21:44:58 1632865498 1016.2000 2021-09-28 21:43:58 1632865438 1016.2000 2021-09-28 21:42:59 1632865379 1016.3000 2021-09-28 21:41:58 1632865318 1016.2000 2021-09-28 21:40:58 1632865258 1016.3000 2021-09-28 21:39:58 1632865198 1016.2000 2021-09-28 21:38:59 1632865139 1016.2000 2021-09-28 21:37:58 1632865078 1016.2000 2021-09-28 21:36:58 1632865018 1016.2000 2021-09-28 21:35:58 1632864958 1016.2000 2021-09-28 21:34:58 1632864898 1016.3000 2021-09-28 21:33:59 1632864839 1016.3000 2021-09-28 21:32:58 1632864778 1016.3000 2021-09-28 21:31:58 1632864718 1016.3000 2021-09-28 21:30:58 1632864658 1016.3000 2021-09-28 21:29:59 1632864599 1016.4000 2021-09-28 21:28:58 1632864538 1016.4000 2021-09-28 21:27:58 1632864478 1016.3000 2021-09-28 21:26:58 1632864418 1016.4000 2021-09-28 21:25:58 1632864358 1016.3000 2021-09-28 21:24:59 1632864299 1016.4000 2021-09-28 21:23:58 1632864238 1016.4000 2021-09-28 21:22:58 1632864178 1016.3000 2021-09-28 21:21:58 1632864118 1016.4000 2021-09-28 21:20:59 1632864059 1016.4000 2021-09-28 21:19:58 1632863998 1016.4000 2021-09-28 21:18:58 1632863938 1016.4000 2021-09-28 21:17:58 1632863878 1016.3000 2021-09-28 21:16:58 1632863818 1016.4000 2021-09-28 21:15:59 1632863759 1016.3000 2021-09-28 21:14:58 1632863698 1016.3000 2021-09-28 21:13:58 1632863638 1016.3000 2021-09-28 21:12:58 1632863578 1016.3000 2021-09-28 21:11:59 1632863519 1016.4000 2021-09-28 21:10:58 1632863458 1016.3000 2021-09-28 21:09:58 1632863398 1016.4000 2021-09-28 21:08:58 1632863338 1016.3000 2021-09-28 21:07:59 1632863279 1016.3000 2021-09-28 21:06:58 1632863218 1016.3000 2021-09-28 21:05:58 1632863158 1016.3000 2021-09-28 21:04:58 1632863098 1016.4000 2021-09-28 21:03:58 1632863038 1016.3000 2021-09-28 21:02:59 1632862979 1016.3000 2021-09-28 21:01:58 1632862918 1016.4000 2021-09-28 21:00:58 1632862858 1016.3000 2021-09-28 20:59:58 1632862798 1016.3000 2021-09-28 20:58:59 1632862739 1016.3000 2021-09-28 20:57:58 1632862678 1016.4000 2021-09-28 20:56:58 1632862618 1016.3000 2021-09-28 20:55:58 1632862558 1016.4000 2021-09-28 20:54:58 1632862498 1016.2000 2021-09-28 20:53:59 1632862439 1016.4000 2021-09-28 20:52:58 1632862378 1016.3000 2021-09-28 20:51:58 1632862318 1016.3000 2021-09-28 20:50:58 1632862258 1016.3000 2021-09-28 20:49:59 1632862199 1016.4000 2021-09-28 20:48:58 1632862138 1016.4000 2021-09-28 20:47:58 1632862078 1016.4000 2021-09-28 20:46:58 1632862018 1016.3000 2021-09-28 20:45:59 1632861959 1016.3000 2021-09-28 20:44:58 1632861898 1016.4000 2021-09-28 20:43:58 1632861838 1016.4000 2021-09-28 20:42:58 1632861778 1016.4000 2021-09-28 20:41:58 1632861718 1016.4000 2021-09-28 20:40:59 1632861659 1016.5000 2021-09-28 20:39:58 1632861598 1016.4000 2021-09-28 20:38:58 1632861538 1016.4000 2021-09-28 20:37:58 1632861478 1016.4000 2021-09-28 20:36:59 1632861419 1016.4000 2021-09-28 20:35:58 1632861358 1016.5000 2021-09-28 20:34:58 1632861298 1016.5000 2021-09-28 20:33:58 1632861238 1016.4000 2021-09-28 20:32:58 1632861178 1016.4000 2021-09-28 20:31:58 1632861118 1016.5000 2021-09-28 20:30:58 1632861058 1016.4000 2021-09-28 20:29:58 1632860998 1016.5000 2021-09-28 20:28:58 1632860938 1016.4000 2021-09-28 20:27:59 1632860879 1016.5000 2021-09-28 20:26:58 1632860818 1016.5000 2021-09-28 20:25:58 1632860758 1016.5000 2021-09-28 20:24:58 1632860698 1016.4000 2021-09-28 20:23:59 1632860639 1016.6000 2021-09-28 20:22:58 1632860578 1016.5000 2021-09-28 20:21:58 1632860518 1016.6000 2021-09-28 20:20:58 1632860458 1016.6000 2021-09-28 20:19:58 1632860398 1016.6000 2021-09-28 20:18:59 1632860339 1016.6000 2021-09-28 20:17:58 1632860278 1016.6000 2021-09-28 20:16:58 1632860218 1016.6000 2021-09-28 20:15:58 1632860158 1016.6000 2021-09-28 20:14:59 1632860099 1016.6000 2021-09-28 20:13:58 1632860038 1016.6000 2021-09-28 20:12:58 1632859978 1016.6000 2021-09-28 20:11:58 1632859918 1016.5000 2021-09-28 20:10:59 1632859859 1016.6000 2021-09-28 20:09:58 1632859798 1016.5000 2021-09-28 20:08:58 1632859738 1016.5000 2021-09-28 20:07:58 1632859678 1016.5000 2021-09-28 20:06:58 1632859618 1016.5000 2021-09-28 20:05:59 1632859559 1016.5000 2021-09-28 20:04:58 1632859498 1016.5000 2021-09-28 20:03:58 1632859438 1016.5000 2021-09-28 20:02:58 1632859378 1016.5000 2021-09-28 20:01:59 1632859319 1016.5000 2021-09-28 20:00:58 1632859258 1016.5000 2021-09-28 19:59:58 1632859198 1016.5000 2021-09-28 19:58:58 1632859138 1016.5000 2021-09-28 19:57:59 1632859079 1016.6000 2021-09-28 19:56:58 1632859018 1016.6000 2021-09-28 19:55:58 1632858958 1016.5000 2021-09-28 19:54:58 1632858898 1016.6000 2021-09-28 19:53:58 1632858838 1016.5000 2021-09-28 19:52:59 1632858779 1016.6000 2021-09-28 19:51:58 1632858718 1016.6000 2021-09-28 19:50:58 1632858658 1016.6000 2021-09-28 19:49:58 1632858598 1016.6000 2021-09-28 19:48:59 1632858539 1016.6000 2021-09-28 19:47:58 1632858478 1016.6000 2021-09-28 19:46:58 1632858418 1016.6000 2021-09-28 19:45:58 1632858358 1016.6000 2021-09-28 19:44:58 1632858298 1016.5000 2021-09-28 19:43:59 1632858239 1016.5000 2021-09-28 19:42:58 1632858178 1016.5000 2021-09-28 19:41:58 1632858118 1016.5000 2021-09-28 19:40:58 1632858058 1016.5000 2021-09-28 19:39:59 1632857999 1016.5000 2021-09-28 19:38:58 1632857938 1016.5000 2021-09-28 19:37:58 1632857878 1016.5000 2021-09-28 19:36:58 1632857818 1016.6000 2021-09-28 19:35:59 1632857759 1016.5000 2021-09-28 19:34:58 1632857698 1016.5000 2021-09-28 19:33:58 1632857638 1016.5000 2021-09-28 19:32:58 1632857578 1016.5000 2021-09-28 19:31:58 1632857518 1016.4000 2021-09-28 19:30:59 1632857459 1016.5000 2021-09-28 19:29:58 1632857398 1016.5000 2021-09-28 19:28:58 1632857338 1016.6000 2021-09-28 19:27:58 1632857278 1016.5000 2021-09-28 19:26:59 1632857219 1016.5000 2021-09-28 19:25:58 1632857158 1016.5000 2021-09-28 19:24:58 1632857098 1016.6000 2021-09-28 19:23:58 1632857038 1016.5000 2021-09-28 19:22:58 1632856978 1016.5000 2021-09-28 19:21:59 1632856919 1016.5000 2021-09-28 19:20:58 1632856858 1016.5000 2021-09-28 19:19:58 1632856798 1016.5000 2021-09-28 19:18:58 1632856738 1016.5000 2021-09-28 19:17:59 1632856679 1016.6000 2021-09-28 19:16:58 1632856618 1016.6000 2021-09-28 19:15:58 1632856558 1016.5000 2021-09-28 19:14:58 1632856498 1016.6000 2021-09-28 19:13:59 1632856439 1016.6000 2021-09-28 19:12:58 1632856378 1016.6000 2021-09-28 19:11:58 1632856318 1016.5000 2021-09-28 19:10:58 1632856258 1016.5000 2021-09-28 19:09:58 1632856198 1016.5000 2021-09-28 19:08:59 1632856139 1016.5000 2021-09-28 19:07:58 1632856078 1016.5000 2021-09-28 19:06:58 1632856018 1016.5000 2021-09-28 19:05:58 1632855958 1016.4000 2021-09-28 19:04:59 1632855899 1016.4000 2021-09-28 19:03:58 1632855838 1016.4000 2021-09-28 19:02:58 1632855778 1016.4000 2021-09-28 19:01:58 1632855718 1016.4000 2021-09-28 19:00:58 1632855658 1016.4000 2021-09-28 18:59:59 1632855599 1016.4000 2021-09-28 18:58:58 1632855538 1016.5000 2021-09-28 18:57:58 1632855478 1016.4000 2021-09-28 18:56:58 1632855418 1016.4000 2021-09-28 18:55:59 1632855359 1016.5000 2021-09-28 18:54:58 1632855298 1016.4000 2021-09-28 18:53:58 1632855238 1016.5000 2021-09-28 18:52:58 1632855178 1016.4000 2021-09-28 18:51:59 1632855119 1016.4000 2021-09-28 18:50:58 1632855058 1016.4000 2021-09-28 18:49:58 1632854998 1016.5000 2021-09-28 18:48:58 1632854938 1016.4000 2021-09-28 18:47:58 1632854878 1016.4000 2021-09-28 18:46:59 1632854819 1016.4000 2021-09-28 18:45:58 1632854758 1016.4000 2021-09-28 18:44:58 1632854698 1016.3000 2021-09-28 18:43:58 1632854638 1016.3000 2021-09-28 18:42:59 1632854579 1016.4000 2021-09-28 18:41:58 1632854518 1016.4000 2021-09-28 18:40:58 1632854458 1016.4000 2021-09-28 18:39:58 1632854398 1016.4000 2021-09-28 18:38:58 1632854338 1016.4000 2021-09-28 18:37:59 1632854279 1016.3000 2021-09-28 18:36:58 1632854218 1016.3000 2021-09-28 18:35:58 1632854158 1016.3000 2021-09-28 18:34:58 1632854098 1016.3000 2021-09-28 18:33:59 1632854039 1016.3000 2021-09-28 18:32:58 1632853978 1016.3000 2021-09-28 18:31:58 1632853918 1016.4000 2021-09-28 18:30:58 1632853858 1016.3000 2021-09-28 18:29:59 1632853799 1016.2000 2021-09-28 18:28:58 1632853738 1016.3000 2021-09-28 18:27:58 1632853678 1016.3000 2021-09-28 18:26:58 1632853618 1016.3000 2021-09-28 18:25:58 1632853558 1016.2000 2021-09-28 18:24:59 1632853499 1016.3000 2021-09-28 18:23:58 1632853438 1016.3000 2021-09-28 18:22:58 1632853378 1016.3000 2021-09-28 18:21:58 1632853318 1016.3000 2021-09-28 18:20:59 1632853259 1016.3000 2021-09-28 18:19:58 1632853198 1016.3000 2021-09-28 18:18:58 1632853138 1016.3000 2021-09-28 18:17:58 1632853078 1016.2000 2021-09-28 18:16:59 1632853019 1016.3000 2021-09-28 18:15:58 1632852958 1016.3000 2021-09-28 18:14:58 1632852898 1016.3000 2021-09-28 18:13:58 1632852838 1016.3000 2021-09-28 18:12:58 1632852778 1016.3000 2021-09-28 18:11:59 1632852719 1016.3000 2021-09-28 18:10:58 1632852658 1016.3000 2021-09-28 18:09:58 1632852598 1016.2000 2021-09-28 18:08:58 1632852538 1016.2000 2021-09-28 18:07:59 1632852479 1016.3000 2021-09-28 18:06:58 1632852418 1016.3000 2021-09-28 18:05:58 1632852358 1016.3000 2021-09-28 18:04:58 1632852298 1016.3000 2021-09-28 18:03:58 1632852238 1016.3000 2021-09-28 18:02:59 1632852179 1016.2000 2021-09-28 18:01:58 1632852118 1016.3000 2021-09-28 18:00:58 1632852058 1016.3000 2021-09-28 17:59:58 1632851998 1016.2000 2021-09-28 17:58:59 1632851939 1016.2000 2021-09-28 17:57:58 1632851878 1016.2000 2021-09-28 17:56:58 1632851818 1016.2000 2021-09-28 17:55:58 1632851758 1016.2000 2021-09-28 17:54:58 1632851698 1016.2000 2021-09-28 17:53:59 1632851639 1016.3000 2021-09-28 17:52:58 1632851578 1016.2000 2021-09-28 17:51:58 1632851518 1016.2000 2021-09-28 17:50:58 1632851458 1016.2000 2021-09-28 17:49:59 1632851399 1016.2000 2021-09-28 17:48:58 1632851338 1016.2000 2021-09-28 17:47:58 1632851278 1016.2000 2021-09-28 17:46:58 1632851218 1016.2000 2021-09-28 17:45:59 1632851159 1016.2000 2021-09-28 17:44:58 1632851098 1016.2000 2021-09-28 17:43:58 1632851038 1016.1000 2021-09-28 17:42:58 1632850978 1016.2000 2021-09-28 17:41:58 1632850918 1016.1000 2021-09-28 17:40:59 1632850859 1016.1000 2021-09-28 17:39:58 1632850798 1016.1000 2021-09-28 17:38:58 1632850738 1016.1000 2021-09-28 17:37:58 1632850678 1016.1000 2021-09-28 17:36:59 1632850619 1016.1000 2021-09-28 17:35:58 1632850558 1016.1000 2021-09-28 17:34:58 1632850498 1016.1000 2021-09-28 17:33:58 1632850438 1016.0000 2021-09-28 17:32:59 1632850379 1016.1000 2021-09-28 17:31:58 1632850318 1016.1000 2021-09-28 17:30:58 1632850258 1016.1000 2021-09-28 17:29:58 1632850198 1016.1000 2021-09-28 17:28:58 1632850138 1016.1000 2021-09-28 17:27:59 1632850079 1016.1000 2021-09-28 17:26:58 1632850018 1016.1000 2021-09-28 17:25:58 1632849958 1016.0000 2021-09-28 17:24:58 1632849898 1016.0000 2021-09-28 17:23:59 1632849839 1016.0000 2021-09-28 17:22:58 1632849778 1016.1000 2021-09-28 17:21:58 1632849718 1016.1000 2021-09-28 17:20:58 1632849658 1016.1000 2021-09-28 17:19:58 1632849598 1016.1000 2021-09-28 17:18:59 1632849539 1016.1000 2021-09-28 17:17:58 1632849478 1016.1000 2021-09-28 17:16:58 1632849418 1016.1000 2021-09-28 17:15:58 1632849358 1016.0000 2021-09-28 17:14:59 1632849299 1016.0000 2021-09-28 17:13:58 1632849238 1016.0000 2021-09-28 17:12:58 1632849178 1016.0000 2021-09-28 17:11:58 1632849118 1016.0000 2021-09-28 17:10:59 1632849059 1016.0000 2021-09-28 17:09:58 1632848998 1016.0000 2021-09-28 17:08:58 1632848938 1016.0000 2021-09-28 17:07:58 1632848878 1015.9000 2021-09-28 17:06:59 1632848819 1015.9000 2021-09-28 17:05:58 1632848758 1015.9000 2021-09-28 17:04:58 1632848698 1015.9000 2021-09-28 17:03:58 1632848638 1015.9000 2021-09-28 17:02:58 1632848578 1015.9000 2021-09-28 17:01:59 1632848519 1016.0000 2021-09-28 17:00:58 1632848458 1015.9000 2021-09-28 16:59:58 1632848398 1015.9000 2021-09-28 16:58:58 1632848338 1015.9000 2021-09-28 16:57:59 1632848279 1016.0000 2021-09-28 16:56:58 1632848218 1016.0000 2021-09-28 16:55:58 1632848158 1016.0000 2021-09-28 16:54:58 1632848098 1016.0000 2021-09-28 16:53:58 1632848038 1016.0000 2021-09-28 16:52:59 1632847979 1016.0000 2021-09-28 16:51:58 1632847918 1016.0000 2021-09-28 16:50:58 1632847858 1016.0000 2021-09-28 16:49:58 1632847798 1016.0000 2021-09-28 16:48:59 1632847739 1016.0000 2021-09-28 16:47:58 1632847678 1016.0000 2021-09-28 16:46:58 1632847618 1016.0000 2021-09-28 16:45:58 1632847558 1016.0000 2021-09-28 16:44:59 1632847499 1016.0000 2021-09-28 16:43:58 1632847438 1016.0000 2021-09-28 16:42:58 1632847378 1016.0000 2021-09-28 16:41:58 1632847318 1016.0000 2021-09-28 16:40:59 1632847259 1016.0000 2021-09-28 16:39:58 1632847198 1016.1000 2021-09-28 16:38:58 1632847138 1016.1000 2021-09-28 16:37:58 1632847078 1016.0000 2021-09-28 16:36:58 1632847018 1016.0000 2021-09-28 16:35:59 1632846959 1016.1000 2021-09-28 16:34:58 1632846898 1016.1000 2021-09-28 16:33:58 1632846838 1016.1000 2021-09-28 16:32:58 1632846778 1016.0000 2021-09-28 16:31:59 1632846719 1016.1000 2021-09-28 16:30:58 1632846658 1016.1000 2021-09-28 16:29:58 1632846598 1016.1000 2021-09-28 16:28:58 1632846538 1016.1000 2021-09-28 16:27:58 1632846478 1016.1000 2021-09-28 16:26:59 1632846419 1016.2000 2021-09-28 16:25:58 1632846358 1016.1000 2021-09-28 16:24:58 1632846298 1016.2000 2021-09-28 16:23:58 1632846238 1016.2000 2021-09-28 16:22:59 1632846179 1016.1000 2021-09-28 16:21:58 1632846118 1016.2000 2021-09-28 16:20:58 1632846058 1016.1000 2021-09-28 16:19:58 1632845998 1016.1000 2021-09-28 16:18:59 1632845939 1016.1000 2021-09-28 16:17:58 1632845878 1016.2000 2021-09-28 16:16:58 1632845818 1016.2000 2021-09-28 16:15:58 1632845758 1016.1000 2021-09-28 16:14:58 1632845698 1016.2000 2021-09-28 16:13:59 1632845639 1016.2000 2021-09-28 16:12:58 1632845578 1016.2000 2021-09-28 16:11:58 1632845518 1016.2000 2021-09-28 16:10:58 1632845458 1016.2000 2021-09-28 16:09:59 1632845399 1016.1000 2021-09-28 16:08:58 1632845338 1016.2000 2021-09-28 16:07:58 1632845278 1016.2000 2021-09-28 16:06:58 1632845218 1016.2000 2021-09-28 16:05:59 1632845159 1016.2000 2021-09-28 16:04:58 1632845098 1016.2000 2021-09-28 16:03:58 1632845038 1016.2000 2021-09-28 16:02:58 1632844978 1016.2000 2021-09-28 16:01:58 1632844918 1016.2000 2021-09-28 16:00:59 1632844859 1016.2000 2021-09-28 15:59:58 1632844798 1016.3000 2021-09-28 15:58:58 1632844738 1016.2000 2021-09-28 15:57:58 1632844678 1016.2000 2021-09-28 15:56:59 1632844619 1016.3000 2021-09-28 15:55:58 1632844558 1016.2000 2021-09-28 15:54:58 1632844498 1016.2000 2021-09-28 15:53:58 1632844438 1016.2000 2021-09-28 15:52:58 1632844378 1016.1000 2021-09-28 15:51:59 1632844319 1016.2000 2021-09-28 15:50:58 1632844258 1016.2000 2021-09-28 15:49:58 1632844198 1016.2000 2021-09-28 15:48:58 1632844138 1016.3000 2021-09-28 15:47:59 1632844079 1016.3000 2021-09-28 15:46:58 1632844018 1016.3000 2021-09-28 15:45:58 1632843958 1016.3000 2021-09-28 15:44:58 1632843898 1016.2000 2021-09-28 15:43:59 1632843839 1016.2000 2021-09-28 15:42:58 1632843778 1016.3000 2021-09-28 15:41:58 1632843718 1016.3000 2021-09-28 15:40:58 1632843658 1016.3000 2021-09-28 15:39:58 1632843598 1016.2000 2021-09-28 15:38:59 1632843539 1016.3000 2021-09-28 15:37:58 1632843478 1016.3000 2021-09-28 15:36:58 1632843418 1016.2000 2021-09-28 15:35:58 1632843358 1016.3000 2021-09-28 15:34:59 1632843299 1016.3000 2021-09-28 15:33:58 1632843238 1016.4000 2021-09-28 15:32:58 1632843178 1016.3000 2021-09-28 15:31:58 1632843118 1016.3000 2021-09-28 15:30:58 1632843058 1016.3000 2021-09-28 15:29:59 1632842999 1016.3000 2021-09-28 15:28:58 1632842938 1016.4000 2021-09-28 15:27:58 1632842878 1016.3000 2021-09-28 15:26:58 1632842818 1016.3000 2021-09-28 15:25:59 1632842759 1016.4000 2021-09-28 15:24:58 1632842698 1016.4000 2021-09-28 15:23:58 1632842638 1016.4000 2021-09-28 15:22:58 1632842578 1016.3000 2021-09-28 15:21:59 1632842519 1016.4000 2021-09-28 15:20:58 1632842458 1016.3000 2021-09-28 15:19:58 1632842398 1016.4000 2021-09-28 15:18:58 1632842338 1016.4000 2021-09-28 15:17:58 1632842278 1016.4000 2021-09-28 15:16:59 1632842219 1016.3000 2021-09-28 15:15:58 1632842158 1016.4000 2021-09-28 15:14:58 1632842098 1016.4000 2021-09-28 15:13:58 1632842038 1016.4000 2021-09-28 15:12:59 1632841979 1016.4000 2021-09-28 15:11:58 1632841918 1016.4000 2021-09-28 15:10:58 1632841858 1016.4000 2021-09-28 15:09:58 1632841798 1016.3000 2021-09-28 15:08:59 1632841739 1016.3000 2021-09-28 15:07:58 1632841678 1016.3000 2021-09-28 15:06:58 1632841618 1016.3000 2021-09-28 15:05:58 1632841558 1016.3000 2021-09-28 15:04:58 1632841498 1016.3000 2021-09-28 15:03:59 1632841439 1016.3000 2021-09-28 15:02:58 1632841378 1016.3000 2021-09-28 15:01:58 1632841318 1016.3000 2021-09-28 15:00:58 1632841258 1016.3000 2021-09-28 14:59:59 1632841199 1016.3000 2021-09-28 14:58:58 1632841138 1016.3000 2021-09-28 14:57:58 1632841078 1016.3000 2021-09-28 14:56:58 1632841018 1016.3000 2021-09-28 14:55:58 1632840958 1016.3000 2021-09-28 14:54:59 1632840899 1016.4000 2021-09-28 14:53:58 1632840838 1016.4000 2021-09-28 14:52:58 1632840778 1016.4000 2021-09-28 14:51:58 1632840718 1016.3000 2021-09-28 14:50:59 1632840659 1016.4000 2021-09-28 14:49:58 1632840598 1016.3000 2021-09-28 14:48:58 1632840538 1016.4000 2021-09-28 14:47:58 1632840478 1016.3000 2021-09-28 14:46:59 1632840419 1016.4000 2021-09-28 14:45:58 1632840358 1016.4000 2021-09-28 14:44:58 1632840298 1016.4000 2021-09-28 14:43:58 1632840238 1016.4000 2021-09-28 14:42:58 1632840178 1016.4000 2021-09-28 14:41:59 1632840119 1016.3000 2021-09-28 14:40:58 1632840058 1016.4000 2021-09-28 14:39:58 1632839998 1016.4000 2021-09-28 14:38:58 1632839938 1016.4000 2021-09-28 14:37:59 1632839879 1016.4000 2021-09-28 14:36:58 1632839818 1016.4000 2021-09-28 14:35:58 1632839758 1016.4000 2021-09-28 14:34:58 1632839698 1016.5000 2021-09-28 14:33:59 1632839639 1016.5000 2021-09-28 14:32:58 1632839578 1016.5000 2021-09-28 14:31:58 1632839518 1016.4000 2021-09-28 14:30:58 1632839458 1016.5000 2021-09-28 14:29:58 1632839398 1016.5000 2021-09-28 14:28:59 1632839339 1016.5000 2021-09-28 14:27:58 1632839278 1016.5000 2021-09-28 14:26:58 1632839218 1016.5000 2021-09-28 14:25:58 1632839158 1016.5000 2021-09-28 14:24:59 1632839099 1016.5000 2021-09-28 14:23:58 1632839038 1016.5000 2021-09-28 14:22:58 1632838978 1016.5000 2021-09-28 14:21:58 1632838918 1016.5000 2021-09-28 14:20:59 1632838859 1016.5000 2021-09-28 14:19:58 1632838798 1016.6000 2021-09-28 14:18:58 1632838738 1016.6000 2021-09-28 14:17:58 1632838678 1016.6000 2021-09-28 14:16:58 1632838618 1016.6000 2021-09-28 14:15:59 1632838559 1016.6000 2021-09-28 14:14:58 1632838498 1016.6000 2021-09-28 14:13:58 1632838438 1016.6000 2021-09-28 14:12:58 1632838378 1016.6000 2021-09-28 14:11:59 1632838319 1016.6000 2021-09-28 14:10:58 1632838258 1016.6000 2021-09-28 14:09:58 1632838198 1016.6000 2021-09-28 14:08:58 1632838138 1016.7000 2021-09-28 14:07:58 1632838078 1016.7000 2021-09-28 14:06:59 1632838019 1016.7000 2021-09-28 14:05:58 1632837958 1016.6000 2021-09-28 14:04:58 1632837898 1016.7000 2021-09-28 14:03:58 1632837838 1016.6000 2021-09-28 14:02:59 1632837779 1016.6000 2021-09-28 14:01:58 1632837718 1016.6000 2021-09-28 14:00:58 1632837658 1016.6000 2021-09-28 13:59:58 1632837598 1016.6000 2021-09-28 13:58:58 1632837538 1016.6000 2021-09-28 13:57:59 1632837479 1016.6000 2021-09-28 13:56:58 1632837418 1016.6000 2021-09-28 13:55:58 1632837358 1016.6000 2021-09-28 13:54:58 1632837298 1016.7000 2021-09-28 13:53:59 1632837239 1016.6000 2021-09-28 13:52:58 1632837178 1016.6000 2021-09-28 13:51:58 1632837118 1016.6000 2021-09-28 13:50:58 1632837058 1016.6000 2021-09-28 13:49:58 1632836998 1016.6000 2021-09-28 13:48:59 1632836939 1016.6000 2021-09-28 13:47:58 1632836878 1016.5000 2021-09-28 13:46:58 1632836818 1016.6000 2021-09-28 13:45:58 1632836758 1016.6000 2021-09-28 13:44:59 1632836699 1016.6000 2021-09-28 13:43:58 1632836638 1016.6000 2021-09-28 13:42:58 1632836578 1016.6000 2021-09-28 13:41:58 1632836518 1016.6000 2021-09-28 13:40:59 1632836459 1016.6000 2021-09-28 13:39:58 1632836398 1016.6000 2021-09-28 13:38:58 1632836338 1016.6000 2021-09-28 13:37:58 1632836278 1016.7000 2021-09-28 13:36:58 1632836218 1016.7000 2021-09-28 13:35:59 1632836159 1016.7000 2021-09-28 13:34:58 1632836098 1016.7000 2021-09-28 13:33:58 1632836038 1016.7000 2021-09-28 13:32:58 1632835978 1016.7000 2021-09-28 13:31:59 1632835919 1016.7000 2021-09-28 13:30:58 1632835858 1016.6000 2021-09-28 13:29:58 1632835798 1016.7000 2021-09-28 13:28:58 1632835738 1016.7000 2021-09-28 13:27:59 1632835679 1016.7000 2021-09-28 13:26:58 1632835618 1016.7000 2021-09-28 13:25:58 1632835558 1016.7000 2021-09-28 13:24:58 1632835498 1016.8000 2021-09-28 13:23:58 1632835438 1016.7000 2021-09-28 13:22:59 1632835379 1016.8000 2021-09-28 13:21:58 1632835318 1016.8000 2021-09-28 13:20:58 1632835258 1016.8000 2021-09-28 13:19:58 1632835198 1016.8000 2021-09-28 13:18:59 1632835139 1016.9000 2021-09-28 13:17:58 1632835078 1016.8000 2021-09-28 13:16:58 1632835018 1016.9000 2021-09-28 13:15:58 1632834958 1016.9000 2021-09-28 13:14:59 1632834899 1016.9000 2021-09-28 13:13:58 1632834838 1016.9000 2021-09-28 13:12:58 1632834778 1016.9000 2021-09-28 13:11:58 1632834718 1016.9000 2021-09-28 13:10:58 1632834658 1016.9000 2021-09-28 13:09:59 1632834599 1017.0000 2021-09-28 13:08:58 1632834538 1017.0000 2021-09-28 13:07:58 1632834478 1017.0000 2021-09-28 13:06:58 1632834418 1017.0000 2021-09-28 13:05:59 1632834359 1017.0000 2021-09-28 13:04:58 1632834298 1017.1000 2021-09-28 13:03:58 1632834238 1017.1000 2021-09-28 13:02:58 1632834178 1017.1000 2021-09-28 13:01:59 1632834119 1017.1000 2021-09-28 13:00:58 1632834058 1017.1000 2021-09-28 12:59:58 1632833998 1017.2000 2021-09-28 12:58:58 1632833938 1017.1000 2021-09-28 12:57:58 1632833878 1017.1000 2021-09-28 12:56:59 1632833819 1017.1000 2021-09-28 12:55:58 1632833758 1017.2000 2021-09-28 12:54:58 1632833698 1017.1000 2021-09-28 12:53:58 1632833638 1017.1000 2021-09-28 12:52:59 1632833579 1017.2000 2021-09-28 12:51:58 1632833518 1017.1000 2021-09-28 12:50:58 1632833458 1017.2000 2021-09-28 12:49:58 1632833398 1017.2000 2021-09-28 12:48:58 1632833338 1017.1000 2021-09-28 12:47:59 1632833279 1017.2000 2021-09-28 12:46:58 1632833218 1017.2000 2021-09-28 12:45:58 1632833158 1017.2000 2021-09-28 12:44:58 1632833098 1017.2000 2021-09-28 12:43:59 1632833039 1017.2000 2021-09-28 12:42:58 1632832978 1017.3000 2021-09-28 12:41:58 1632832918 1017.2000 2021-09-28 12:40:58 1632832858 1017.2000 2021-09-28 12:39:58 1632832798 1017.2000 2021-09-28 12:38:59 1632832739 1017.3000 2021-09-28 12:37:58 1632832678 1017.3000 2021-09-28 12:36:58 1632832618 1017.3000 2021-09-28 12:35:58 1632832558 1017.3000 2021-09-28 12:34:59 1632832499 1017.3000 2021-09-28 12:33:58 1632832438 1017.3000 2021-09-28 12:32:58 1632832378 1017.4000 2021-09-28 12:31:58 1632832318 1017.4000 2021-09-28 12:30:59 1632832259 1017.4000 2021-09-28 12:29:58 1632832198 1017.4000 2021-09-28 12:28:58 1632832138 1017.4000 2021-09-28 12:27:58 1632832078 1017.4000 2021-09-28 12:26:58 1632832018 1017.4000 2021-09-28 12:25:59 1632831959 1017.4000 2021-09-28 12:24:58 1632831898 1017.4000 2021-09-28 12:23:58 1632831838 1017.4000 2021-09-28 12:22:58 1632831778 1017.5000 2021-09-28 12:21:59 1632831719 1017.3000 2021-09-28 12:20:58 1632831658 1017.4000 2021-09-28 12:19:58 1632831598 1017.4000 2021-09-28 12:18:58 1632831538 1017.4000 2021-09-28 12:17:59 1632831479 1017.4000 2021-09-28 12:16:58 1632831418 1017.4000 2021-09-28 12:15:58 1632831358 1017.4000 2021-09-28 12:14:58 1632831298 1017.4000 2021-09-28 12:13:58 1632831238 1017.4000 2021-09-28 12:12:59 1632831179 1017.5000 2021-09-28 12:11:58 1632831118 1017.5000 2021-09-28 12:10:58 1632831058 1017.5000 2021-09-28 12:09:58 1632830998 1017.5000 2021-09-28 12:08:59 1632830939 1017.5000 2021-09-28 12:07:58 1632830878 1017.5000 2021-09-28 12:06:58 1632830818 1017.5000 2021-09-28 12:05:58 1632830758 1017.6000 2021-09-28 12:04:59 1632830699 1017.5000 2021-09-28 12:03:58 1632830638 1017.6000 2021-09-28 12:02:58 1632830578 1017.6000 2021-09-28 12:01:58 1632830518 1017.6000 2021-09-28 12:00:58 1632830458 1017.5000 2021-09-28 11:59:59 1632830399 1017.6000 2021-09-28 11:58:58 1632830338 1017.6000 2021-09-28 11:57:58 1632830278 1017.6000 2021-09-28 11:56:58 1632830218 1017.6000 2021-09-28 11:55:59 1632830159 1017.6000 2021-09-28 11:54:58 1632830098 1017.6000 2021-09-28 11:53:58 1632830038 1017.6000 2021-09-28 11:52:58 1632829978 1017.7000 2021-09-28 11:51:59 1632829919 1017.7000 2021-09-28 11:50:58 1632829858 1017.7000 2021-09-28 11:49:58 1632829798 1017.7000 2021-09-28 11:48:58 1632829738 1017.7000 2021-09-28 11:47:58 1632829678 1017.7000 2021-09-28 11:46:59 1632829619 1017.7000 2021-09-28 11:45:58 1632829558 1017.7000 2021-09-28 11:44:58 1632829498 1017.8000 2021-09-28 11:43:58 1632829438 1017.8000 2021-09-28 11:42:59 1632829379 1017.8000 2021-09-28 11:41:58 1632829318 1017.8000 2021-09-28 11:40:58 1632829258 1017.8000 2021-09-28 11:39:58 1632829198 1017.9000 2021-09-28 11:38:58 1632829138 1017.8000 2021-09-28 11:37:58 1632829078 1017.8000 2021-09-28 11:36:58 1632829018 1017.9000 2021-09-28 11:35:58 1632828958 1017.9000 2021-09-28 11:34:58 1632828898 1017.8000 2021-09-28 11:33:59 1632828839 1017.8000 2021-09-28 11:32:58 1632828778 1017.8000 2021-09-28 11:31:58 1632828718 1017.9000 2021-09-28 11:30:58 1632828658 1017.9000 2021-09-28 11:29:59 1632828599 1017.9000 2021-09-28 11:28:58 1632828538 1018.0000 2021-09-28 11:27:58 1632828478 1017.9000 2021-09-28 11:26:58 1632828418 1017.9000 2021-09-28 11:25:58 1632828358 1017.9000 2021-09-28 11:24:59 1632828299 1017.9000 2021-09-28 11:23:58 1632828238 1017.9000 2021-09-28 11:22:58 1632828178 1017.9000 2021-09-28 11:21:58 1632828118 1017.9000 2021-09-28 11:20:59 1632828059 1017.9000 2021-09-28 11:19:58 1632827998 1018.0000 2021-09-28 11:18:58 1632827938 1017.9000 2021-09-28 11:17:58 1632827878 1017.9000 2021-09-28 11:16:59 1632827819 1018.0000 2021-09-28 11:15:58 1632827758 1018.0000 2021-09-28 11:14:58 1632827698 1018.0000 2021-09-28 11:13:58 1632827638 1018.0000 2021-09-28 11:12:58 1632827578 1018.0000 2021-09-28 11:11:59 1632827519 1018.0000 2021-09-28 11:10:58 1632827458 1018.0000 2021-09-28 11:09:58 1632827398 1017.9000 2021-09-28 11:08:58 1632827338 1018.0000 2021-09-28 11:07:59 1632827279 1017.9000 2021-09-28 11:06:58 1632827218 1018.0000 2021-09-28 11:05:58 1632827158 1018.0000 2021-09-28 11:04:58 1632827098 1018.0000 2021-09-28 11:03:58 1632827038 1018.0000 2021-09-28 11:02:59 1632826979 1018.0000 2021-09-28 11:01:58 1632826918 1018.0000 2021-09-28 11:00:58 1632826858 1018.0000 2021-09-28 10:59:58 1632826798 1018.0000 2021-09-28 10:58:59 1632826739 1018.0000 2021-09-28 10:57:58 1632826678 1018.0000 2021-09-28 10:56:58 1632826618 1018.0000 2021-09-28 10:55:58 1632826558 1018.0000 2021-09-28 10:54:59 1632826499 1018.1000 2021-09-28 10:53:58 1632826438 1018.0000 2021-09-28 10:52:58 1632826378 1018.0000 2021-09-28 10:51:58 1632826318 1018.0000 2021-09-28 10:50:58 1632826258 1018.0000 2021-09-28 10:49:59 1632826199 1018.0000 2021-09-28 10:48:58 1632826138 1018.0000 2021-09-28 10:47:58 1632826078 1018.0000 2021-09-28 10:46:58 1632826018 1018.0000 2021-09-28 10:45:59 1632825959 1018.1000 2021-09-28 10:44:58 1632825898 1018.0000 2021-09-28 10:43:58 1632825838 1018.1000 2021-09-28 10:42:58 1632825778 1018.0000 2021-09-28 10:41:58 1632825718 1018.1000 2021-09-28 10:40:59 1632825659 1018.0000 2021-09-28 10:39:58 1632825598 1018.0000 2021-09-28 10:38:58 1632825538 1018.0000 2021-09-28 10:37:58 1632825478 1018.0000 2021-09-28 10:36:59 1632825419 1018.1000 2021-09-28 10:35:58 1632825358 1018.0000 2021-09-28 10:34:58 1632825298 1018.0000 2021-09-28 10:33:58 1632825238 1018.0000 2021-09-28 10:32:58 1632825178 1018.0000 2021-09-28 10:31:59 1632825119 1018.0000 2021-09-28 10:30:58 1632825058 1018.0000 2021-09-28 10:29:58 1632824998 1018.0000 2021-09-28 10:28:58 1632824938 1018.0000 2021-09-28 10:27:59 1632824879 1018.0000 2021-09-28 10:26:58 1632824818 1018.0000 2021-09-28 10:25:58 1632824758 1018.0000 2021-09-28 10:24:58 1632824698 1018.0000 2021-09-28 10:23:59 1632824639 1018.0000 2021-09-28 10:22:58 1632824578 1018.1000 2021-09-28 10:21:58 1632824518 1018.1000 2021-09-28 10:20:58 1632824458 1018.0000 2021-09-28 10:19:58 1632824398 1018.0000 2021-09-28 10:18:59 1632824339 1018.1000 2021-09-28 10:17:58 1632824278 1018.1000 2021-09-28 10:16:58 1632824218 1018.1000 2021-09-28 10:15:58 1632824158 1018.1000 2021-09-28 10:14:59 1632824099 1018.1000 2021-09-28 10:13:58 1632824038 1018.1000 2021-09-28 10:12:58 1632823978 1018.1000 2021-09-28 10:11:58 1632823918 1018.0000 2021-09-28 10:10:59 1632823859 1018.1000 2021-09-28 10:09:58 1632823798 1018.2000 2021-09-28 10:08:58 1632823738 1018.1000 2021-09-28 10:07:58 1632823678 1018.1000 2021-09-28 10:06:58 1632823618 1018.2000 2021-09-28 10:05:59 1632823559 1018.2000 2021-09-28 10:04:58 1632823498 1018.1000 2021-09-28 10:03:58 1632823438 1018.2000 2021-09-28 10:02:58 1632823378 1018.2000 2021-09-28 10:01:59 1632823319 1018.2000 2021-09-28 10:00:58 1632823258 1018.2000 2021-09-28 09:59:58 1632823198 1018.2000 2021-09-28 09:58:58 1632823138 1018.2000 2021-09-28 09:57:58 1632823078 1018.3000 2021-09-28 09:56:59 1632823019 1018.2000 2021-09-28 09:55:58 1632822958 1018.2000 2021-09-28 09:54:58 1632822898 1018.3000 2021-09-28 09:53:58 1632822838 1018.3000 2021-09-28 09:52:59 1632822779 1018.3000 2021-09-28 09:51:58 1632822718 1018.3000 2021-09-28 09:50:58 1632822658 1018.2000 2021-09-28 09:49:58 1632822598 1018.2000 2021-09-28 09:48:58 1632822538 1018.2000 2021-09-28 09:47:59 1632822479 1018.2000 2021-09-28 09:46:58 1632822418 1018.3000 2021-09-28 09:45:58 1632822358 1018.3000 2021-09-28 09:44:58 1632822298 1018.3000 2021-09-28 09:43:59 1632822239 1018.3000 2021-09-28 09:42:58 1632822178 1018.4000 2021-09-28 09:41:58 1632822118 1018.3000 2021-09-28 09:40:58 1632822058 1018.3000 2021-09-28 09:39:59 1632821999 1018.3000 2021-09-28 09:38:58 1632821938 1018.3000 2021-09-28 09:37:58 1632821878 1018.3000 2021-09-28 09:36:58 1632821818 1018.2000 2021-09-28 09:35:58 1632821758 1018.3000 2021-09-28 09:34:59 1632821699 1018.3000 2021-09-28 09:33:58 1632821638 1018.2000 2021-09-28 09:32:58 1632821578 1018.3000 2021-09-28 09:31:58 1632821518 1018.2000 2021-09-28 09:30:59 1632821459 1018.3000 2021-09-28 09:29:58 1632821398 1018.4000 2021-09-28 09:28:58 1632821338 1018.3000 2021-09-28 09:27:58 1632821278 1018.3000 2021-09-28 09:26:59 1632821219 1018.3000 2021-09-28 09:25:58 1632821158 1018.3000 2021-09-28 09:24:58 1632821098 1018.4000 2021-09-28 09:23:58 1632821038 1018.3000 2021-09-28 09:22:58 1632820978 1018.3000 2021-09-28 09:21:59 1632820919 1018.4000 2021-09-28 09:20:58 1632820858 1018.4000 2021-09-28 09:19:58 1632820798 1018.4000 2021-09-28 09:18:58 1632820738 1018.3000 2021-09-28 09:17:59 1632820679 1018.3000 2021-09-28 09:16:58 1632820618 1018.3000 2021-09-28 09:15:58 1632820558 1018.4000 2021-09-28 09:14:58 1632820498 1018.4000 2021-09-28 09:13:59 1632820439 1018.4000 2021-09-28 09:12:58 1632820378 1018.4000 2021-09-28 09:11:58 1632820318 1018.4000 2021-09-28 09:10:58 1632820258 1018.4000 2021-09-28 09:09:58 1632820198 1018.4000 2021-09-28 09:08:59 1632820139 1018.5000 2021-09-28 09:07:58 1632820078 1018.4000 2021-09-28 09:06:58 1632820018 1018.4000 2021-09-28 09:05:58 1632819958 1018.4000 2021-09-28 09:04:59 1632819899 1018.5000 2021-09-28 09:03:58 1632819838 1018.6000 2021-09-28 09:02:58 1632819778 1018.6000 2021-09-28 09:01:58 1632819718 1018.5000 2021-09-28 09:00:59 1632819659 1018.6000 2021-09-28 08:59:58 1632819598 1018.6000 2021-09-28 08:58:58 1632819538 1018.6000 2021-09-28 08:57:58 1632819478 1018.6000 2021-09-28 08:56:58 1632819418 1018.6000 2021-09-28 08:55:59 1632819359 1018.6000 2021-09-28 08:54:58 1632819298 1018.7000 2021-09-28 08:53:58 1632819238 1018.6000 2021-09-28 08:52:58 1632819178 1018.6000 2021-09-28 08:51:59 1632819119 1018.7000 2021-09-28 08:50:58 1632819058 1018.7000 2021-09-28 08:49:58 1632818998 1018.7000 2021-09-28 08:48:58 1632818938 1018.6000 2021-09-28 08:47:59 1632818879 1018.6000 2021-09-28 08:46:58 1632818818 1018.7000 2021-09-28 08:45:58 1632818758 1018.7000 2021-09-28 08:44:58 1632818698 1018.7000 2021-09-28 08:43:58 1632818638 1018.6000 2021-09-28 08:42:59 1632818579 1018.7000 2021-09-28 08:41:58 1632818518 1018.7000 2021-09-28 08:40:58 1632818458 1018.7000 2021-09-28 08:39:58 1632818398 1018.7000 2021-09-28 08:38:59 1632818339 1018.7000 2021-09-28 08:37:58 1632818278 1018.7000 2021-09-28 08:36:58 1632818218 1018.7000 2021-09-28 08:35:58 1632818158 1018.6000 2021-09-28 08:34:59 1632818099 1018.7000 2021-09-28 08:33:58 1632818038 1018.7000 2021-09-28 08:32:58 1632817978 1018.7000 2021-09-28 08:31:58 1632817918 1018.7000 2021-09-28 08:30:58 1632817858 1018.7000 2021-09-28 08:29:59 1632817799 1018.7000 2021-09-28 08:28:58 1632817738 1018.7000 2021-09-28 08:27:58 1632817678 1018.7000 2021-09-28 08:26:58 1632817618 1018.7000 2021-09-28 08:25:59 1632817559 1018.7000 2021-09-28 08:24:58 1632817498 1018.7000 2021-09-28 08:23:58 1632817438 1018.6000 2021-09-28 08:22:58 1632817378 1018.6000 2021-09-28 08:21:58 1632817318 1018.6000 2021-09-28 08:20:59 1632817259 1018.7000 2021-09-28 08:19:58 1632817198 1018.6000 2021-09-28 08:18:58 1632817138 1018.6000 2021-09-28 08:17:58 1632817078 1018.6000 2021-09-28 08:16:59 1632817019 1018.7000 2021-09-28 08:15:58 1632816958 1018.6000 2021-09-28 08:14:58 1632816898 1018.7000 2021-09-28 08:13:58 1632816838 1018.6000 2021-09-28 08:12:59 1632816779 1018.6000 2021-09-28 08:11:58 1632816718 1018.6000 2021-09-28 08:10:58 1632816658 1018.6000 2021-09-28 08:09:58 1632816598 1018.6000 2021-09-28 08:08:58 1632816538 1018.6000 2021-09-28 08:07:59 1632816479 1018.6000 2021-09-28 08:06:58 1632816418 1018.5000 2021-09-28 08:05:58 1632816358 1018.6000 2021-09-28 08:04:58 1632816298 1018.5000 2021-09-28 08:03:59 1632816239 1018.5000 2021-09-28 08:02:58 1632816178 1018.5000 2021-09-28 08:01:58 1632816118 1018.6000 2021-09-28 08:00:58 1632816058 1018.5000 2021-09-28 07:59:58 1632815998 1018.5000 2021-09-28 07:58:59 1632815939 1018.5000 2021-09-28 07:57:58 1632815878 1018.5000 2021-09-28 07:56:58 1632815818 1018.5000 2021-09-28 07:55:58 1632815758 1018.4000 2021-09-28 07:54:59 1632815699 1018.5000 2021-09-28 07:53:58 1632815638 1018.4000 2021-09-28 07:52:58 1632815578 1018.5000 2021-09-28 07:51:58 1632815518 1018.4000 2021-09-28 07:50:59 1632815459 1018.4000 2021-09-28 07:49:58 1632815398 1018.4000 2021-09-28 07:48:58 1632815338 1018.4000 2021-09-28 07:47:58 1632815278 1018.4000 2021-09-28 07:46:58 1632815218 1018.4000 2021-09-28 07:45:59 1632815159 1018.4000 2021-09-28 07:44:58 1632815098 1018.4000 2021-09-28 07:43:58 1632815038 1018.4000 2021-09-28 07:42:58 1632814978 1018.4000 2021-09-28 07:41:59 1632814919 1018.4000 2021-09-28 07:40:58 1632814858 1018.4000 2021-09-28 07:39:58 1632814798 1018.4000 2021-09-28 07:38:58 1632814738 1018.4000 2021-09-28 07:37:58 1632814678 1018.3000 2021-09-28 07:36:59 1632814619 1018.4000 2021-09-28 07:35:58 1632814558 1018.3000 2021-09-28 07:34:58 1632814498 1018.4000 2021-09-28 07:33:58 1632814438 1018.3000 2021-09-28 07:32:59 1632814379 1018.3000 2021-09-28 07:31:58 1632814318 1018.3000 2021-09-28 07:30:58 1632814258 1018.3000 2021-09-28 07:29:58 1632814198 1018.3000 2021-09-28 07:28:58 1632814138 1018.2000 2021-09-28 07:27:59 1632814079 1018.2000 2021-09-28 07:26:58 1632814018 1018.3000 2021-09-28 07:25:58 1632813958 1018.3000 2021-09-28 07:24:58 1632813898 1018.3000 2021-09-28 07:23:59 1632813839 1018.3000 2021-09-28 07:22:58 1632813778 1018.3000 2021-09-28 07:21:58 1632813718 1018.3000 2021-09-28 07:20:58 1632813658 1018.2000 2021-09-28 07:19:59 1632813599 1018.3000 2021-09-28 07:18:58 1632813538 1018.3000 2021-09-28 07:17:58 1632813478 1018.2000 2021-09-28 07:16:58 1632813418 1018.2000 2021-09-28 07:15:59 1632813359 1018.2000 2021-09-28 07:14:58 1632813298 1018.2000 2021-09-28 07:13:58 1632813238 1018.2000 2021-09-28 07:12:58 1632813178 1018.2000 2021-09-28 07:11:58 1632813118 1018.2000 2021-09-28 07:10:59 1632813059 1018.2000 2021-09-28 07:09:58 1632812998 1018.2000 2021-09-28 07:08:58 1632812938 1018.2000 2021-09-28 07:07:58 1632812878 1018.3000 2021-09-28 07:06:59 1632812819 1018.2000 2021-09-28 07:05:58 1632812758 1018.2000 2021-09-28 07:04:58 1632812698 1018.3000 2021-09-28 07:03:58 1632812638 1018.2000 2021-09-28 07:02:58 1632812578 1018.2000 2021-09-28 07:01:59 1632812519 1018.2000 2021-09-28 07:00:58 1632812458 1018.2000 2021-09-28 06:59:58 1632812398 1018.1000 2021-09-28 06:58:58 1632812338 1018.1000 2021-09-28 06:57:59 1632812279 1018.2000 2021-09-28 06:56:58 1632812218 1018.1000 2021-09-28 06:55:58 1632812158 1018.1000 2021-09-28 06:54:58 1632812098 1018.0000 2021-09-28 06:53:59 1632812039 1018.1000 2021-09-28 06:52:58 1632811978 1018.0000 2021-09-28 06:51:58 1632811918 1018.1000 2021-09-28 06:50:58 1632811858 1018.1000 2021-09-28 06:49:58 1632811798 1018.1000 2021-09-28 06:48:59 1632811739 1018.1000 2021-09-28 06:47:58 1632811678 1018.1000 2021-09-28 06:46:58 1632811618 1018.0000 2021-09-28 06:45:58 1632811558 1018.0000 2021-09-28 06:44:59 1632811499 1018.0000 2021-09-28 06:43:58 1632811438 1018.0000 2021-09-28 06:42:58 1632811378 1018.1000 2021-09-28 06:41:58 1632811318 1018.0000 2021-09-28 06:40:58 1632811258 1018.0000 2021-09-28 06:39:59 1632811199 1018.1000 2021-09-28 06:38:58 1632811138 1018.1000 2021-09-28 06:37:58 1632811078 1018.0000 2021-09-28 06:36:58 1632811018 1018.0000 2021-09-28 06:35:59 1632810959 1018.0000 2021-09-28 06:34:58 1632810898 1018.0000 2021-09-28 06:33:58 1632810838 1018.0000 2021-09-28 06:32:58 1632810778 1018.0000 2021-09-28 06:31:59 1632810719 1018.0000 2021-09-28 06:30:58 1632810658 1018.0000 2021-09-28 06:29:58 1632810598 1018.1000 2021-09-28 06:28:58 1632810538 1018.1000 2021-09-28 06:27:58 1632810478 1018.0000 2021-09-28 06:26:59 1632810419 1018.1000 2021-09-28 06:25:58 1632810358 1018.0000 2021-09-28 06:24:58 1632810298 1018.0000 2021-09-28 06:23:58 1632810238 1018.1000 2021-09-28 06:22:59 1632810179 1018.0000 2021-09-28 06:21:58 1632810118 1018.0000 2021-09-28 06:20:58 1632810058 1018.0000 2021-09-28 06:19:58 1632809998 1018.0000 2021-09-28 06:18:58 1632809938 1018.0000 2021-09-28 06:17:59 1632809879 1018.0000 2021-09-28 06:16:58 1632809818 1018.0000 2021-09-28 06:15:58 1632809758 1018.0000 2021-09-28 06:14:58 1632809698 1018.0000 2021-09-28 06:13:59 1632809639 1018.0000 2021-09-28 06:12:58 1632809578 1018.1000 2021-09-28 06:11:58 1632809518 1018.0000 2021-09-28 06:10:58 1632809458 1018.0000 2021-09-28 06:09:59 1632809399 1018.0000 2021-09-28 06:08:58 1632809338 1018.0000 2021-09-28 06:07:58 1632809278 1018.0000 2021-09-28 06:06:58 1632809218 1018.0000 2021-09-28 06:05:58 1632809158 1018.0000 2021-09-28 06:04:59 1632809099 1018.0000 2021-09-28 06:03:58 1632809038 1018.0000 2021-09-28 06:02:58 1632808978 1018.0000 2021-09-28 06:01:58 1632808918 1017.9000 2021-09-28 06:00:59 1632808859 1017.9000 2021-09-28 05:59:58 1632808798 1017.9000 2021-09-28 05:58:58 1632808738 1017.9000 2021-09-28 05:57:58 1632808678 1017.9000 2021-09-28 05:56:58 1632808618 1017.9000 2021-09-28 05:55:59 1632808559 1017.8000 2021-09-28 05:54:58 1632808498 1017.8000 2021-09-28 05:53:58 1632808438 1017.8000 2021-09-28 05:52:58 1632808378 1017.7000 2021-09-28 05:51:59 1632808319 1017.8000 2021-09-28 05:50:58 1632808258 1017.7000 2021-09-28 05:49:58 1632808198 1017.8000 2021-09-28 05:48:58 1632808138 1017.8000 2021-09-28 05:47:59 1632808079 1017.7000 2021-09-28 05:46:58 1632808018 1017.7000 2021-09-28 05:45:58 1632807958 1017.8000 2021-09-28 05:44:58 1632807898 1017.6000 2021-09-28 05:43:59 1632807839 1017.7000 2021-09-28 05:42:58 1632807778 1017.7000 2021-09-28 05:41:58 1632807718 1017.7000 2021-09-28 05:40:58 1632807658 1017.7000 2021-09-28 05:39:58 1632807598 1017.6000 2021-09-28 05:38:59 1632807539 1017.7000 2021-09-28 05:37:58 1632807478 1017.8000 2021-09-28 05:36:58 1632807418 1017.7000 2021-09-28 05:35:58 1632807358 1017.7000 2021-09-28 05:34:59 1632807299 1017.7000 2021-09-28 05:33:58 1632807238 1017.7000 2021-09-28 05:32:58 1632807178 1017.7000 2021-09-28 05:31:58 1632807118 1017.7000 2021-09-28 05:30:58 1632807058 1017.7000 2021-09-28 05:29:59 1632806999 1017.7000 2021-09-28 05:28:58 1632806938 1017.7000 2021-09-28 05:27:58 1632806878 1017.7000 2021-09-28 05:26:58 1632806818 1017.6000 2021-09-28 05:25:59 1632806759 1017.6000 2021-09-28 05:24:58 1632806698 1017.6000 2021-09-28 05:23:58 1632806638 1017.6000 2021-09-28 05:22:58 1632806578 1017.6000 2021-09-28 05:21:59 1632806519 1017.6000 2021-09-28 05:20:58 1632806458 1017.6000 2021-09-28 05:19:58 1632806398 1017.6000 2021-09-28 05:18:58 1632806338 1017.6000 2021-09-28 05:17:58 1632806278 1017.6000 2021-09-28 05:16:59 1632806219 1017.6000 2021-09-28 05:15:58 1632806158 1017.6000 2021-09-28 05:14:58 1632806098 1017.6000 2021-09-28 05:13:58 1632806038 1017.7000 2021-09-28 05:12:59 1632805979 1017.6000 2021-09-28 05:11:58 1632805918 1017.6000 2021-09-28 05:10:58 1632805858 1017.6000 2021-09-28 05:09:58 1632805798 1017.6000 2021-09-28 05:08:59 1632805739 1017.6000 2021-09-28 05:07:58 1632805678 1017.6000 2021-09-28 05:06:58 1632805618 1017.5000 2021-09-28 05:05:58 1632805558 1017.5000 2021-09-28 05:04:58 1632805498 1017.5000 2021-09-28 05:03:59 1632805439 1017.6000 2021-09-28 05:02:58 1632805378 1017.6000 2021-09-28 05:01:58 1632805318 1017.6000 2021-09-28 05:00:58 1632805258 1017.5000 2021-09-28 04:59:59 1632805199 1017.5000 2021-09-28 04:58:58 1632805138 1017.5000 2021-09-28 04:57:58 1632805078 1017.6000 2021-09-28 04:56:58 1632805018 1017.5000 2021-09-28 04:55:58 1632804958 1017.5000 2021-09-28 04:54:59 1632804899 1017.4000 2021-09-28 04:53:58 1632804838 1017.5000 2021-09-28 04:52:58 1632804778 1017.5000 2021-09-28 04:51:58 1632804718 1017.5000 2021-09-28 04:50:59 1632804659 1017.5000 2021-09-28 04:49:58 1632804598 1017.4000 2021-09-28 04:48:58 1632804538 1017.5000 2021-09-28 04:47:58 1632804478 1017.4000 2021-09-28 04:46:59 1632804419 1017.5000 2021-09-28 04:45:58 1632804358 1017.4000 2021-09-28 04:44:58 1632804298 1017.4000 2021-09-28 04:43:58 1632804238 1017.4000 2021-09-28 04:42:58 1632804178 1017.4000 2021-09-28 04:41:59 1632804119 1017.4000 2021-09-28 04:40:58 1632804058 1017.5000 2021-09-28 04:39:58 1632803998 1017.4000 2021-09-28 04:38:58 1632803938 1017.5000 2021-09-28 04:37:59 1632803879 1017.5000 2021-09-28 04:36:58 1632803818 1017.5000 2021-09-28 04:35:58 1632803758 1017.5000 2021-09-28 04:34:58 1632803698 1017.4000 2021-09-28 04:33:59 1632803639 1017.5000 2021-09-28 04:32:58 1632803578 1017.5000 2021-09-28 04:31:58 1632803518 1017.5000 2021-09-28 04:30:58 1632803458 1017.5000 2021-09-28 04:29:58 1632803398 1017.4000 2021-09-28 04:28:59 1632803339 1017.5000 2021-09-28 04:27:58 1632803278 1017.5000 2021-09-28 04:26:58 1632803218 1017.5000 2021-09-28 04:25:58 1632803158 1017.4000 2021-09-28 04:24:59 1632803099 1017.5000 2021-09-28 04:23:58 1632803038 1017.4000 2021-09-28 04:22:58 1632802978 1017.4000 2021-09-28 04:21:58 1632802918 1017.5000 2021-09-28 04:20:58 1632802858 1017.4000 2021-09-28 04:19:59 1632802799 1017.5000 2021-09-28 04:18:58 1632802738 1017.4000 2021-09-28 04:17:58 1632802678 1017.4000 2021-09-28 04:16:58 1632802618 1017.4000 2021-09-28 04:15:59 1632802559 1017.5000 2021-09-28 04:14:58 1632802498 1017.4000 2021-09-28 04:13:58 1632802438 1017.4000 2021-09-28 04:12:58 1632802378 1017.4000 2021-09-28 04:11:59 1632802319 1017.4000 2021-09-28 04:10:58 1632802258 1017.4000 2021-09-28 04:09:58 1632802198 1017.4000 2021-09-28 04:08:58 1632802138 1017.5000 2021-09-28 04:07:58 1632802078 1017.4000 2021-09-28 04:06:59 1632802019 1017.4000 2021-09-28 04:05:58 1632801958 1017.4000 2021-09-28 04:04:58 1632801898 1017.4000 2021-09-28 04:03:58 1632801838 1017.4000 2021-09-28 04:02:59 1632801779 1017.3000 2021-09-28 04:01:58 1632801718 1017.4000 2021-09-28 04:00:58 1632801658 1017.4000 2021-09-28 03:59:58 1632801598 1017.4000 2021-09-28 03:58:59 1632801539 1017.4000 2021-09-28 03:57:58 1632801478 1017.4000 2021-09-28 03:56:58 1632801418 1017.3000 2021-09-28 03:55:58 1632801358 1017.3000 2021-09-28 03:54:58 1632801298 1017.4000 2021-09-28 03:53:59 1632801239 1017.3000 2021-09-28 03:52:58 1632801178 1017.4000 2021-09-28 03:51:58 1632801118 1017.3000 2021-09-28 03:50:58 1632801058 1017.3000 2021-09-28 03:49:59 1632800999 1017.3000 2021-09-28 03:48:58 1632800938 1017.3000 2021-09-28 03:47:58 1632800878 1017.3000 2021-09-28 03:46:58 1632800818 1017.3000 2021-09-28 03:45:58 1632800758 1017.2000 2021-09-28 03:44:59 1632800699 1017.3000 2021-09-28 03:43:58 1632800638 1017.3000 2021-09-28 03:42:58 1632800578 1017.2000 2021-09-28 03:41:58 1632800518 1017.2000 2021-09-28 03:40:59 1632800459 1017.2000 2021-09-28 03:39:58 1632800398 1017.3000 2021-09-28 03:38:58 1632800338 1017.3000 2021-09-28 03:37:58 1632800278 1017.3000 2021-09-28 03:36:59 1632800219 1017.3000 2021-09-28 03:35:58 1632800158 1017.3000 2021-09-28 03:34:58 1632800098 1017.2000 2021-09-28 03:33:58 1632800038 1017.3000 2021-09-28 03:32:58 1632799978 1017.3000 2021-09-28 03:31:59 1632799919 1017.3000 2021-09-28 03:30:58 1632799858 1017.3000 2021-09-28 03:29:58 1632799798 1017.2000 2021-09-28 03:28:58 1632799738 1017.3000 2021-09-28 03:26:58 1632799618 1017.3000 2021-09-28 03:25:58 1632799558 1017.3000 2021-09-28 03:24:58 1632799498 1017.3000 2021-09-28 03:23:59 1632799439 1017.3000 2021-09-28 03:22:58 1632799378 1017.3000 2021-09-28 03:21:58 1632799318 1017.3000 2021-09-28 03:20:58 1632799258 1017.3000 2021-09-28 03:19:58 1632799198 1017.2000 2021-09-28 03:18:59 1632799139 1017.3000 2021-09-28 03:17:58 1632799078 1017.3000 2021-09-28 03:16:58 1632799018 1017.2000 2021-09-28 03:15:58 1632798958 1017.2000 2021-09-28 03:14:59 1632798899 1017.3000 2021-09-28 03:13:58 1632798838 1017.2000 2021-09-28 03:12:58 1632798778 1017.3000 2021-09-28 03:11:58 1632798718 1017.2000 2021-09-28 03:10:59 1632798659 1017.3000 2021-09-28 03:09:58 1632798598 1017.2000 2021-09-28 03:08:58 1632798538 1017.3000 2021-09-28 03:07:58 1632798478 1017.2000 2021-09-28 03:06:58 1632798418 1017.3000 2021-09-28 03:05:59 1632798359 1017.2000 2021-09-28 03:04:58 1632798298 1017.3000 2021-09-28 03:03:58 1632798238 1017.2000 2021-09-28 03:02:58 1632798178 1017.2000 2021-09-28 03:01:59 1632798119 1017.2000 2021-09-28 03:00:58 1632798058 1017.2000 2021-09-28 02:59:58 1632797998 1017.2000 2021-09-28 02:58:58 1632797938 1017.2000 2021-09-28 02:57:59 1632797879 1017.2000 2021-09-28 02:56:58 1632797818 1017.2000 2021-09-28 02:55:58 1632797758 1017.2000 2021-09-28 02:54:58 1632797698 1017.3000 2021-09-28 02:53:58 1632797638 1017.1000 2021-09-28 02:52:59 1632797579 1017.2000 2021-09-28 02:51:58 1632797518 1017.3000 2021-09-28 02:50:58 1632797458 1017.3000 2021-09-28 02:49:58 1632797398 1017.2000 2021-09-28 02:48:59 1632797339 1017.2000 2021-09-28 02:47:58 1632797278 1017.3000 2021-09-28 02:46:58 1632797218 1017.3000 2021-09-28 02:45:58 1632797158 1017.3000 2021-09-28 02:44:59 1632797099 1017.3000 2021-09-28 02:43:58 1632797038 1017.3000 2021-09-28 02:42:58 1632796978 1017.3000 2021-09-28 02:41:58 1632796918 1017.3000 2021-09-28 02:40:58 1632796858 1017.3000 2021-09-28 02:39:59 1632796799 1017.3000 2021-09-28 02:38:58 1632796738 1017.4000 2021-09-28 02:37:58 1632796678 1017.3000 2021-09-28 02:36:58 1632796618 1017.3000 2021-09-28 02:35:59 1632796559 1017.3000 2021-09-28 02:34:58 1632796498 1017.3000 2021-09-28 02:33:58 1632796438 1017.3000 2021-09-28 02:32:58 1632796378 1017.3000 2021-09-28 02:31:58 1632796318 1017.2000 2021-09-28 02:30:59 1632796259 1017.3000 2021-09-28 02:29:58 1632796198 1017.3000 2021-09-28 02:28:58 1632796138 1017.3000 2021-09-28 02:27:58 1632796078 1017.2000 2021-09-28 02:26:59 1632796019 1017.3000 2021-09-28 02:25:58 1632795958 1017.3000 2021-09-28 02:24:58 1632795898 1017.3000 2021-09-28 02:23:58 1632795838 1017.3000 2021-09-28 02:22:59 1632795779 1017.3000 2021-09-28 02:21:58 1632795718 1017.3000 2021-09-28 02:20:58 1632795658 1017.2000 2021-09-28 02:19:58 1632795598 1017.4000 2021-09-28 02:18:58 1632795538 1017.3000 2021-09-28 02:17:59 1632795479 1017.3000 2021-09-28 02:16:58 1632795418 1017.2000 2021-09-28 02:15:58 1632795358 1017.3000 2021-09-28 02:14:58 1632795298 1017.2000 2021-09-28 02:13:59 1632795239 1017.3000 2021-09-28 02:12:58 1632795178 1017.3000 2021-09-28 02:11:58 1632795118 1017.2000 2021-09-28 02:10:58 1632795058 1017.2000 2021-09-28 02:09:59 1632794999 1017.3000 2021-09-28 02:08:58 1632794938 1017.3000 2021-09-28 02:07:58 1632794878 1017.3000 2021-09-28 02:06:58 1632794818 1017.3000 2021-09-28 02:05:58 1632794758 1017.3000 2021-09-28 02:04:59 1632794699 1017.3000 2021-09-28 02:03:58 1632794638 1017.3000 2021-09-28 02:02:58 1632794578 1017.3000 2021-09-28 02:01:58 1632794518 1017.3000 2021-09-28 02:00:59 1632794459 1017.3000 2021-09-28 01:59:58 1632794398 1017.3000 2021-09-28 01:58:58 1632794338 1017.4000 2021-09-28 01:57:58 1632794278 1017.3000 2021-09-28 01:56:59 1632794219 1017.3000 2021-09-28 01:55:58 1632794158 1017.3000 2021-09-28 01:54:58 1632794098 1017.3000 2021-09-28 01:53:58 1632794038 1017.3000 2021-09-28 01:52:59 1632793979 1017.3000 2021-09-28 01:51:58 1632793918 1017.3000 2021-09-28 01:50:58 1632793858 1017.3000 2021-09-28 01:49:58 1632793798 1017.3000 2021-09-28 01:48:58 1632793738 1017.2000 2021-09-28 01:47:59 1632793679 1017.3000 2021-09-28 01:46:58 1632793618 1017.3000 2021-09-28 01:45:58 1632793558 1017.2000 2021-09-28 01:44:58 1632793498 1017.2000 2021-09-28 01:43:59 1632793439 1017.2000 2021-09-28 01:42:58 1632793378 1017.2000 2021-09-28 01:41:58 1632793318 1017.3000 2021-09-28 01:40:58 1632793258 1017.2000 2021-09-28 01:39:58 1632793198 1017.3000 2021-09-28 01:38:59 1632793139 1017.3000 2021-09-28 01:37:58 1632793078 1017.3000 2021-09-28 01:36:58 1632793018 1017.3000 2021-09-28 01:35:58 1632792958 1017.3000 2021-09-28 01:34:59 1632792899 1017.3000 2021-09-28 01:33:58 1632792838 1017.3000 2021-09-28 01:32:58 1632792778 1017.3000 2021-09-28 01:31:58 1632792718 1017.3000 2021-09-28 01:30:59 1632792659 1017.3000 2021-09-28 01:29:58 1632792598 1017.3000 2021-09-28 01:28:58 1632792538 1017.3000 2021-09-28 01:27:58 1632792478 1017.2000 2021-09-28 01:26:59 1632792419 1017.3000 2021-09-28 01:25:58 1632792358 1017.2000 2021-09-28 01:24:58 1632792298 1017.3000 2021-09-28 01:23:58 1632792238 1017.3000 2021-09-28 01:22:58 1632792178 1017.2000 2021-09-28 01:21:59 1632792119 1017.3000 2021-09-28 01:20:58 1632792058 1017.3000 2021-09-28 01:19:58 1632791998 1017.3000 2021-09-28 01:18:58 1632791938 1017.3000 2021-09-28 01:17:59 1632791879 1017.3000 2021-09-28 01:16:58 1632791818 1017.3000 2021-09-28 01:15:58 1632791758 1017.2000 2021-09-28 01:14:58 1632791698 1017.2000 2021-09-28 01:13:58 1632791638 1017.2000 2021-09-28 01:12:59 1632791579 1017.2000 2021-09-28 01:11:58 1632791518 1017.2000 2021-09-28 01:10:58 1632791458 1017.2000 2021-09-28 01:09:58 1632791398 1017.1000 2021-09-28 01:08:59 1632791339 1017.2000 2021-09-28 01:07:58 1632791278 1017.3000 2021-09-28 01:06:58 1632791218 1017.3000 2021-09-28 01:05:58 1632791158 1017.2000 2021-09-28 01:04:58 1632791098 1017.3000 2021-09-28 01:03:59 1632791039 1017.3000 2021-09-28 01:02:58 1632790978 1017.3000 2021-09-28 01:01:58 1632790918 1017.4000 2021-09-28 01:00:58 1632790858 1017.3000 2021-09-28 00:59:59 1632790799 1017.3000 2021-09-28 00:58:58 1632790738 1017.3000 2021-09-28 00:57:58 1632790678 1017.3000 2021-09-28 00:56:58 1632790618 1017.3000 2021-09-28 00:55:59 1632790559 1017.3000 2021-09-28 00:54:58 1632790498 1017.4000 2021-09-28 00:53:58 1632790438 1017.3000 2021-09-28 00:52:58 1632790378 1017.3000 2021-09-28 00:51:58 1632790318 1017.4000 2021-09-28 00:50:59 1632790259 1017.4000 2021-09-28 00:49:58 1632790198 1017.4000 2021-09-28 00:48:58 1632790138 1017.4000 2021-09-28 00:47:58 1632790078 1017.5000 2021-09-28 00:46:59 1632790019 1017.5000 2021-09-28 00:45:58 1632789958 1017.4000 2021-09-28 00:44:58 1632789898 1017.5000 2021-09-28 00:43:58 1632789838 1017.4000 2021-09-28 00:42:59 1632789779 1017.4000 2021-09-28 00:41:58 1632789718 1017.5000 2021-09-28 00:40:58 1632789658 1017.5000 2021-09-28 00:39:58 1632789598 1017.4000 2021-09-28 00:38:58 1632789538 1017.4000 2021-09-28 00:37:59 1632789479 1017.5000 2021-09-28 00:36:58 1632789418 1017.4000 2021-09-28 00:35:58 1632789358 1017.4000 2021-09-28 00:34:58 1632789298 1017.4000 2021-09-28 00:33:59 1632789239 1017.4000 2021-09-28 00:32:58 1632789178 1017.4000 2021-09-28 00:31:58 1632789118 1017.4000 2021-09-28 00:30:58 1632789058 1017.4000 2021-09-28 00:29:59 1632788999 1017.3000 2021-09-28 00:28:58 1632788938 1017.4000 2021-09-28 00:27:58 1632788878 1017.3000 2021-09-28 00:26:58 1632788818 1017.4000 2021-09-28 00:25:58 1632788758 1017.4000 2021-09-28 00:24:59 1632788699 1017.3000 2021-09-28 00:23:58 1632788638 1017.3000 2021-09-28 00:22:58 1632788578 1017.4000 2021-09-28 00:21:58 1632788518 1017.3000 2021-09-28 00:20:59 1632788459 1017.4000 2021-09-28 00:19:58 1632788398 1017.3000 2021-09-28 00:18:58 1632788338 1017.4000 2021-09-28 00:17:58 1632788278 1017.4000 2021-09-28 00:16:58 1632788218 1017.3000 2021-09-28 00:15:59 1632788159 1017.3000 2021-09-28 00:14:58 1632788098 1017.3000 2021-09-28 00:13:58 1632788038 1017.4000 2021-09-28 00:12:58 1632787978 1017.4000 2021-09-28 00:11:59 1632787919 1017.4000 2021-09-28 00:10:58 1632787858 1017.4000 2021-09-28 00:09:58 1632787798 1017.5000 2021-09-28 00:08:58 1632787738 1017.4000 2021-09-28 00:07:59 1632787679 1017.4000 2021-09-28 00:06:58 1632787618 1017.4000 2021-09-28 00:05:58 1632787558 1017.5000 2021-09-28 00:04:58 1632787498 1017.4000 2021-09-28 00:03:58 1632787438 1017.4000 2021-09-28 00:02:59 1632787379 1017.3000 2021-09-28 00:01:58 1632787318 1017.4000 2021-09-28 00:00:58 1632787258 1017.4000