#Date Unixtime Value #------------------------------------------------- 2021-09-26 23:59:58 1632700798 1015.9000 2021-09-26 23:58:58 1632700738 1015.9000 2021-09-26 23:57:58 1632700678 1015.9000 2021-09-26 23:56:59 1632700619 1016.0000 2021-09-26 23:55:58 1632700558 1015.9000 2021-09-26 23:54:58 1632700498 1015.9000 2021-09-26 23:53:58 1632700438 1015.8000 2021-09-26 23:52:59 1632700379 1015.9000 2021-09-26 23:51:58 1632700318 1015.9000 2021-09-26 23:50:58 1632700258 1015.9000 2021-09-26 23:49:58 1632700198 1015.9000 2021-09-26 23:48:58 1632700138 1015.9000 2021-09-26 23:47:59 1632700079 1015.9000 2021-09-26 23:46:58 1632700018 1015.9000 2021-09-26 23:45:58 1632699958 1015.9000 2021-09-26 23:44:58 1632699898 1015.9000 2021-09-26 23:43:59 1632699839 1015.9000 2021-09-26 23:42:58 1632699778 1016.0000 2021-09-26 23:41:58 1632699718 1015.9000 2021-09-26 23:40:58 1632699658 1015.9000 2021-09-26 23:39:59 1632699599 1015.9000 2021-09-26 23:38:58 1632699538 1015.9000 2021-09-26 23:37:58 1632699478 1015.9000 2021-09-26 23:36:58 1632699418 1016.0000 2021-09-26 23:35:58 1632699358 1015.9000 2021-09-26 23:34:59 1632699299 1016.0000 2021-09-26 23:33:58 1632699238 1015.9000 2021-09-26 23:32:58 1632699178 1016.1000 2021-09-26 23:31:58 1632699118 1016.0000 2021-09-26 23:30:59 1632699059 1016.0000 2021-09-26 23:29:58 1632698998 1016.0000 2021-09-26 23:28:58 1632698938 1016.0000 2021-09-26 23:27:58 1632698878 1016.0000 2021-09-26 23:26:58 1632698818 1015.9000 2021-09-26 23:25:59 1632698759 1016.0000 2021-09-26 23:24:58 1632698698 1016.0000 2021-09-26 23:23:58 1632698638 1016.0000 2021-09-26 23:22:58 1632698578 1015.9000 2021-09-26 23:21:59 1632698519 1016.0000 2021-09-26 23:20:58 1632698458 1015.9000 2021-09-26 23:19:58 1632698398 1016.0000 2021-09-26 23:18:58 1632698338 1015.9000 2021-09-26 23:17:58 1632698278 1015.9000 2021-09-26 23:16:59 1632698219 1015.9000 2021-09-26 23:15:58 1632698158 1015.9000 2021-09-26 23:14:58 1632698098 1015.9000 2021-09-26 23:13:58 1632698038 1015.9000 2021-09-26 23:12:59 1632697979 1015.9000 2021-09-26 23:11:58 1632697918 1015.9000 2021-09-26 23:10:58 1632697858 1015.9000 2021-09-26 23:09:58 1632697798 1015.9000 2021-09-26 23:08:58 1632697738 1016.0000 2021-09-26 23:07:59 1632697679 1015.9000 2021-09-26 23:06:58 1632697618 1016.0000 2021-09-26 23:05:58 1632697558 1016.0000 2021-09-26 23:04:58 1632697498 1016.0000 2021-09-26 23:03:59 1632697439 1016.0000 2021-09-26 23:02:58 1632697378 1016.0000 2021-09-26 23:01:58 1632697318 1016.1000 2021-09-26 23:00:58 1632697258 1016.0000 2021-09-26 22:59:59 1632697199 1016.1000 2021-09-26 22:58:58 1632697138 1016.0000 2021-09-26 22:57:58 1632697078 1016.0000 2021-09-26 22:56:58 1632697018 1016.0000 2021-09-26 22:55:58 1632696958 1016.0000 2021-09-26 22:54:59 1632696899 1016.1000 2021-09-26 22:53:58 1632696838 1016.1000 2021-09-26 22:52:58 1632696778 1016.1000 2021-09-26 22:51:58 1632696718 1016.0000 2021-09-26 22:50:59 1632696659 1016.0000 2021-09-26 22:49:58 1632696598 1016.0000 2021-09-26 22:48:58 1632696538 1016.0000 2021-09-26 22:47:58 1632696478 1016.0000 2021-09-26 22:46:59 1632696419 1016.0000 2021-09-26 22:45:58 1632696358 1016.1000 2021-09-26 22:44:58 1632696298 1016.0000 2021-09-26 22:43:58 1632696238 1016.1000 2021-09-26 22:42:58 1632696178 1016.1000 2021-09-26 22:41:59 1632696119 1016.1000 2021-09-26 22:40:58 1632696058 1016.1000 2021-09-26 22:39:58 1632695998 1016.1000 2021-09-26 22:38:58 1632695938 1016.1000 2021-09-26 22:37:59 1632695879 1016.1000 2021-09-26 22:36:58 1632695818 1016.1000 2021-09-26 22:35:58 1632695758 1016.1000 2021-09-26 22:34:58 1632695698 1016.0000 2021-09-26 22:33:58 1632695638 1016.1000 2021-09-26 22:32:59 1632695579 1016.1000 2021-09-26 22:31:58 1632695518 1016.1000 2021-09-26 22:30:58 1632695458 1016.1000 2021-09-26 22:29:58 1632695398 1016.0000 2021-09-26 22:28:59 1632695339 1016.1000 2021-09-26 22:27:58 1632695278 1016.2000 2021-09-26 22:26:58 1632695218 1016.2000 2021-09-26 22:25:58 1632695158 1016.1000 2021-09-26 22:24:59 1632695099 1016.1000 2021-09-26 22:23:58 1632695038 1016.2000 2021-09-26 22:22:58 1632694978 1016.2000 2021-09-26 22:21:58 1632694918 1016.2000 2021-09-26 22:20:58 1632694858 1016.2000 2021-09-26 22:19:59 1632694799 1016.1000 2021-09-26 22:18:58 1632694738 1016.2000 2021-09-26 22:17:58 1632694678 1016.2000 2021-09-26 22:16:58 1632694618 1016.2000 2021-09-26 22:15:59 1632694559 1016.3000 2021-09-26 22:14:58 1632694498 1016.3000 2021-09-26 22:13:58 1632694438 1016.3000 2021-09-26 22:12:58 1632694378 1016.3000 2021-09-26 22:11:59 1632694319 1016.2000 2021-09-26 22:10:58 1632694258 1016.3000 2021-09-26 22:09:58 1632694198 1016.3000 2021-09-26 22:08:58 1632694138 1016.3000 2021-09-26 22:07:58 1632694078 1016.3000 2021-09-26 22:06:59 1632694019 1016.3000 2021-09-26 22:05:58 1632693958 1016.3000 2021-09-26 22:04:58 1632693898 1016.3000 2021-09-26 22:03:58 1632693838 1016.3000 2021-09-26 22:02:59 1632693779 1016.4000 2021-09-26 22:01:58 1632693718 1016.4000 2021-09-26 22:00:58 1632693658 1016.4000 2021-09-26 21:59:58 1632693598 1016.4000 2021-09-26 21:58:58 1632693538 1016.3000 2021-09-26 21:57:59 1632693479 1016.4000 2021-09-26 21:56:58 1632693418 1016.4000 2021-09-26 21:55:58 1632693358 1016.4000 2021-09-26 21:54:58 1632693298 1016.3000 2021-09-26 21:53:59 1632693239 1016.4000 2021-09-26 21:52:58 1632693178 1016.3000 2021-09-26 21:51:58 1632693118 1016.4000 2021-09-26 21:50:58 1632693058 1016.4000 2021-09-26 21:49:59 1632692999 1016.4000 2021-09-26 21:48:58 1632692938 1016.3000 2021-09-26 21:47:58 1632692878 1016.3000 2021-09-26 21:46:58 1632692818 1016.3000 2021-09-26 21:45:58 1632692758 1016.3000 2021-09-26 21:44:58 1632692698 1016.4000 2021-09-26 21:43:58 1632692638 1016.4000 2021-09-26 21:42:58 1632692578 1016.4000 2021-09-26 21:41:58 1632692518 1016.3000 2021-09-26 21:40:59 1632692459 1016.3000 2021-09-26 21:39:58 1632692398 1016.3000 2021-09-26 21:38:58 1632692338 1016.3000 2021-09-26 21:37:58 1632692278 1016.3000 2021-09-26 21:36:59 1632692219 1016.3000 2021-09-26 21:35:58 1632692158 1016.3000 2021-09-26 21:34:58 1632692098 1016.2000 2021-09-26 21:33:58 1632692038 1016.3000 2021-09-26 21:32:58 1632691978 1016.3000 2021-09-26 21:31:59 1632691919 1016.3000 2021-09-26 21:30:58 1632691858 1016.3000 2021-09-26 21:29:58 1632691798 1016.3000 2021-09-26 21:28:58 1632691738 1016.3000 2021-09-26 21:27:59 1632691679 1016.2000 2021-09-26 21:26:58 1632691618 1016.2000 2021-09-26 21:25:58 1632691558 1016.3000 2021-09-26 21:24:58 1632691498 1016.2000 2021-09-26 21:23:59 1632691439 1016.2000 2021-09-26 21:22:58 1632691378 1016.2000 2021-09-26 21:21:58 1632691318 1016.2000 2021-09-26 21:20:58 1632691258 1016.2000 2021-09-26 21:19:58 1632691198 1016.2000 2021-09-26 21:18:59 1632691139 1016.2000 2021-09-26 21:17:58 1632691078 1016.1000 2021-09-26 21:16:58 1632691018 1016.2000 2021-09-26 21:15:58 1632690958 1016.2000 2021-09-26 21:14:59 1632690899 1016.1000 2021-09-26 21:13:58 1632690838 1016.1000 2021-09-26 21:12:58 1632690778 1016.1000 2021-09-26 21:11:58 1632690718 1016.1000 2021-09-26 21:10:59 1632690659 1016.1000 2021-09-26 21:09:58 1632690598 1016.2000 2021-09-26 21:08:58 1632690538 1016.2000 2021-09-26 21:07:58 1632690478 1016.1000 2021-09-26 21:06:58 1632690418 1016.1000 2021-09-26 21:05:59 1632690359 1016.1000 2021-09-26 21:04:58 1632690298 1016.1000 2021-09-26 21:03:58 1632690238 1016.1000 2021-09-26 21:02:58 1632690178 1016.1000 2021-09-26 21:01:59 1632690119 1016.2000 2021-09-26 21:00:58 1632690058 1016.1000 2021-09-26 20:59:58 1632689998 1016.1000 2021-09-26 20:58:58 1632689938 1016.1000 2021-09-26 20:57:59 1632689879 1016.1000 2021-09-26 20:56:58 1632689818 1016.1000 2021-09-26 20:55:58 1632689758 1016.0000 2021-09-26 20:54:58 1632689698 1016.0000 2021-09-26 20:53:58 1632689638 1016.0000 2021-09-26 20:52:59 1632689579 1016.1000 2021-09-26 20:51:58 1632689518 1016.1000 2021-09-26 20:50:58 1632689458 1016.1000 2021-09-26 20:49:58 1632689398 1016.1000 2021-09-26 20:48:59 1632689339 1016.1000 2021-09-26 20:47:58 1632689278 1016.1000 2021-09-26 20:46:58 1632689218 1016.1000 2021-09-26 20:45:58 1632689158 1016.1000 2021-09-26 20:44:58 1632689098 1016.1000 2021-09-26 20:43:59 1632689039 1016.1000 2021-09-26 20:42:58 1632688978 1016.1000 2021-09-26 20:41:58 1632688918 1016.1000 2021-09-26 20:40:58 1632688858 1016.0000 2021-09-26 20:39:59 1632688799 1016.0000 2021-09-26 20:38:58 1632688738 1016.0000 2021-09-26 20:37:58 1632688678 1015.9000 2021-09-26 20:36:58 1632688618 1016.0000 2021-09-26 20:35:59 1632688559 1015.9000 2021-09-26 20:34:58 1632688498 1016.0000 2021-09-26 20:33:58 1632688438 1015.9000 2021-09-26 20:32:58 1632688378 1016.0000 2021-09-26 20:31:58 1632688318 1016.0000 2021-09-26 20:30:59 1632688259 1016.0000 2021-09-26 20:29:58 1632688198 1016.0000 2021-09-26 20:28:58 1632688138 1016.0000 2021-09-26 20:27:58 1632688078 1016.0000 2021-09-26 20:26:59 1632688019 1016.0000 2021-09-26 20:25:58 1632687958 1016.0000 2021-09-26 20:24:58 1632687898 1016.0000 2021-09-26 20:23:58 1632687838 1015.9000 2021-09-26 20:22:59 1632687779 1016.0000 2021-09-26 20:21:58 1632687718 1015.9000 2021-09-26 20:20:58 1632687658 1016.0000 2021-09-26 20:19:58 1632687598 1015.9000 2021-09-26 20:18:58 1632687538 1015.9000 2021-09-26 20:17:59 1632687479 1016.0000 2021-09-26 20:16:58 1632687418 1016.0000 2021-09-26 20:15:58 1632687358 1016.0000 2021-09-26 20:14:58 1632687298 1015.9000 2021-09-26 20:13:59 1632687239 1015.9000 2021-09-26 20:12:58 1632687178 1016.0000 2021-09-26 20:11:58 1632687118 1015.9000 2021-09-26 20:10:58 1632687058 1015.9000 2021-09-26 20:09:58 1632686998 1015.9000 2021-09-26 20:08:59 1632686939 1016.0000 2021-09-26 20:07:58 1632686878 1016.0000 2021-09-26 20:06:58 1632686818 1016.0000 2021-09-26 20:05:58 1632686758 1016.0000 2021-09-26 20:04:59 1632686699 1016.0000 2021-09-26 20:03:58 1632686638 1015.9000 2021-09-26 20:02:58 1632686578 1015.9000 2021-09-26 20:01:58 1632686518 1015.8000 2021-09-26 20:00:59 1632686459 1015.9000 2021-09-26 19:59:58 1632686398 1015.9000 2021-09-26 19:58:58 1632686338 1015.9000 2021-09-26 19:57:58 1632686278 1015.9000 2021-09-26 19:56:58 1632686218 1015.8000 2021-09-26 19:55:59 1632686159 1015.9000 2021-09-26 19:54:58 1632686098 1015.8000 2021-09-26 19:53:58 1632686038 1015.7000 2021-09-26 19:52:58 1632685978 1015.8000 2021-09-26 19:51:59 1632685919 1015.7000 2021-09-26 19:50:58 1632685858 1015.8000 2021-09-26 19:49:58 1632685798 1015.8000 2021-09-26 19:48:58 1632685738 1015.7000 2021-09-26 19:47:59 1632685679 1015.8000 2021-09-26 19:46:58 1632685618 1015.8000 2021-09-26 19:45:58 1632685558 1015.8000 2021-09-26 19:44:58 1632685498 1015.8000 2021-09-26 19:43:58 1632685438 1015.8000 2021-09-26 19:42:59 1632685379 1015.8000 2021-09-26 19:41:58 1632685318 1015.7000 2021-09-26 19:40:58 1632685258 1015.8000 2021-09-26 19:39:58 1632685198 1015.8000 2021-09-26 19:38:59 1632685139 1015.7000 2021-09-26 19:37:58 1632685078 1015.8000 2021-09-26 19:36:58 1632685018 1015.7000 2021-09-26 19:35:58 1632684958 1015.6000 2021-09-26 19:34:59 1632684899 1015.7000 2021-09-26 19:33:58 1632684838 1015.6000 2021-09-26 19:32:58 1632684778 1015.7000 2021-09-26 19:31:58 1632684718 1015.6000 2021-09-26 19:30:58 1632684658 1015.6000 2021-09-26 19:29:59 1632684599 1015.6000 2021-09-26 19:28:58 1632684538 1015.6000 2021-09-26 19:27:58 1632684478 1015.6000 2021-09-26 19:26:58 1632684418 1015.6000 2021-09-26 19:25:59 1632684359 1015.6000 2021-09-26 19:24:58 1632684298 1015.6000 2021-09-26 19:23:58 1632684238 1015.6000 2021-09-26 19:22:58 1632684178 1015.6000 2021-09-26 19:21:59 1632684119 1015.6000 2021-09-26 19:20:58 1632684058 1015.6000 2021-09-26 19:19:58 1632683998 1015.7000 2021-09-26 19:18:58 1632683938 1015.6000 2021-09-26 19:17:58 1632683878 1015.6000 2021-09-26 19:16:59 1632683819 1015.6000 2021-09-26 19:15:58 1632683758 1015.6000 2021-09-26 19:14:58 1632683698 1015.5000 2021-09-26 19:13:58 1632683638 1015.5000 2021-09-26 19:12:59 1632683579 1015.5000 2021-09-26 19:11:58 1632683518 1015.5000 2021-09-26 19:10:58 1632683458 1015.5000 2021-09-26 19:09:58 1632683398 1015.5000 2021-09-26 19:08:59 1632683339 1015.6000 2021-09-26 19:07:58 1632683278 1015.5000 2021-09-26 19:06:58 1632683218 1015.5000 2021-09-26 19:05:58 1632683158 1015.5000 2021-09-26 19:04:58 1632683098 1015.4000 2021-09-26 19:03:59 1632683039 1015.5000 2021-09-26 19:02:58 1632682978 1015.4000 2021-09-26 19:01:58 1632682918 1015.5000 2021-09-26 19:00:58 1632682858 1015.5000 2021-09-26 18:59:59 1632682799 1015.5000 2021-09-26 18:58:58 1632682738 1015.5000 2021-09-26 18:57:58 1632682678 1015.6000 2021-09-26 18:56:58 1632682618 1015.5000 2021-09-26 18:55:59 1632682559 1015.5000 2021-09-26 18:54:58 1632682498 1015.5000 2021-09-26 18:53:58 1632682438 1015.5000 2021-09-26 18:52:58 1632682378 1015.5000 2021-09-26 18:51:58 1632682318 1015.6000 2021-09-26 18:50:59 1632682259 1015.5000 2021-09-26 18:49:58 1632682198 1015.4000 2021-09-26 18:48:58 1632682138 1015.5000 2021-09-26 18:47:58 1632682078 1015.4000 2021-09-26 18:46:59 1632682019 1015.4000 2021-09-26 18:45:58 1632681958 1015.5000 2021-09-26 18:44:58 1632681898 1015.4000 2021-09-26 18:43:58 1632681838 1015.4000 2021-09-26 18:42:59 1632681779 1015.4000 2021-09-26 18:41:58 1632681718 1015.3000 2021-09-26 18:40:58 1632681658 1015.3000 2021-09-26 18:39:58 1632681598 1015.3000 2021-09-26 18:38:58 1632681538 1015.4000 2021-09-26 18:37:59 1632681479 1015.3000 2021-09-26 18:36:58 1632681418 1015.3000 2021-09-26 18:35:58 1632681358 1015.3000 2021-09-26 18:34:58 1632681298 1015.2000 2021-09-26 18:33:59 1632681239 1015.3000 2021-09-26 18:32:58 1632681178 1015.2000 2021-09-26 18:31:58 1632681118 1015.3000 2021-09-26 18:30:58 1632681058 1015.2000 2021-09-26 18:29:58 1632680998 1015.2000 2021-09-26 18:28:59 1632680939 1015.2000 2021-09-26 18:27:58 1632680878 1015.2000 2021-09-26 18:26:58 1632680818 1015.2000 2021-09-26 18:25:58 1632680758 1015.1000 2021-09-26 18:24:59 1632680699 1015.2000 2021-09-26 18:23:58 1632680638 1015.1000 2021-09-26 18:22:58 1632680578 1015.2000 2021-09-26 18:21:58 1632680518 1015.2000 2021-09-26 18:20:59 1632680459 1015.2000 2021-09-26 18:19:58 1632680398 1015.3000 2021-09-26 18:18:58 1632680338 1015.3000 2021-09-26 18:17:58 1632680278 1015.3000 2021-09-26 18:16:58 1632680218 1015.1000 2021-09-26 18:15:59 1632680159 1015.1000 2021-09-26 18:14:58 1632680098 1015.1000 2021-09-26 18:13:58 1632680038 1015.0000 2021-09-26 18:12:58 1632679978 1015.0000 2021-09-26 18:11:59 1632679919 1015.0000 2021-09-26 18:10:58 1632679858 1015.0000 2021-09-26 18:09:58 1632679798 1014.9000 2021-09-26 18:08:58 1632679738 1014.9000 2021-09-26 18:07:58 1632679678 1014.8000 2021-09-26 18:06:59 1632679619 1014.7000 2021-09-26 18:05:58 1632679558 1014.6000 2021-09-26 18:04:58 1632679498 1014.6000 2021-09-26 18:03:58 1632679438 1014.6000 2021-09-26 18:02:59 1632679379 1014.7000 2021-09-26 18:01:58 1632679318 1014.6000 2021-09-26 18:00:58 1632679258 1014.5000 2021-09-26 17:59:58 1632679198 1014.5000 2021-09-26 17:58:59 1632679139 1014.5000 2021-09-26 17:57:58 1632679078 1014.5000 2021-09-26 17:56:58 1632679018 1014.5000 2021-09-26 17:55:58 1632678958 1014.4000 2021-09-26 17:54:58 1632678898 1014.4000 2021-09-26 17:53:59 1632678839 1014.4000 2021-09-26 17:52:58 1632678778 1014.4000 2021-09-26 17:51:58 1632678718 1014.4000 2021-09-26 17:50:58 1632678658 1014.3000 2021-09-26 17:49:59 1632678599 1014.3000 2021-09-26 17:48:58 1632678538 1014.3000 2021-09-26 17:47:58 1632678478 1014.4000 2021-09-26 17:46:58 1632678418 1014.4000 2021-09-26 17:45:58 1632678358 1014.5000 2021-09-26 17:44:59 1632678299 1014.5000 2021-09-26 17:43:58 1632678238 1014.5000 2021-09-26 17:42:58 1632678178 1014.3000 2021-09-26 17:41:58 1632678118 1014.3000 2021-09-26 17:40:59 1632678059 1014.4000 2021-09-26 17:39:58 1632677998 1014.5000 2021-09-26 17:38:58 1632677938 1014.5000 2021-09-26 17:37:58 1632677878 1014.7000 2021-09-26 17:36:59 1632677819 1014.8000 2021-09-26 17:35:58 1632677758 1014.9000 2021-09-26 17:34:58 1632677698 1015.1000 2021-09-26 17:33:58 1632677638 1015.2000 2021-09-26 17:32:58 1632677578 1015.3000 2021-09-26 17:31:59 1632677519 1015.4000 2021-09-26 17:30:58 1632677458 1015.2000 2021-09-26 17:29:58 1632677398 1015.2000 2021-09-26 17:28:58 1632677338 1015.1000 2021-09-26 17:27:59 1632677279 1015.3000 2021-09-26 17:26:58 1632677218 1015.3000 2021-09-26 17:25:58 1632677158 1015.4000 2021-09-26 17:24:58 1632677098 1015.4000 2021-09-26 17:23:59 1632677039 1015.4000 2021-09-26 17:22:58 1632676978 1015.3000 2021-09-26 17:21:58 1632676918 1015.2000 2021-09-26 17:20:58 1632676858 1014.9000 2021-09-26 17:19:58 1632676798 1014.5000 2021-09-26 17:18:59 1632676739 1014.3000 2021-09-26 17:17:58 1632676678 1014.3000 2021-09-26 17:16:58 1632676618 1014.3000 2021-09-26 17:15:58 1632676558 1014.2000 2021-09-26 17:14:59 1632676499 1014.2000 2021-09-26 17:13:58 1632676438 1014.2000 2021-09-26 17:12:58 1632676378 1014.0000 2021-09-26 17:11:58 1632676318 1014.2000 2021-09-26 17:10:59 1632676259 1014.4000 2021-09-26 17:09:58 1632676198 1014.4000 2021-09-26 17:08:58 1632676138 1014.3000 2021-09-26 17:07:58 1632676078 1014.2000 2021-09-26 17:06:58 1632676018 1014.2000 2021-09-26 17:05:59 1632675959 1014.3000 2021-09-26 17:04:58 1632675898 1014.3000 2021-09-26 17:03:58 1632675838 1014.3000 2021-09-26 17:02:58 1632675778 1014.5000 2021-09-26 17:01:59 1632675719 1014.7000 2021-09-26 17:00:58 1632675658 1014.8000 2021-09-26 16:59:58 1632675598 1015.1000 2021-09-26 16:58:58 1632675538 1015.4000 2021-09-26 16:57:58 1632675478 1015.5000 2021-09-26 16:56:59 1632675419 1015.8000 2021-09-26 16:55:58 1632675358 1016.0000 2021-09-26 16:54:58 1632675298 1016.2000 2021-09-26 16:53:58 1632675238 1016.3000 2021-09-26 16:52:59 1632675179 1016.5000 2021-09-26 16:51:58 1632675118 1016.5000 2021-09-26 16:50:58 1632675058 1016.6000 2021-09-26 16:49:58 1632674998 1016.7000 2021-09-26 16:48:59 1632674939 1016.9000 2021-09-26 16:47:58 1632674878 1017.1000 2021-09-26 16:46:58 1632674818 1017.5000 2021-09-26 16:45:58 1632674758 1017.9000 2021-09-26 16:44:58 1632674698 1018.0000 2021-09-26 16:43:59 1632674639 1018.2000 2021-09-26 16:42:58 1632674578 1018.2000 2021-09-26 16:41:58 1632674518 1018.3000 2021-09-26 16:40:58 1632674458 1018.2000 2021-09-26 16:39:59 1632674399 1018.3000 2021-09-26 16:38:58 1632674338 1018.4000 2021-09-26 16:37:58 1632674278 1018.4000 2021-09-26 16:36:58 1632674218 1018.4000 2021-09-26 16:35:59 1632674159 1018.5000 2021-09-26 16:34:58 1632674098 1018.5000 2021-09-26 16:33:58 1632674038 1018.6000 2021-09-26 16:32:58 1632673978 1018.6000 2021-09-26 16:31:58 1632673918 1018.5000 2021-09-26 16:30:59 1632673859 1018.6000 2021-09-26 16:29:58 1632673798 1018.6000 2021-09-26 16:28:58 1632673738 1018.5000 2021-09-26 16:27:58 1632673678 1018.5000 2021-09-26 16:26:59 1632673619 1018.6000 2021-09-26 16:25:58 1632673558 1018.6000 2021-09-26 16:24:58 1632673498 1018.6000 2021-09-26 16:23:58 1632673438 1018.8000 2021-09-26 16:22:59 1632673379 1018.8000 2021-09-26 16:21:58 1632673318 1018.6000 2021-09-26 16:20:58 1632673258 1018.5000 2021-09-26 16:19:58 1632673198 1018.5000 2021-09-26 16:18:58 1632673138 1018.4000 2021-09-26 16:17:59 1632673079 1018.2000 2021-09-26 16:16:58 1632673018 1018.4000 2021-09-26 16:15:58 1632672958 1018.4000 2021-09-26 16:14:58 1632672898 1018.1000 2021-09-26 16:13:59 1632672839 1018.2000 2021-09-26 16:12:58 1632672778 1018.0000 2021-09-26 16:11:58 1632672718 1018.3000 2021-09-26 16:10:58 1632672658 1018.2000 2021-09-26 16:09:58 1632672598 1017.9000 2021-09-26 16:08:59 1632672539 1017.7000 2021-09-26 16:07:58 1632672478 1017.4000 2021-09-26 16:06:58 1632672418 1017.1000 2021-09-26 16:05:58 1632672358 1016.8000 2021-09-26 16:04:59 1632672299 1016.6000 2021-09-26 16:03:58 1632672238 1016.6000 2021-09-26 16:02:58 1632672178 1016.5000 2021-09-26 16:01:58 1632672118 1016.5000 2021-09-26 16:00:58 1632672058 1016.4000 2021-09-26 15:59:59 1632671999 1016.5000 2021-09-26 15:58:58 1632671938 1016.5000 2021-09-26 15:57:58 1632671878 1016.6000 2021-09-26 15:56:58 1632671818 1016.6000 2021-09-26 15:55:59 1632671759 1016.6000 2021-09-26 15:54:58 1632671698 1016.6000 2021-09-26 15:53:58 1632671638 1016.5000 2021-09-26 15:52:58 1632671578 1016.5000 2021-09-26 15:51:59 1632671519 1016.5000 2021-09-26 15:50:58 1632671458 1016.4000 2021-09-26 15:49:58 1632671398 1016.5000 2021-09-26 15:48:58 1632671338 1016.4000 2021-09-26 15:47:58 1632671278 1016.5000 2021-09-26 15:46:59 1632671219 1016.5000 2021-09-26 15:45:58 1632671158 1016.6000 2021-09-26 15:44:58 1632671098 1016.6000 2021-09-26 15:43:58 1632671038 1016.6000 2021-09-26 15:42:59 1632670979 1016.7000 2021-09-26 15:41:58 1632670918 1016.6000 2021-09-26 15:40:58 1632670858 1016.6000 2021-09-26 15:39:58 1632670798 1016.4000 2021-09-26 15:38:58 1632670738 1016.2000 2021-09-26 15:37:59 1632670679 1015.9000 2021-09-26 15:36:58 1632670618 1015.7000 2021-09-26 15:35:58 1632670558 1015.6000 2021-09-26 15:34:58 1632670498 1015.4000 2021-09-26 15:33:59 1632670439 1015.3000 2021-09-26 15:32:58 1632670378 1015.4000 2021-09-26 15:31:58 1632670318 1015.4000 2021-09-26 15:30:58 1632670258 1015.7000 2021-09-26 15:29:59 1632670199 1016.0000 2021-09-26 15:28:58 1632670138 1016.2000 2021-09-26 15:27:58 1632670078 1016.3000 2021-09-26 15:26:58 1632670018 1016.4000 2021-09-26 15:25:58 1632669958 1016.4000 2021-09-26 15:24:59 1632669899 1016.6000 2021-09-26 15:23:58 1632669838 1016.6000 2021-09-26 15:22:58 1632669778 1016.6000 2021-09-26 15:21:58 1632669718 1016.6000 2021-09-26 15:20:59 1632669659 1016.7000 2021-09-26 15:19:58 1632669598 1016.6000 2021-09-26 15:18:58 1632669538 1016.5000 2021-09-26 15:17:58 1632669478 1016.5000 2021-09-26 15:16:59 1632669419 1016.6000 2021-09-26 15:15:58 1632669358 1016.7000 2021-09-26 15:14:58 1632669298 1016.7000 2021-09-26 15:13:58 1632669238 1016.8000 2021-09-26 15:12:58 1632669178 1016.7000 2021-09-26 15:11:59 1632669119 1016.7000 2021-09-26 15:10:58 1632669058 1016.7000 2021-09-26 15:09:58 1632668998 1016.7000 2021-09-26 15:08:58 1632668938 1016.5000 2021-09-26 15:07:59 1632668879 1016.5000 2021-09-26 15:06:58 1632668818 1016.5000 2021-09-26 15:05:58 1632668758 1016.6000 2021-09-26 15:04:58 1632668698 1016.6000 2021-09-26 15:03:58 1632668638 1016.7000 2021-09-26 15:02:59 1632668579 1016.6000 2021-09-26 15:01:58 1632668518 1016.6000 2021-09-26 15:00:58 1632668458 1016.7000 2021-09-26 14:59:58 1632668398 1016.6000 2021-09-26 14:58:59 1632668339 1016.6000 2021-09-26 14:57:58 1632668278 1016.7000 2021-09-26 14:56:58 1632668218 1016.6000 2021-09-26 14:55:58 1632668158 1016.5000 2021-09-26 14:54:59 1632668099 1016.5000 2021-09-26 14:53:58 1632668038 1016.5000 2021-09-26 14:52:58 1632667978 1016.5000 2021-09-26 14:51:58 1632667918 1016.4000 2021-09-26 14:50:58 1632667858 1016.5000 2021-09-26 14:49:59 1632667799 1016.4000 2021-09-26 14:48:58 1632667738 1016.4000 2021-09-26 14:47:58 1632667678 1016.3000 2021-09-26 14:46:58 1632667618 1016.1000 2021-09-26 14:45:59 1632667559 1016.1000 2021-09-26 14:44:58 1632667498 1016.0000 2021-09-26 14:43:58 1632667438 1015.9000 2021-09-26 14:42:58 1632667378 1016.0000 2021-09-26 14:41:59 1632667319 1016.1000 2021-09-26 14:40:58 1632667258 1016.0000 2021-09-26 14:39:58 1632667198 1016.0000 2021-09-26 14:38:58 1632667138 1016.1000 2021-09-26 14:37:58 1632667078 1016.2000 2021-09-26 14:36:59 1632667019 1016.3000 2021-09-26 14:35:58 1632666958 1016.5000 2021-09-26 14:34:58 1632666898 1016.6000 2021-09-26 14:33:58 1632666838 1016.7000 2021-09-26 14:32:59 1632666779 1016.9000 2021-09-26 14:31:58 1632666718 1016.9000 2021-09-26 14:30:58 1632666658 1017.1000 2021-09-26 14:29:58 1632666598 1017.1000 2021-09-26 14:28:58 1632666538 1017.0000 2021-09-26 14:27:59 1632666479 1017.1000 2021-09-26 14:26:58 1632666418 1017.1000 2021-09-26 14:25:58 1632666358 1017.1000 2021-09-26 14:24:58 1632666298 1017.0000 2021-09-26 14:23:59 1632666239 1017.0000 2021-09-26 14:22:58 1632666178 1016.9000 2021-09-26 14:21:58 1632666118 1016.9000 2021-09-26 14:20:58 1632666058 1016.8000 2021-09-26 14:19:59 1632665999 1016.9000 2021-09-26 14:18:58 1632665938 1016.9000 2021-09-26 14:17:58 1632665878 1016.8000 2021-09-26 14:16:58 1632665818 1016.8000 2021-09-26 14:15:58 1632665758 1016.7000 2021-09-26 14:14:59 1632665699 1016.7000 2021-09-26 14:13:58 1632665638 1016.7000 2021-09-26 14:12:58 1632665578 1016.7000 2021-09-26 14:11:58 1632665518 1016.6000 2021-09-26 14:10:59 1632665459 1016.6000 2021-09-26 14:09:58 1632665398 1016.6000 2021-09-26 14:08:58 1632665338 1016.6000 2021-09-26 14:07:58 1632665278 1016.5000 2021-09-26 14:06:59 1632665219 1016.5000 2021-09-26 14:05:58 1632665158 1016.5000 2021-09-26 14:04:58 1632665098 1016.4000 2021-09-26 14:03:58 1632665038 1016.5000 2021-09-26 14:02:58 1632664978 1016.4000 2021-09-26 14:01:59 1632664919 1016.4000 2021-09-26 14:00:58 1632664858 1016.3000 2021-09-26 13:59:58 1632664798 1016.3000 2021-09-26 13:58:58 1632664738 1016.2000 2021-09-26 13:57:59 1632664679 1016.2000 2021-09-26 13:56:58 1632664618 1016.2000 2021-09-26 13:55:58 1632664558 1016.2000 2021-09-26 13:54:58 1632664498 1016.2000 2021-09-26 13:53:58 1632664438 1016.2000 2021-09-26 13:52:59 1632664379 1016.2000 2021-09-26 13:51:58 1632664318 1016.2000 2021-09-26 13:50:58 1632664258 1016.3000 2021-09-26 13:49:58 1632664198 1016.2000 2021-09-26 13:48:59 1632664139 1016.3000 2021-09-26 13:47:58 1632664078 1016.3000 2021-09-26 13:46:58 1632664018 1016.4000 2021-09-26 13:45:58 1632663958 1016.3000 2021-09-26 13:44:59 1632663899 1016.4000 2021-09-26 13:43:58 1632663838 1016.4000 2021-09-26 13:42:58 1632663778 1016.5000 2021-09-26 13:41:58 1632663718 1016.5000 2021-09-26 13:40:58 1632663658 1016.5000 2021-09-26 13:39:59 1632663599 1016.6000 2021-09-26 13:38:58 1632663538 1016.6000 2021-09-26 13:37:58 1632663478 1016.6000 2021-09-26 13:36:58 1632663418 1016.6000 2021-09-26 13:35:59 1632663359 1016.6000 2021-09-26 13:34:58 1632663298 1016.6000 2021-09-26 13:33:58 1632663238 1016.7000 2021-09-26 13:32:58 1632663178 1016.9000 2021-09-26 13:31:58 1632663118 1016.9000 2021-09-26 13:30:58 1632663058 1017.1000 2021-09-26 13:29:58 1632662998 1017.1000 2021-09-26 13:28:58 1632662938 1017.2000 2021-09-26 13:27:58 1632662878 1017.1000 2021-09-26 13:26:59 1632662819 1017.1000 2021-09-26 13:25:58 1632662758 1017.1000 2021-09-26 13:24:58 1632662698 1017.2000 2021-09-26 13:23:58 1632662638 1017.2000 2021-09-26 13:22:59 1632662579 1017.3000 2021-09-26 13:21:58 1632662518 1017.3000 2021-09-26 13:20:58 1632662458 1017.4000 2021-09-26 13:19:58 1632662398 1017.4000 2021-09-26 13:18:58 1632662338 1017.4000 2021-09-26 13:17:59 1632662279 1017.4000 2021-09-26 13:16:58 1632662218 1017.4000 2021-09-26 13:15:58 1632662158 1017.4000 2021-09-26 13:14:58 1632662098 1017.3000 2021-09-26 13:13:59 1632662039 1017.2000 2021-09-26 13:12:58 1632661978 1017.2000 2021-09-26 13:11:58 1632661918 1017.2000 2021-09-26 13:10:58 1632661858 1017.3000 2021-09-26 13:09:59 1632661799 1017.4000 2021-09-26 13:08:58 1632661738 1017.3000 2021-09-26 13:07:58 1632661678 1017.3000 2021-09-26 13:06:58 1632661618 1017.4000 2021-09-26 13:05:58 1632661558 1017.3000 2021-09-26 13:04:59 1632661499 1017.3000 2021-09-26 13:03:58 1632661438 1017.3000 2021-09-26 13:02:58 1632661378 1017.4000 2021-09-26 13:01:58 1632661318 1017.3000 2021-09-26 13:00:59 1632661259 1017.4000 2021-09-26 12:59:58 1632661198 1017.3000 2021-09-26 12:58:58 1632661138 1017.3000 2021-09-26 12:57:58 1632661078 1017.1000 2021-09-26 12:56:58 1632661018 1017.0000 2021-09-26 12:55:59 1632660959 1016.9000 2021-09-26 12:54:58 1632660898 1016.8000 2021-09-26 12:53:58 1632660838 1016.6000 2021-09-26 12:52:58 1632660778 1016.5000 2021-09-26 12:51:59 1632660719 1016.6000 2021-09-26 12:50:58 1632660658 1016.6000 2021-09-26 12:49:58 1632660598 1016.7000 2021-09-26 12:48:58 1632660538 1016.8000 2021-09-26 12:47:58 1632660478 1017.0000 2021-09-26 12:46:58 1632660418 1017.2000 2021-09-26 12:45:58 1632660358 1017.3000 2021-09-26 12:44:58 1632660298 1017.4000 2021-09-26 12:43:58 1632660238 1017.4000 2021-09-26 12:42:59 1632660179 1017.3000 2021-09-26 12:41:58 1632660118 1017.3000 2021-09-26 12:40:58 1632660058 1017.0000 2021-09-26 12:39:58 1632659998 1016.9000 2021-09-26 12:38:59 1632659939 1016.8000 2021-09-26 12:37:58 1632659878 1016.8000 2021-09-26 12:36:58 1632659818 1016.8000 2021-09-26 12:35:58 1632659758 1016.8000 2021-09-26 12:34:58 1632659698 1016.6000 2021-09-26 12:33:59 1632659639 1016.5000 2021-09-26 12:32:58 1632659578 1016.3000 2021-09-26 12:31:58 1632659518 1016.3000 2021-09-26 12:30:58 1632659458 1016.3000 2021-09-26 12:29:59 1632659399 1016.3000 2021-09-26 12:28:58 1632659338 1016.3000 2021-09-26 12:27:58 1632659278 1016.5000 2021-09-26 12:26:58 1632659218 1016.6000 2021-09-26 12:25:59 1632659159 1016.6000 2021-09-26 12:24:58 1632659098 1016.5000 2021-09-26 12:23:58 1632659038 1016.4000 2021-09-26 12:22:58 1632658978 1016.2000 2021-09-26 12:21:58 1632658918 1016.1000 2021-09-26 12:20:59 1632658859 1016.1000 2021-09-26 12:19:58 1632658798 1016.0000 2021-09-26 12:18:58 1632658738 1015.9000 2021-09-26 12:17:58 1632658678 1015.9000 2021-09-26 12:16:59 1632658619 1015.9000 2021-09-26 12:15:58 1632658558 1016.0000 2021-09-26 12:14:58 1632658498 1016.1000 2021-09-26 12:13:58 1632658438 1016.2000 2021-09-26 12:12:58 1632658378 1016.5000 2021-09-26 12:11:59 1632658319 1016.5000 2021-09-26 12:10:58 1632658258 1016.4000 2021-09-26 12:09:58 1632658198 1016.5000 2021-09-26 12:08:58 1632658138 1016.4000 2021-09-26 12:07:59 1632658079 1016.5000 2021-09-26 12:06:58 1632658018 1016.1000 2021-09-26 12:05:58 1632657958 1016.3000 2021-09-26 12:04:58 1632657898 1015.9000 2021-09-26 12:03:59 1632657839 1015.7000 2021-09-26 12:02:58 1632657778 1015.9000 2021-09-26 12:01:58 1632657718 1016.0000 2021-09-26 12:00:58 1632657658 1016.3000 2021-09-26 11:59:58 1632657598 1016.2000 2021-09-26 11:58:59 1632657539 1016.3000 2021-09-26 11:57:58 1632657478 1016.2000 2021-09-26 11:56:58 1632657418 1015.9000 2021-09-26 11:55:58 1632657358 1015.5000 2021-09-26 11:54:59 1632657299 1015.3000 2021-09-26 11:53:58 1632657238 1015.0000 2021-09-26 11:52:58 1632657178 1014.9000 2021-09-26 11:51:58 1632657118 1014.7000 2021-09-26 11:50:58 1632657058 1014.6000 2021-09-26 11:49:59 1632656999 1014.6000 2021-09-26 11:48:58 1632656938 1014.6000 2021-09-26 11:47:58 1632656878 1014.6000 2021-09-26 11:46:58 1632656818 1014.8000 2021-09-26 11:45:59 1632656759 1014.9000 2021-09-26 11:44:58 1632656698 1015.1000 2021-09-26 11:43:58 1632656638 1015.1000 2021-09-26 11:42:58 1632656578 1015.3000 2021-09-26 11:41:59 1632656519 1015.4000 2021-09-26 11:40:58 1632656458 1015.6000 2021-09-26 11:39:58 1632656398 1015.8000 2021-09-26 11:38:58 1632656338 1016.0000 2021-09-26 11:37:58 1632656278 1016.0000 2021-09-26 11:36:59 1632656219 1016.1000 2021-09-26 11:35:58 1632656158 1016.0000 2021-09-26 11:34:58 1632656098 1016.0000 2021-09-26 11:33:58 1632656038 1016.0000 2021-09-26 11:32:59 1632655979 1016.0000 2021-09-26 11:31:58 1632655918 1016.0000 2021-09-26 11:30:58 1632655858 1016.0000 2021-09-26 11:29:58 1632655798 1016.0000 2021-09-26 11:28:59 1632655739 1016.0000 2021-09-26 11:27:58 1632655678 1016.0000 2021-09-26 11:26:58 1632655618 1016.1000 2021-09-26 11:25:58 1632655558 1016.2000 2021-09-26 11:24:58 1632655498 1016.2000 2021-09-26 11:23:59 1632655439 1016.4000 2021-09-26 11:22:58 1632655378 1016.4000 2021-09-26 11:21:58 1632655318 1016.5000 2021-09-26 11:20:58 1632655258 1016.4000 2021-09-26 11:19:59 1632655199 1016.4000 2021-09-26 11:18:58 1632655138 1016.3000 2021-09-26 11:17:58 1632655078 1016.4000 2021-09-26 11:16:58 1632655018 1016.3000 2021-09-26 11:15:59 1632654959 1016.3000 2021-09-26 11:14:58 1632654898 1016.4000 2021-09-26 11:13:58 1632654838 1016.4000 2021-09-26 11:12:58 1632654778 1016.4000 2021-09-26 11:11:58 1632654718 1016.5000 2021-09-26 11:10:59 1632654659 1016.5000 2021-09-26 11:09:58 1632654598 1016.7000 2021-09-26 11:08:58 1632654538 1016.8000 2021-09-26 11:07:58 1632654478 1016.8000 2021-09-26 11:06:59 1632654419 1016.9000 2021-09-26 11:05:58 1632654358 1016.9000 2021-09-26 11:04:58 1632654298 1017.0000 2021-09-26 11:03:58 1632654238 1017.0000 2021-09-26 11:02:59 1632654179 1016.9000 2021-09-26 11:01:58 1632654118 1017.0000 2021-09-26 11:00:58 1632654058 1017.0000 2021-09-26 10:59:58 1632653998 1017.1000 2021-09-26 10:58:58 1632653938 1017.1000 2021-09-26 10:57:59 1632653879 1017.2000 2021-09-26 10:56:58 1632653818 1017.2000 2021-09-26 10:55:58 1632653758 1017.3000 2021-09-26 10:54:58 1632653698 1017.3000 2021-09-26 10:53:59 1632653639 1017.4000 2021-09-26 10:52:58 1632653578 1017.3000 2021-09-26 10:51:58 1632653518 1017.3000 2021-09-26 10:50:58 1632653458 1017.3000 2021-09-26 10:49:58 1632653398 1017.3000 2021-09-26 10:48:59 1632653339 1017.2000 2021-09-26 10:47:58 1632653278 1017.2000 2021-09-26 10:46:58 1632653218 1017.3000 2021-09-26 10:45:58 1632653158 1017.2000 2021-09-26 10:44:59 1632653099 1017.2000 2021-09-26 10:43:58 1632653038 1017.2000 2021-09-26 10:42:58 1632652978 1017.1000 2021-09-26 10:41:58 1632652918 1017.2000 2021-09-26 10:40:58 1632652858 1017.2000 2021-09-26 10:39:59 1632652799 1017.3000 2021-09-26 10:38:58 1632652738 1017.4000 2021-09-26 10:37:58 1632652678 1017.4000 2021-09-26 10:36:58 1632652618 1017.4000 2021-09-26 10:35:59 1632652559 1017.3000 2021-09-26 10:34:58 1632652498 1017.4000 2021-09-26 10:33:58 1632652438 1017.4000 2021-09-26 10:32:58 1632652378 1017.4000 2021-09-26 10:31:59 1632652319 1017.5000 2021-09-26 10:30:58 1632652258 1017.5000 2021-09-26 10:29:58 1632652198 1017.5000 2021-09-26 10:28:58 1632652138 1017.5000 2021-09-26 10:27:58 1632652078 1017.5000 2021-09-26 10:26:59 1632652019 1017.6000 2021-09-26 10:25:58 1632651958 1017.6000 2021-09-26 10:24:58 1632651898 1017.6000 2021-09-26 10:23:58 1632651838 1017.5000 2021-09-26 10:22:59 1632651779 1017.5000 2021-09-26 10:21:58 1632651718 1017.6000 2021-09-26 10:20:58 1632651658 1017.5000 2021-09-26 10:19:58 1632651598 1017.5000 2021-09-26 10:18:59 1632651539 1017.5000 2021-09-26 10:17:58 1632651478 1017.5000 2021-09-26 10:16:58 1632651418 1017.5000 2021-09-26 10:15:58 1632651358 1017.5000 2021-09-26 10:14:58 1632651298 1017.5000 2021-09-26 10:13:59 1632651239 1017.5000 2021-09-26 10:12:58 1632651178 1017.4000 2021-09-26 10:11:58 1632651118 1017.5000 2021-09-26 10:10:58 1632651058 1017.4000 2021-09-26 10:09:59 1632650999 1017.5000 2021-09-26 10:08:58 1632650938 1017.5000 2021-09-26 10:07:58 1632650878 1017.5000 2021-09-26 10:06:58 1632650818 1017.5000 2021-09-26 10:05:58 1632650758 1017.5000 2021-09-26 10:04:59 1632650699 1017.6000 2021-09-26 10:03:58 1632650638 1017.6000 2021-09-26 10:02:58 1632650578 1017.6000 2021-09-26 10:01:58 1632650518 1017.5000 2021-09-26 10:00:59 1632650459 1017.5000 2021-09-26 09:59:58 1632650398 1017.4000 2021-09-26 09:58:58 1632650338 1017.5000 2021-09-26 09:57:58 1632650278 1017.4000 2021-09-26 09:56:59 1632650219 1017.4000 2021-09-26 09:55:58 1632650158 1017.4000 2021-09-26 09:54:58 1632650098 1017.5000 2021-09-26 09:53:58 1632650038 1017.5000 2021-09-26 09:52:58 1632649978 1017.5000 2021-09-26 09:51:59 1632649919 1017.6000 2021-09-26 09:50:58 1632649858 1017.7000 2021-09-26 09:49:58 1632649798 1017.9000 2021-09-26 09:48:58 1632649738 1017.8000 2021-09-26 09:47:59 1632649679 1018.0000 2021-09-26 09:46:58 1632649618 1017.9000 2021-09-26 09:45:58 1632649558 1017.9000 2021-09-26 09:44:58 1632649498 1017.9000 2021-09-26 09:43:59 1632649439 1017.9000 2021-09-26 09:42:58 1632649378 1017.9000 2021-09-26 09:41:58 1632649318 1017.9000 2021-09-26 09:40:58 1632649258 1018.0000 2021-09-26 09:39:58 1632649198 1017.9000 2021-09-26 09:38:59 1632649139 1018.0000 2021-09-26 09:37:58 1632649078 1018.0000 2021-09-26 09:36:58 1632649018 1018.1000 2021-09-26 09:35:58 1632648958 1018.2000 2021-09-26 09:34:59 1632648899 1018.2000 2021-09-26 09:33:58 1632648838 1018.3000 2021-09-26 09:32:58 1632648778 1018.3000 2021-09-26 09:31:58 1632648718 1018.3000 2021-09-26 09:30:59 1632648659 1018.4000 2021-09-26 09:29:58 1632648598 1018.4000 2021-09-26 09:28:58 1632648538 1018.4000 2021-09-26 09:27:58 1632648478 1018.4000 2021-09-26 09:26:58 1632648418 1018.4000 2021-09-26 09:25:59 1632648359 1018.4000 2021-09-26 09:24:58 1632648298 1018.5000 2021-09-26 09:23:58 1632648238 1018.5000 2021-09-26 09:22:58 1632648178 1018.4000 2021-09-26 09:21:59 1632648119 1018.4000 2021-09-26 09:20:58 1632648058 1018.4000 2021-09-26 09:19:58 1632647998 1018.4000 2021-09-26 09:18:58 1632647938 1018.4000 2021-09-26 09:17:58 1632647878 1018.2000 2021-09-26 09:16:59 1632647819 1018.3000 2021-09-26 09:15:58 1632647758 1018.2000 2021-09-26 09:14:58 1632647698 1018.3000 2021-09-26 09:13:58 1632647638 1018.3000 2021-09-26 09:12:59 1632647579 1018.2000 2021-09-26 09:11:58 1632647518 1018.1000 2021-09-26 09:10:58 1632647458 1018.1000 2021-09-26 09:09:58 1632647398 1018.2000 2021-09-26 09:08:59 1632647339 1018.2000 2021-09-26 09:07:58 1632647278 1018.2000 2021-09-26 09:06:58 1632647218 1018.1000 2021-09-26 09:05:58 1632647158 1018.2000 2021-09-26 09:04:58 1632647098 1018.2000 2021-09-26 09:03:59 1632647039 1018.2000 2021-09-26 09:02:58 1632646978 1018.2000 2021-09-26 09:01:58 1632646918 1018.2000 2021-09-26 09:00:58 1632646858 1018.3000 2021-09-26 08:59:59 1632646799 1018.3000 2021-09-26 08:58:58 1632646738 1018.3000 2021-09-26 08:57:58 1632646678 1018.3000 2021-09-26 08:56:58 1632646618 1018.3000 2021-09-26 08:55:58 1632646558 1018.2000 2021-09-26 08:54:59 1632646499 1018.3000 2021-09-26 08:53:58 1632646438 1018.3000 2021-09-26 08:52:58 1632646378 1018.3000 2021-09-26 08:51:58 1632646318 1018.3000 2021-09-26 08:50:59 1632646259 1018.3000 2021-09-26 08:49:58 1632646198 1018.3000 2021-09-26 08:48:58 1632646138 1018.2000 2021-09-26 08:47:58 1632646078 1018.3000 2021-09-26 08:46:58 1632646018 1018.2000 2021-09-26 08:45:59 1632645959 1018.2000 2021-09-26 08:44:58 1632645898 1018.3000 2021-09-26 08:43:58 1632645838 1018.2000 2021-09-26 08:42:58 1632645778 1018.4000 2021-09-26 08:41:59 1632645719 1018.4000 2021-09-26 08:40:58 1632645658 1018.5000 2021-09-26 08:39:58 1632645598 1018.5000 2021-09-26 08:38:58 1632645538 1018.5000 2021-09-26 08:37:58 1632645478 1018.5000 2021-09-26 08:36:59 1632645419 1018.5000 2021-09-26 08:35:58 1632645358 1018.4000 2021-09-26 08:34:58 1632645298 1018.4000 2021-09-26 08:33:58 1632645238 1018.4000 2021-09-26 08:32:59 1632645179 1018.4000 2021-09-26 08:31:58 1632645118 1018.4000 2021-09-26 08:30:58 1632645058 1018.5000 2021-09-26 08:29:58 1632644998 1018.4000 2021-09-26 08:28:59 1632644939 1018.4000 2021-09-26 08:27:58 1632644878 1018.3000 2021-09-26 08:26:58 1632644818 1018.4000 2021-09-26 08:25:58 1632644758 1018.3000 2021-09-26 08:24:58 1632644698 1018.4000 2021-09-26 08:23:59 1632644639 1018.4000 2021-09-26 08:22:58 1632644578 1018.5000 2021-09-26 08:21:58 1632644518 1018.4000 2021-09-26 08:20:58 1632644458 1018.4000 2021-09-26 08:19:59 1632644399 1018.4000 2021-09-26 08:18:58 1632644338 1018.5000 2021-09-26 08:17:58 1632644278 1018.5000 2021-09-26 08:16:58 1632644218 1018.5000 2021-09-26 08:15:58 1632644158 1018.5000 2021-09-26 08:14:59 1632644099 1018.5000 2021-09-26 08:13:58 1632644038 1018.6000 2021-09-26 08:12:58 1632643978 1018.5000 2021-09-26 08:11:58 1632643918 1018.4000 2021-09-26 08:10:59 1632643859 1018.5000 2021-09-26 08:09:58 1632643798 1018.5000 2021-09-26 08:08:58 1632643738 1018.5000 2021-09-26 08:07:58 1632643678 1018.6000 2021-09-26 08:06:58 1632643618 1018.5000 2021-09-26 08:05:59 1632643559 1018.4000 2021-09-26 08:04:58 1632643498 1018.4000 2021-09-26 08:03:58 1632643438 1018.4000 2021-09-26 08:02:58 1632643378 1018.4000 2021-09-26 08:01:59 1632643319 1018.4000 2021-09-26 08:00:58 1632643258 1018.5000 2021-09-26 07:59:58 1632643198 1018.5000 2021-09-26 07:58:58 1632643138 1018.4000 2021-09-26 07:57:59 1632643079 1018.4000 2021-09-26 07:56:58 1632643018 1018.4000 2021-09-26 07:55:58 1632642958 1018.5000 2021-09-26 07:54:58 1632642898 1018.5000 2021-09-26 07:53:58 1632642838 1018.5000 2021-09-26 07:52:59 1632642779 1018.5000 2021-09-26 07:51:58 1632642718 1018.5000 2021-09-26 07:50:58 1632642658 1018.5000 2021-09-26 07:49:58 1632642598 1018.5000 2021-09-26 07:48:59 1632642539 1018.4000 2021-09-26 07:47:58 1632642478 1018.5000 2021-09-26 07:46:58 1632642418 1018.5000 2021-09-26 07:45:58 1632642358 1018.4000 2021-09-26 07:44:59 1632642299 1018.5000 2021-09-26 07:43:58 1632642238 1018.4000 2021-09-26 07:42:58 1632642178 1018.4000 2021-09-26 07:41:58 1632642118 1018.5000 2021-09-26 07:40:58 1632642058 1018.4000 2021-09-26 07:39:59 1632641999 1018.4000 2021-09-26 07:38:58 1632641938 1018.4000 2021-09-26 07:37:58 1632641878 1018.4000 2021-09-26 07:36:58 1632641818 1018.4000 2021-09-26 07:35:59 1632641759 1018.4000 2021-09-26 07:34:58 1632641698 1018.4000 2021-09-26 07:33:58 1632641638 1018.4000 2021-09-26 07:32:58 1632641578 1018.4000 2021-09-26 07:31:59 1632641519 1018.5000 2021-09-26 07:30:58 1632641458 1018.5000 2021-09-26 07:29:58 1632641398 1018.5000 2021-09-26 07:28:58 1632641338 1018.5000 2021-09-26 07:27:58 1632641278 1018.5000 2021-09-26 07:26:59 1632641219 1018.5000 2021-09-26 07:25:58 1632641158 1018.5000 2021-09-26 07:24:58 1632641098 1018.5000 2021-09-26 07:23:58 1632641038 1018.5000 2021-09-26 07:22:59 1632640979 1018.5000 2021-09-26 07:21:58 1632640918 1018.6000 2021-09-26 07:20:58 1632640858 1018.5000 2021-09-26 07:19:58 1632640798 1018.5000 2021-09-26 07:18:58 1632640738 1018.5000 2021-09-26 07:17:59 1632640679 1018.4000 2021-09-26 07:16:58 1632640618 1018.5000 2021-09-26 07:15:58 1632640558 1018.4000 2021-09-26 07:14:58 1632640498 1018.3000 2021-09-26 07:13:59 1632640439 1018.4000 2021-09-26 07:12:58 1632640378 1018.4000 2021-09-26 07:11:58 1632640318 1018.3000 2021-09-26 07:10:58 1632640258 1018.2000 2021-09-26 07:09:59 1632640199 1018.2000 2021-09-26 07:08:58 1632640138 1018.2000 2021-09-26 07:07:58 1632640078 1018.3000 2021-09-26 07:06:58 1632640018 1018.2000 2021-09-26 07:05:58 1632639958 1018.2000 2021-09-26 07:04:59 1632639899 1018.2000 2021-09-26 07:03:58 1632639838 1018.3000 2021-09-26 07:02:58 1632639778 1018.3000 2021-09-26 07:01:58 1632639718 1018.3000 2021-09-26 07:00:59 1632639659 1018.2000 2021-09-26 06:59:58 1632639598 1018.3000 2021-09-26 06:58:58 1632639538 1018.3000 2021-09-26 06:57:58 1632639478 1018.3000 2021-09-26 06:56:59 1632639419 1018.3000 2021-09-26 06:55:58 1632639358 1018.3000 2021-09-26 06:54:58 1632639298 1018.3000 2021-09-26 06:53:58 1632639238 1018.3000 2021-09-26 06:52:58 1632639178 1018.3000 2021-09-26 06:51:59 1632639119 1018.2000 2021-09-26 06:50:58 1632639058 1018.3000 2021-09-26 06:49:58 1632638998 1018.3000 2021-09-26 06:48:58 1632638938 1018.3000 2021-09-26 06:47:59 1632638879 1018.2000 2021-09-26 06:46:58 1632638818 1018.2000 2021-09-26 06:45:58 1632638758 1018.2000 2021-09-26 06:44:58 1632638698 1018.2000 2021-09-26 06:43:59 1632638639 1018.2000 2021-09-26 06:42:58 1632638578 1018.2000 2021-09-26 06:41:58 1632638518 1018.2000 2021-09-26 06:40:58 1632638458 1018.2000 2021-09-26 06:39:58 1632638398 1018.2000 2021-09-26 06:38:59 1632638339 1018.2000 2021-09-26 06:37:58 1632638278 1018.3000 2021-09-26 06:36:58 1632638218 1018.3000 2021-09-26 06:35:58 1632638158 1018.2000 2021-09-26 06:34:59 1632638099 1018.2000 2021-09-26 06:33:58 1632638038 1018.2000 2021-09-26 06:32:58 1632637978 1018.2000 2021-09-26 06:31:58 1632637918 1018.1000 2021-09-26 06:30:58 1632637858 1018.1000 2021-09-26 06:29:59 1632637799 1018.2000 2021-09-26 06:28:58 1632637738 1018.2000 2021-09-26 06:27:58 1632637678 1018.2000 2021-09-26 06:26:58 1632637618 1018.1000 2021-09-26 06:25:59 1632637559 1018.1000 2021-09-26 06:24:58 1632637498 1018.2000 2021-09-26 06:23:58 1632637438 1018.3000 2021-09-26 06:22:58 1632637378 1018.2000 2021-09-26 06:21:58 1632637318 1018.2000 2021-09-26 06:20:59 1632637259 1018.2000 2021-09-26 06:19:58 1632637198 1018.2000 2021-09-26 06:18:58 1632637138 1018.2000 2021-09-26 06:17:58 1632637078 1018.1000 2021-09-26 06:16:59 1632637019 1018.2000 2021-09-26 06:15:58 1632636958 1018.2000 2021-09-26 06:14:58 1632636898 1018.2000 2021-09-26 06:13:58 1632636838 1018.1000 2021-09-26 06:12:59 1632636779 1018.2000 2021-09-26 06:11:58 1632636718 1018.0000 2021-09-26 06:10:58 1632636658 1018.1000 2021-09-26 06:09:58 1632636598 1018.1000 2021-09-26 06:08:59 1632636539 1018.1000 2021-09-26 06:07:58 1632636478 1018.2000 2021-09-26 06:06:58 1632636418 1018.2000 2021-09-26 06:05:58 1632636358 1018.2000 2021-09-26 06:04:58 1632636298 1018.2000 2021-09-26 06:03:59 1632636239 1018.2000 2021-09-26 06:02:58 1632636178 1018.1000 2021-09-26 06:01:58 1632636118 1018.1000 2021-09-26 06:00:58 1632636058 1018.1000 2021-09-26 05:59:59 1632635999 1018.1000 2021-09-26 05:58:58 1632635938 1018.1000 2021-09-26 05:57:58 1632635878 1018.1000 2021-09-26 05:56:58 1632635818 1018.1000 2021-09-26 05:55:59 1632635759 1018.2000 2021-09-26 05:54:58 1632635698 1018.2000 2021-09-26 05:53:58 1632635638 1018.1000 2021-09-26 05:52:58 1632635578 1018.1000 2021-09-26 05:51:58 1632635518 1018.2000 2021-09-26 05:50:59 1632635459 1018.1000 2021-09-26 05:49:58 1632635398 1018.1000 2021-09-26 05:48:58 1632635338 1018.1000 2021-09-26 05:47:58 1632635278 1018.0000 2021-09-26 05:46:59 1632635219 1018.0000 2021-09-26 05:45:58 1632635158 1018.0000 2021-09-26 05:44:58 1632635098 1018.0000 2021-09-26 05:43:58 1632635038 1018.0000 2021-09-26 05:42:58 1632634978 1018.1000 2021-09-26 05:41:59 1632634919 1018.0000 2021-09-26 05:40:58 1632634858 1018.0000 2021-09-26 05:39:58 1632634798 1018.0000 2021-09-26 05:38:58 1632634738 1018.0000 2021-09-26 05:37:59 1632634679 1018.0000 2021-09-26 05:36:58 1632634618 1018.0000 2021-09-26 05:35:58 1632634558 1018.1000 2021-09-26 05:34:58 1632634498 1018.1000 2021-09-26 05:33:58 1632634438 1018.0000 2021-09-26 05:32:59 1632634379 1018.0000 2021-09-26 05:31:58 1632634318 1018.1000 2021-09-26 05:30:58 1632634258 1018.0000 2021-09-26 05:29:58 1632634198 1018.0000 2021-09-26 05:28:59 1632634139 1018.0000 2021-09-26 05:27:58 1632634078 1018.1000 2021-09-26 05:26:58 1632634018 1018.0000 2021-09-26 05:25:58 1632633958 1018.0000 2021-09-26 05:24:59 1632633899 1018.1000 2021-09-26 05:23:58 1632633838 1018.1000 2021-09-26 05:22:58 1632633778 1018.0000 2021-09-26 05:21:58 1632633718 1018.1000 2021-09-26 05:20:58 1632633658 1018.2000 2021-09-26 05:19:59 1632633599 1018.1000 2021-09-26 05:18:58 1632633538 1018.1000 2021-09-26 05:17:58 1632633478 1018.2000 2021-09-26 05:16:58 1632633418 1018.1000 2021-09-26 05:15:59 1632633359 1018.2000 2021-09-26 05:14:58 1632633298 1018.2000 2021-09-26 05:13:58 1632633238 1018.2000 2021-09-26 05:12:58 1632633178 1018.2000 2021-09-26 05:11:58 1632633118 1018.2000 2021-09-26 05:10:59 1632633059 1018.3000 2021-09-26 05:09:58 1632632998 1018.3000 2021-09-26 05:08:58 1632632938 1018.3000 2021-09-26 05:07:58 1632632878 1018.2000 2021-09-26 05:06:59 1632632819 1018.2000 2021-09-26 05:05:58 1632632758 1018.2000 2021-09-26 05:04:58 1632632698 1018.1000 2021-09-26 05:03:58 1632632638 1018.2000 2021-09-26 05:02:59 1632632579 1018.2000 2021-09-26 05:01:58 1632632518 1018.2000 2021-09-26 05:00:58 1632632458 1018.2000 2021-09-26 04:59:58 1632632398 1018.3000 2021-09-26 04:58:59 1632632339 1018.3000 2021-09-26 04:57:58 1632632278 1018.3000 2021-09-26 04:56:58 1632632218 1018.3000 2021-09-26 04:55:58 1632632158 1018.3000 2021-09-26 04:54:58 1632632098 1018.3000 2021-09-26 04:53:59 1632632039 1018.4000 2021-09-26 04:52:58 1632631978 1018.3000 2021-09-26 04:51:58 1632631918 1018.3000 2021-09-26 04:50:58 1632631858 1018.3000 2021-09-26 04:49:59 1632631799 1018.3000 2021-09-26 04:48:58 1632631738 1018.3000 2021-09-26 04:47:58 1632631678 1018.3000 2021-09-26 04:46:58 1632631618 1018.2000 2021-09-26 04:45:58 1632631558 1018.2000 2021-09-26 04:44:59 1632631499 1018.2000 2021-09-26 04:43:58 1632631438 1018.2000 2021-09-26 04:42:58 1632631378 1018.1000 2021-09-26 04:41:58 1632631318 1018.1000 2021-09-26 04:40:59 1632631259 1018.1000 2021-09-26 04:39:58 1632631198 1018.1000 2021-09-26 04:38:58 1632631138 1018.1000 2021-09-26 04:37:58 1632631078 1018.1000 2021-09-26 04:36:59 1632631019 1018.1000 2021-09-26 04:35:58 1632630958 1018.1000 2021-09-26 04:34:58 1632630898 1018.1000 2021-09-26 04:33:58 1632630838 1018.1000 2021-09-26 04:32:58 1632630778 1018.1000 2021-09-26 04:31:59 1632630719 1018.1000 2021-09-26 04:30:58 1632630658 1018.1000 2021-09-26 04:29:58 1632630598 1018.2000 2021-09-26 04:28:58 1632630538 1018.2000 2021-09-26 04:27:59 1632630479 1018.2000 2021-09-26 04:26:58 1632630418 1018.2000 2021-09-26 04:25:58 1632630358 1018.2000 2021-09-26 04:24:58 1632630298 1018.1000 2021-09-26 04:23:58 1632630238 1018.2000 2021-09-26 04:22:59 1632630179 1018.2000 2021-09-26 04:21:58 1632630118 1018.2000 2021-09-26 04:20:58 1632630058 1018.2000 2021-09-26 04:19:58 1632629998 1018.2000 2021-09-26 04:18:59 1632629939 1018.2000 2021-09-26 04:17:58 1632629878 1018.2000 2021-09-26 04:16:58 1632629818 1018.2000 2021-09-26 04:15:58 1632629758 1018.1000 2021-09-26 04:14:58 1632629698 1018.2000 2021-09-26 04:13:59 1632629639 1018.3000 2021-09-26 04:12:58 1632629578 1018.2000 2021-09-26 04:11:58 1632629518 1018.2000 2021-09-26 04:10:58 1632629458 1018.2000 2021-09-26 04:09:59 1632629399 1018.2000 2021-09-26 04:08:58 1632629338 1018.1000 2021-09-26 04:07:58 1632629278 1018.1000 2021-09-26 04:06:58 1632629218 1018.0000 2021-09-26 04:05:59 1632629159 1018.1000 2021-09-26 04:04:58 1632629098 1018.1000 2021-09-26 04:03:58 1632629038 1018.2000 2021-09-26 04:02:58 1632628978 1018.2000 2021-09-26 04:01:58 1632628918 1018.1000 2021-09-26 04:00:59 1632628859 1018.2000 2021-09-26 03:59:58 1632628798 1018.2000 2021-09-26 03:58:58 1632628738 1018.3000 2021-09-26 03:57:58 1632628678 1018.3000 2021-09-26 03:56:59 1632628619 1018.3000 2021-09-26 03:55:58 1632628558 1018.2000 2021-09-26 03:54:58 1632628498 1018.3000 2021-09-26 03:53:58 1632628438 1018.3000 2021-09-26 03:52:59 1632628379 1018.3000 2021-09-26 03:51:58 1632628318 1018.2000 2021-09-26 03:50:58 1632628258 1018.3000 2021-09-26 03:49:58 1632628198 1018.2000 2021-09-26 03:48:58 1632628138 1018.2000 2021-09-26 03:47:59 1632628079 1018.3000 2021-09-26 03:46:58 1632628018 1018.3000 2021-09-26 03:45:58 1632627958 1018.3000 2021-09-26 03:44:58 1632627898 1018.3000 2021-09-26 03:43:59 1632627839 1018.4000 2021-09-26 03:42:58 1632627778 1018.3000 2021-09-26 03:41:58 1632627718 1018.2000 2021-09-26 03:40:58 1632627658 1018.2000 2021-09-26 03:39:58 1632627598 1018.2000 2021-09-26 03:38:59 1632627539 1018.2000 2021-09-26 03:37:58 1632627478 1018.1000 2021-09-26 03:36:58 1632627418 1018.2000 2021-09-26 03:35:58 1632627358 1018.2000 2021-09-26 03:34:59 1632627299 1018.3000 2021-09-26 03:33:58 1632627238 1018.3000 2021-09-26 03:32:58 1632627178 1018.4000 2021-09-26 03:31:58 1632627118 1018.3000 2021-09-26 03:30:59 1632627059 1018.4000 2021-09-26 03:29:58 1632626998 1018.3000 2021-09-26 03:28:58 1632626938 1018.4000 2021-09-26 03:27:58 1632626878 1018.4000 2021-09-26 03:26:58 1632626818 1018.3000 2021-09-26 03:25:59 1632626759 1018.3000 2021-09-26 03:24:58 1632626698 1018.3000 2021-09-26 03:23:58 1632626638 1018.3000 2021-09-26 03:22:58 1632626578 1018.3000 2021-09-26 03:21:59 1632626519 1018.4000 2021-09-26 03:20:58 1632626458 1018.4000 2021-09-26 03:19:58 1632626398 1018.5000 2021-09-26 03:18:58 1632626338 1018.5000 2021-09-26 03:17:59 1632626279 1018.5000 2021-09-26 03:16:58 1632626218 1018.4000 2021-09-26 03:15:58 1632626158 1018.4000 2021-09-26 03:14:58 1632626098 1018.4000 2021-09-26 03:13:58 1632626038 1018.3000 2021-09-26 03:12:59 1632625979 1018.4000 2021-09-26 03:11:58 1632625918 1018.3000 2021-09-26 03:10:58 1632625858 1018.3000 2021-09-26 03:09:58 1632625798 1018.3000 2021-09-26 03:08:59 1632625739 1018.3000 2021-09-26 03:07:58 1632625678 1018.2000 2021-09-26 03:06:58 1632625618 1018.2000 2021-09-26 03:05:58 1632625558 1018.2000 2021-09-26 03:04:59 1632625499 1018.3000 2021-09-26 03:03:58 1632625438 1018.4000 2021-09-26 03:02:58 1632625378 1018.4000 2021-09-26 03:01:58 1632625318 1018.4000 2021-09-26 03:00:58 1632625258 1018.4000 2021-09-26 02:59:59 1632625199 1018.4000 2021-09-26 02:58:58 1632625138 1018.4000 2021-09-26 02:57:58 1632625078 1018.3000 2021-09-26 02:56:58 1632625018 1018.3000 2021-09-26 02:55:59 1632624959 1018.3000 2021-09-26 02:54:58 1632624898 1018.3000 2021-09-26 02:53:58 1632624838 1018.2000 2021-09-26 02:52:58 1632624778 1018.2000 2021-09-26 02:51:59 1632624719 1018.2000 2021-09-26 02:50:58 1632624658 1018.1000 2021-09-26 02:49:58 1632624598 1018.1000 2021-09-26 02:48:58 1632624538 1018.1000 2021-09-26 02:47:58 1632624478 1018.1000 2021-09-26 02:46:59 1632624419 1018.1000 2021-09-26 02:45:58 1632624358 1018.1000 2021-09-26 02:44:58 1632624298 1018.1000 2021-09-26 02:43:58 1632624238 1018.1000 2021-09-26 02:42:59 1632624179 1018.1000 2021-09-26 02:41:58 1632624118 1018.1000 2021-09-26 02:40:58 1632624058 1018.0000 2021-09-26 02:39:58 1632623998 1018.0000 2021-09-26 02:38:58 1632623938 1018.0000 2021-09-26 02:37:59 1632623879 1018.1000 2021-09-26 02:36:58 1632623818 1018.1000 2021-09-26 02:35:58 1632623758 1018.1000 2021-09-26 02:34:58 1632623698 1018.1000 2021-09-26 02:33:59 1632623639 1018.1000 2021-09-26 02:32:58 1632623578 1018.2000 2021-09-26 02:31:58 1632623518 1018.2000 2021-09-26 02:30:58 1632623458 1018.3000 2021-09-26 02:29:59 1632623399 1018.3000 2021-09-26 02:28:58 1632623338 1018.3000 2021-09-26 02:27:58 1632623278 1018.3000 2021-09-26 02:26:58 1632623218 1018.4000 2021-09-26 02:25:58 1632623158 1018.3000 2021-09-26 02:24:59 1632623099 1018.3000 2021-09-26 02:23:58 1632623038 1018.3000 2021-09-26 02:22:58 1632622978 1018.3000 2021-09-26 02:21:58 1632622918 1018.3000 2021-09-26 02:20:59 1632622859 1018.3000 2021-09-26 02:19:58 1632622798 1018.3000 2021-09-26 02:18:58 1632622738 1018.3000 2021-09-26 02:17:58 1632622678 1018.3000 2021-09-26 02:16:58 1632622618 1018.3000 2021-09-26 02:15:59 1632622559 1018.4000 2021-09-26 02:14:58 1632622498 1018.4000 2021-09-26 02:13:58 1632622438 1018.4000 2021-09-26 02:12:58 1632622378 1018.4000 2021-09-26 02:11:59 1632622319 1018.4000 2021-09-26 02:10:58 1632622258 1018.5000 2021-09-26 02:09:58 1632622198 1018.5000 2021-09-26 02:08:58 1632622138 1018.5000 2021-09-26 02:07:59 1632622079 1018.5000 2021-09-26 02:06:58 1632622018 1018.5000 2021-09-26 02:05:58 1632621958 1018.5000 2021-09-26 02:04:58 1632621898 1018.5000 2021-09-26 02:03:58 1632621838 1018.5000 2021-09-26 02:02:59 1632621779 1018.6000 2021-09-26 02:01:58 1632621718 1018.6000 2021-09-26 02:00:58 1632621658 1018.6000 2021-09-26 01:59:58 1632621598 1018.6000 2021-09-26 01:58:59 1632621539 1018.6000 2021-09-26 01:57:58 1632621478 1018.6000 2021-09-26 01:56:58 1632621418 1018.6000 2021-09-26 01:55:58 1632621358 1018.6000 2021-09-26 01:54:59 1632621299 1018.6000 2021-09-26 01:53:58 1632621238 1018.6000 2021-09-26 01:52:58 1632621178 1018.5000 2021-09-26 01:51:58 1632621118 1018.5000 2021-09-26 01:50:58 1632621058 1018.5000 2021-09-26 01:49:59 1632620999 1018.5000 2021-09-26 01:48:58 1632620938 1018.5000 2021-09-26 01:47:58 1632620878 1018.5000 2021-09-26 01:46:58 1632620818 1018.4000 2021-09-26 01:45:59 1632620759 1018.4000 2021-09-26 01:44:58 1632620698 1018.5000 2021-09-26 01:43:58 1632620638 1018.4000 2021-09-26 01:42:58 1632620578 1018.3000 2021-09-26 01:41:58 1632620518 1018.4000 2021-09-26 01:40:59 1632620459 1018.4000 2021-09-26 01:39:58 1632620398 1018.4000 2021-09-26 01:38:58 1632620338 1018.5000 2021-09-26 01:37:58 1632620278 1018.4000 2021-09-26 01:36:59 1632620219 1018.5000 2021-09-26 01:35:58 1632620158 1018.5000 2021-09-26 01:34:58 1632620098 1018.5000 2021-09-26 01:33:58 1632620038 1018.6000 2021-09-26 01:32:59 1632619979 1018.6000 2021-09-26 01:31:58 1632619918 1018.6000 2021-09-26 01:30:58 1632619858 1018.6000 2021-09-26 01:29:58 1632619798 1018.6000 2021-09-26 01:28:58 1632619738 1018.6000 2021-09-26 01:27:59 1632619679 1018.6000 2021-09-26 01:26:58 1632619618 1018.6000 2021-09-26 01:25:58 1632619558 1018.7000 2021-09-26 01:24:58 1632619498 1018.6000 2021-09-26 01:23:59 1632619439 1018.7000 2021-09-26 01:22:58 1632619378 1018.6000 2021-09-26 01:21:58 1632619318 1018.6000 2021-09-26 01:20:58 1632619258 1018.6000 2021-09-26 01:19:59 1632619199 1018.5000 2021-09-26 01:18:58 1632619138 1018.5000 2021-09-26 01:17:58 1632619078 1018.5000 2021-09-26 01:16:58 1632619018 1018.5000 2021-09-26 01:15:59 1632618959 1018.6000 2021-09-26 01:14:58 1632618898 1018.6000 2021-09-26 01:13:58 1632618838 1018.5000 2021-09-26 01:12:58 1632618778 1018.6000 2021-09-26 01:11:58 1632618718 1018.6000 2021-09-26 01:10:59 1632618659 1018.6000 2021-09-26 01:09:58 1632618598 1018.6000 2021-09-26 01:08:58 1632618538 1018.5000 2021-09-26 01:07:58 1632618478 1018.6000 2021-09-26 01:06:59 1632618419 1018.6000 2021-09-26 01:05:58 1632618358 1018.6000 2021-09-26 01:04:58 1632618298 1018.6000 2021-09-26 01:03:58 1632618238 1018.6000 2021-09-26 01:02:59 1632618179 1018.6000 2021-09-26 01:01:58 1632618118 1018.6000 2021-09-26 01:00:58 1632618058 1018.7000 2021-09-26 00:59:58 1632617998 1018.7000 2021-09-26 00:58:58 1632617938 1018.7000 2021-09-26 00:57:59 1632617879 1018.7000 2021-09-26 00:56:58 1632617818 1018.7000 2021-09-26 00:55:58 1632617758 1018.7000 2021-09-26 00:54:58 1632617698 1018.7000 2021-09-26 00:53:59 1632617639 1018.7000 2021-09-26 00:52:58 1632617578 1018.8000 2021-09-26 00:51:58 1632617518 1018.7000 2021-09-26 00:50:58 1632617458 1018.7000 2021-09-26 00:49:59 1632617399 1018.8000 2021-09-26 00:48:58 1632617338 1018.8000 2021-09-26 00:47:58 1632617278 1018.8000 2021-09-26 00:46:58 1632617218 1018.7000 2021-09-26 00:45:58 1632617158 1018.7000 2021-09-26 00:44:59 1632617099 1018.7000 2021-09-26 00:43:58 1632617038 1018.8000 2021-09-26 00:42:58 1632616978 1018.8000 2021-09-26 00:41:58 1632616918 1018.9000 2021-09-26 00:40:59 1632616859 1018.8000 2021-09-26 00:39:58 1632616798 1018.9000 2021-09-26 00:38:58 1632616738 1018.9000 2021-09-26 00:37:58 1632616678 1018.9000 2021-09-26 00:36:58 1632616618 1018.8000 2021-09-26 00:35:59 1632616559 1018.9000 2021-09-26 00:34:58 1632616498 1018.9000 2021-09-26 00:33:58 1632616438 1018.9000 2021-09-26 00:32:58 1632616378 1018.9000 2021-09-26 00:31:59 1632616319 1019.0000 2021-09-26 00:30:58 1632616258 1019.0000 2021-09-26 00:29:58 1632616198 1018.9000 2021-09-26 00:28:58 1632616138 1018.9000 2021-09-26 00:27:59 1632616079 1019.0000 2021-09-26 00:26:58 1632616018 1019.0000 2021-09-26 00:25:58 1632615958 1018.9000 2021-09-26 00:24:58 1632615898 1018.9000 2021-09-26 00:23:58 1632615838 1018.9000 2021-09-26 00:22:59 1632615779 1018.9000 2021-09-26 00:21:58 1632615718 1018.9000 2021-09-26 00:20:58 1632615658 1018.9000 2021-09-26 00:19:58 1632615598 1018.9000 2021-09-26 00:18:59 1632615539 1019.0000 2021-09-26 00:17:58 1632615478 1019.0000 2021-09-26 00:16:58 1632615418 1019.0000 2021-09-26 00:15:58 1632615358 1018.9000 2021-09-26 00:14:59 1632615299 1018.9000 2021-09-26 00:13:58 1632615238 1018.9000 2021-09-26 00:12:58 1632615178 1018.9000 2021-09-26 00:11:58 1632615118 1018.8000 2021-09-26 00:09:58 1632614998 1018.8000 2021-09-26 00:09:58 1632614998 1018.8000 2021-09-26 00:08:58 1632614938 1018.7000 2021-09-26 00:07:59 1632614879 1018.8000 2021-09-26 00:06:58 1632614818 1018.8000 2021-09-26 00:05:58 1632614758 1018.8000 2021-09-26 00:04:58 1632614698 1018.7000 2021-09-26 00:03:58 1632614638 1018.7000 2021-09-26 00:02:59 1632614579 1018.7000 2021-09-26 00:01:59 1632614519 1018.7000 2021-09-26 00:00:58 1632614458 1018.8000