#Date Unixtime Value #------------------------------------------------- 2021-09-25 23:59:58 1632614398 1018.8000 2021-09-25 23:58:58 1632614338 1018.8000 2021-09-25 23:57:59 1632614279 1018.7000 2021-09-25 23:56:58 1632614218 1018.7000 2021-09-25 23:55:58 1632614158 1018.6000 2021-09-25 23:54:58 1632614098 1018.7000 2021-09-25 23:53:58 1632614038 1018.7000 2021-09-25 23:52:59 1632613979 1018.7000 2021-09-25 23:51:58 1632613918 1018.7000 2021-09-25 23:50:58 1632613858 1018.7000 2021-09-25 23:49:58 1632613798 1018.7000 2021-09-25 23:48:59 1632613739 1018.8000 2021-09-25 23:47:58 1632613678 1018.7000 2021-09-25 23:46:58 1632613618 1018.7000 2021-09-25 23:45:58 1632613558 1018.7000 2021-09-25 23:44:58 1632613498 1018.7000 2021-09-25 23:43:59 1632613439 1018.7000 2021-09-25 23:42:58 1632613378 1018.8000 2021-09-25 23:41:58 1632613318 1018.8000 2021-09-25 23:40:58 1632613258 1018.7000 2021-09-25 23:39:59 1632613199 1018.7000 2021-09-25 23:38:58 1632613138 1018.8000 2021-09-25 23:37:58 1632613078 1018.7000 2021-09-25 23:36:58 1632613018 1018.8000 2021-09-25 23:35:59 1632612959 1018.8000 2021-09-25 23:34:58 1632612898 1018.8000 2021-09-25 23:33:58 1632612838 1018.8000 2021-09-25 23:32:58 1632612778 1018.8000 2021-09-25 23:31:58 1632612718 1018.8000 2021-09-25 23:30:59 1632612659 1018.8000 2021-09-25 23:29:58 1632612598 1018.8000 2021-09-25 23:28:58 1632612538 1018.8000 2021-09-25 23:27:58 1632612478 1018.8000 2021-09-25 23:26:59 1632612419 1018.9000 2021-09-25 23:25:58 1632612358 1018.9000 2021-09-25 23:24:58 1632612298 1018.9000 2021-09-25 23:23:58 1632612238 1018.8000 2021-09-25 23:22:58 1632612178 1018.9000 2021-09-25 23:21:59 1632612119 1018.9000 2021-09-25 23:20:58 1632612058 1018.9000 2021-09-25 23:19:58 1632611998 1018.9000 2021-09-25 23:18:58 1632611938 1018.8000 2021-09-25 23:17:59 1632611879 1018.9000 2021-09-25 23:16:58 1632611818 1018.8000 2021-09-25 23:15:58 1632611758 1018.7000 2021-09-25 23:14:58 1632611698 1018.7000 2021-09-25 23:13:59 1632611639 1018.7000 2021-09-25 23:12:58 1632611578 1018.7000 2021-09-25 23:11:58 1632611518 1018.7000 2021-09-25 23:10:58 1632611458 1018.7000 2021-09-25 23:09:58 1632611398 1018.7000 2021-09-25 23:08:59 1632611339 1018.7000 2021-09-25 23:07:58 1632611278 1018.7000 2021-09-25 23:06:58 1632611218 1018.6000 2021-09-25 23:05:58 1632611158 1018.7000 2021-09-25 23:04:59 1632611099 1018.7000 2021-09-25 23:03:58 1632611038 1018.7000 2021-09-25 23:02:58 1632610978 1018.7000 2021-09-25 23:01:58 1632610918 1018.7000 2021-09-25 23:00:59 1632610859 1018.8000 2021-09-25 22:59:58 1632610798 1018.8000 2021-09-25 22:58:58 1632610738 1018.8000 2021-09-25 22:57:58 1632610678 1018.8000 2021-09-25 22:56:58 1632610618 1018.7000 2021-09-25 22:55:59 1632610559 1018.8000 2021-09-25 22:54:58 1632610498 1018.7000 2021-09-25 22:53:58 1632610438 1018.8000 2021-09-25 22:52:58 1632610378 1018.7000 2021-09-25 22:51:59 1632610319 1018.7000 2021-09-25 22:50:58 1632610258 1018.7000 2021-09-25 22:49:58 1632610198 1018.8000 2021-09-25 22:48:58 1632610138 1018.8000 2021-09-25 22:47:58 1632610078 1018.7000 2021-09-25 22:46:59 1632610019 1018.7000 2021-09-25 22:45:58 1632609958 1018.8000 2021-09-25 22:44:58 1632609898 1018.8000 2021-09-25 22:43:58 1632609838 1018.7000 2021-09-25 22:42:59 1632609779 1018.7000 2021-09-25 22:41:58 1632609718 1018.8000 2021-09-25 22:40:58 1632609658 1018.7000 2021-09-25 22:39:58 1632609598 1018.8000 2021-09-25 22:38:59 1632609539 1018.7000 2021-09-25 22:37:58 1632609478 1018.7000 2021-09-25 22:36:58 1632609418 1018.7000 2021-09-25 22:35:58 1632609358 1018.8000 2021-09-25 22:34:58 1632609298 1018.8000 2021-09-25 22:33:59 1632609239 1018.8000 2021-09-25 22:32:58 1632609178 1018.8000 2021-09-25 22:31:58 1632609118 1018.8000 2021-09-25 22:30:58 1632609058 1018.8000 2021-09-25 22:29:59 1632608999 1018.7000 2021-09-25 22:28:58 1632608938 1018.8000 2021-09-25 22:27:58 1632608878 1018.9000 2021-09-25 22:26:58 1632608818 1018.8000 2021-09-25 22:25:59 1632608759 1018.8000 2021-09-25 22:24:58 1632608698 1018.8000 2021-09-25 22:23:58 1632608638 1018.8000 2021-09-25 22:22:58 1632608578 1018.9000 2021-09-25 22:21:58 1632608518 1018.8000 2021-09-25 22:20:59 1632608459 1018.9000 2021-09-25 22:19:58 1632608398 1018.9000 2021-09-25 22:18:58 1632608338 1018.8000 2021-09-25 22:17:58 1632608278 1018.8000 2021-09-25 22:16:59 1632608219 1018.9000 2021-09-25 22:15:58 1632608158 1018.8000 2021-09-25 22:14:58 1632608098 1018.8000 2021-09-25 22:13:58 1632608038 1018.8000 2021-09-25 22:12:58 1632607978 1018.8000 2021-09-25 22:11:59 1632607919 1018.8000 2021-09-25 22:10:58 1632607858 1018.8000 2021-09-25 22:09:58 1632607798 1018.8000 2021-09-25 22:08:58 1632607738 1018.8000 2021-09-25 22:07:59 1632607679 1018.9000 2021-09-25 22:06:58 1632607618 1018.9000 2021-09-25 22:05:58 1632607558 1018.8000 2021-09-25 22:04:58 1632607498 1018.9000 2021-09-25 22:03:59 1632607439 1018.9000 2021-09-25 22:02:58 1632607378 1018.9000 2021-09-25 22:01:58 1632607318 1018.9000 2021-09-25 22:00:58 1632607258 1018.9000 2021-09-25 21:59:58 1632607198 1018.9000 2021-09-25 21:58:59 1632607139 1019.0000 2021-09-25 21:57:58 1632607078 1019.0000 2021-09-25 21:56:58 1632607018 1019.0000 2021-09-25 21:55:58 1632606958 1018.9000 2021-09-25 21:54:59 1632606899 1019.0000 2021-09-25 21:53:58 1632606838 1019.0000 2021-09-25 21:52:58 1632606778 1019.0000 2021-09-25 21:51:58 1632606718 1018.9000 2021-09-25 21:50:59 1632606659 1019.0000 2021-09-25 21:49:58 1632606598 1019.0000 2021-09-25 21:48:58 1632606538 1019.0000 2021-09-25 21:47:58 1632606478 1019.0000 2021-09-25 21:46:58 1632606418 1019.0000 2021-09-25 21:45:59 1632606359 1019.0000 2021-09-25 21:44:58 1632606298 1019.0000 2021-09-25 21:43:58 1632606238 1019.1000 2021-09-25 21:42:58 1632606178 1019.1000 2021-09-25 21:41:59 1632606119 1019.0000 2021-09-25 21:40:58 1632606058 1019.0000 2021-09-25 21:39:58 1632605998 1019.0000 2021-09-25 21:38:58 1632605938 1018.9000 2021-09-25 21:37:59 1632605879 1018.9000 2021-09-25 21:36:58 1632605818 1018.9000 2021-09-25 21:35:58 1632605758 1018.9000 2021-09-25 21:34:58 1632605698 1018.9000 2021-09-25 21:33:58 1632605638 1018.9000 2021-09-25 21:32:59 1632605579 1018.8000 2021-09-25 21:31:58 1632605518 1018.9000 2021-09-25 21:30:58 1632605458 1018.9000 2021-09-25 21:29:58 1632605398 1018.8000 2021-09-25 21:28:59 1632605339 1018.9000 2021-09-25 21:27:58 1632605278 1018.9000 2021-09-25 21:26:58 1632605218 1018.9000 2021-09-25 21:25:58 1632605158 1018.9000 2021-09-25 21:24:58 1632605098 1018.9000 2021-09-25 21:23:59 1632605039 1018.9000 2021-09-25 21:22:58 1632604978 1019.0000 2021-09-25 21:21:58 1632604918 1018.9000 2021-09-25 21:20:58 1632604858 1018.8000 2021-09-25 21:19:59 1632604799 1018.9000 2021-09-25 21:18:58 1632604738 1018.8000 2021-09-25 21:17:58 1632604678 1018.8000 2021-09-25 21:16:58 1632604618 1018.8000 2021-09-25 21:15:58 1632604558 1018.8000 2021-09-25 21:14:59 1632604499 1018.9000 2021-09-25 21:13:58 1632604438 1018.9000 2021-09-25 21:12:58 1632604378 1018.9000 2021-09-25 21:11:58 1632604318 1018.8000 2021-09-25 21:10:59 1632604259 1018.9000 2021-09-25 21:09:58 1632604198 1018.9000 2021-09-25 21:08:58 1632604138 1018.9000 2021-09-25 21:07:58 1632604078 1018.8000 2021-09-25 21:06:59 1632604019 1018.8000 2021-09-25 21:05:58 1632603958 1018.8000 2021-09-25 21:04:58 1632603898 1018.8000 2021-09-25 21:03:58 1632603838 1018.8000 2021-09-25 21:02:58 1632603778 1018.7000 2021-09-25 21:01:59 1632603719 1018.8000 2021-09-25 21:00:58 1632603658 1018.8000 2021-09-25 20:59:58 1632603598 1018.8000 2021-09-25 20:58:58 1632603538 1018.7000 2021-09-25 20:57:59 1632603479 1018.8000 2021-09-25 20:56:58 1632603418 1018.8000 2021-09-25 20:55:58 1632603358 1018.8000 2021-09-25 20:54:58 1632603298 1018.7000 2021-09-25 20:53:58 1632603238 1018.6000 2021-09-25 20:52:59 1632603179 1018.7000 2021-09-25 20:51:58 1632603118 1018.6000 2021-09-25 20:50:58 1632603058 1018.7000 2021-09-25 20:49:58 1632602998 1018.6000 2021-09-25 20:48:59 1632602939 1018.7000 2021-09-25 20:47:58 1632602878 1018.6000 2021-09-25 20:46:58 1632602818 1018.6000 2021-09-25 20:45:58 1632602758 1018.6000 2021-09-25 20:44:59 1632602699 1018.6000 2021-09-25 20:43:58 1632602638 1018.7000 2021-09-25 20:42:58 1632602578 1018.7000 2021-09-25 20:41:58 1632602518 1018.6000 2021-09-25 20:40:58 1632602458 1018.6000 2021-09-25 20:39:59 1632602399 1018.7000 2021-09-25 20:38:58 1632602338 1018.6000 2021-09-25 20:37:58 1632602278 1018.7000 2021-09-25 20:36:58 1632602218 1018.6000 2021-09-25 20:35:59 1632602159 1018.6000 2021-09-25 20:34:58 1632602098 1018.5000 2021-09-25 20:33:58 1632602038 1018.5000 2021-09-25 20:32:58 1632601978 1018.6000 2021-09-25 20:31:58 1632601918 1018.5000 2021-09-25 20:30:59 1632601859 1018.5000 2021-09-25 20:29:58 1632601798 1018.6000 2021-09-25 20:28:58 1632601738 1018.6000 2021-09-25 20:27:58 1632601678 1018.6000 2021-09-25 20:26:59 1632601619 1018.6000 2021-09-25 20:25:58 1632601558 1018.5000 2021-09-25 20:24:58 1632601498 1018.5000 2021-09-25 20:23:58 1632601438 1018.5000 2021-09-25 20:22:59 1632601379 1018.5000 2021-09-25 20:21:58 1632601318 1018.6000 2021-09-25 20:20:58 1632601258 1018.6000 2021-09-25 20:19:58 1632601198 1018.5000 2021-09-25 20:18:58 1632601138 1018.5000 2021-09-25 20:17:59 1632601079 1018.5000 2021-09-25 20:16:58 1632601018 1018.5000 2021-09-25 20:15:58 1632600958 1018.5000 2021-09-25 20:14:58 1632600898 1018.4000 2021-09-25 20:13:59 1632600839 1018.4000 2021-09-25 20:12:58 1632600778 1018.4000 2021-09-25 20:11:58 1632600718 1018.3000 2021-09-25 20:10:58 1632600658 1018.3000 2021-09-25 20:09:59 1632600599 1018.4000 2021-09-25 20:08:58 1632600538 1018.3000 2021-09-25 20:07:58 1632600478 1018.3000 2021-09-25 20:06:58 1632600418 1018.3000 2021-09-25 20:05:58 1632600358 1018.3000 2021-09-25 20:04:59 1632600299 1018.3000 2021-09-25 20:03:58 1632600238 1018.2000 2021-09-25 20:02:58 1632600178 1018.3000 2021-09-25 20:01:58 1632600118 1018.3000 2021-09-25 20:00:59 1632600059 1018.4000 2021-09-25 19:59:58 1632599998 1018.4000 2021-09-25 19:58:58 1632599938 1018.4000 2021-09-25 19:57:58 1632599878 1018.4000 2021-09-25 19:56:58 1632599818 1018.4000 2021-09-25 19:55:59 1632599759 1018.5000 2021-09-25 19:54:58 1632599698 1018.4000 2021-09-25 19:53:58 1632599638 1018.4000 2021-09-25 19:52:58 1632599578 1018.4000 2021-09-25 19:51:59 1632599519 1018.5000 2021-09-25 19:50:58 1632599458 1018.5000 2021-09-25 19:49:58 1632599398 1018.5000 2021-09-25 19:48:58 1632599338 1018.5000 2021-09-25 19:47:59 1632599279 1018.5000 2021-09-25 19:46:58 1632599218 1018.5000 2021-09-25 19:45:58 1632599158 1018.5000 2021-09-25 19:44:58 1632599098 1018.5000 2021-09-25 19:43:58 1632599038 1018.5000 2021-09-25 19:42:59 1632598979 1018.5000 2021-09-25 19:41:58 1632598918 1018.5000 2021-09-25 19:40:58 1632598858 1018.4000 2021-09-25 19:39:58 1632598798 1018.4000 2021-09-25 19:38:59 1632598739 1018.5000 2021-09-25 19:37:58 1632598678 1018.4000 2021-09-25 19:36:58 1632598618 1018.4000 2021-09-25 19:35:58 1632598558 1018.5000 2021-09-25 19:34:59 1632598499 1018.5000 2021-09-25 19:33:58 1632598438 1018.5000 2021-09-25 19:32:58 1632598378 1018.5000 2021-09-25 19:31:58 1632598318 1018.5000 2021-09-25 19:30:58 1632598258 1018.5000 2021-09-25 19:29:59 1632598199 1018.6000 2021-09-25 19:28:58 1632598138 1018.6000 2021-09-25 19:27:58 1632598078 1018.6000 2021-09-25 19:26:58 1632598018 1018.6000 2021-09-25 19:25:59 1632597959 1018.6000 2021-09-25 19:24:58 1632597898 1018.6000 2021-09-25 19:23:58 1632597838 1018.6000 2021-09-25 19:22:58 1632597778 1018.6000 2021-09-25 19:21:58 1632597718 1018.6000 2021-09-25 19:20:59 1632597659 1018.6000 2021-09-25 19:19:58 1632597598 1018.6000 2021-09-25 19:18:58 1632597538 1018.6000 2021-09-25 19:17:58 1632597478 1018.6000 2021-09-25 19:16:59 1632597419 1018.7000 2021-09-25 19:15:58 1632597358 1018.7000 2021-09-25 19:14:58 1632597298 1018.7000 2021-09-25 19:13:58 1632597238 1018.6000 2021-09-25 19:12:59 1632597179 1018.6000 2021-09-25 19:11:58 1632597118 1018.7000 2021-09-25 19:10:58 1632597058 1018.7000 2021-09-25 19:09:58 1632596998 1018.7000 2021-09-25 19:08:58 1632596938 1018.6000 2021-09-25 19:07:59 1632596879 1018.6000 2021-09-25 19:06:58 1632596818 1018.7000 2021-09-25 19:05:58 1632596758 1018.6000 2021-09-25 19:04:58 1632596698 1018.6000 2021-09-25 19:03:59 1632596639 1018.6000 2021-09-25 19:02:58 1632596578 1018.6000 2021-09-25 19:01:58 1632596518 1018.6000 2021-09-25 19:00:58 1632596458 1018.6000 2021-09-25 18:59:59 1632596399 1018.6000 2021-09-25 18:58:58 1632596338 1018.7000 2021-09-25 18:57:58 1632596278 1018.6000 2021-09-25 18:56:58 1632596218 1018.6000 2021-09-25 18:55:59 1632596159 1018.5000 2021-09-25 18:54:58 1632596098 1018.5000 2021-09-25 18:53:58 1632596038 1018.5000 2021-09-25 18:52:58 1632595978 1018.5000 2021-09-25 18:51:58 1632595918 1018.4000 2021-09-25 18:50:59 1632595859 1018.4000 2021-09-25 18:49:58 1632595798 1018.5000 2021-09-25 18:48:58 1632595738 1018.4000 2021-09-25 18:47:58 1632595678 1018.4000 2021-09-25 18:46:59 1632595619 1018.4000 2021-09-25 18:45:58 1632595558 1018.4000 2021-09-25 18:44:58 1632595498 1018.4000 2021-09-25 18:43:58 1632595438 1018.3000 2021-09-25 18:42:59 1632595379 1018.3000 2021-09-25 18:41:58 1632595318 1018.3000 2021-09-25 18:40:58 1632595258 1018.3000 2021-09-25 18:39:58 1632595198 1018.2000 2021-09-25 18:38:58 1632595138 1018.2000 2021-09-25 18:37:59 1632595079 1018.2000 2021-09-25 18:36:58 1632595018 1018.2000 2021-09-25 18:35:58 1632594958 1018.3000 2021-09-25 18:34:58 1632594898 1018.2000 2021-09-25 18:33:59 1632594839 1018.2000 2021-09-25 18:32:58 1632594778 1018.2000 2021-09-25 18:31:58 1632594718 1018.3000 2021-09-25 18:30:58 1632594658 1018.3000 2021-09-25 18:29:59 1632594599 1018.3000 2021-09-25 18:28:58 1632594538 1018.3000 2021-09-25 18:27:58 1632594478 1018.3000 2021-09-25 18:26:58 1632594418 1018.4000 2021-09-25 18:25:58 1632594358 1018.4000 2021-09-25 18:24:59 1632594299 1018.4000 2021-09-25 18:23:58 1632594238 1018.5000 2021-09-25 18:22:58 1632594178 1018.4000 2021-09-25 18:21:58 1632594118 1018.4000 2021-09-25 18:20:59 1632594059 1018.3000 2021-09-25 18:19:58 1632593998 1018.4000 2021-09-25 18:18:58 1632593938 1018.4000 2021-09-25 18:17:58 1632593878 1018.4000 2021-09-25 18:16:59 1632593819 1018.3000 2021-09-25 18:15:58 1632593758 1018.4000 2021-09-25 18:14:58 1632593698 1018.4000 2021-09-25 18:13:58 1632593638 1018.3000 2021-09-25 18:12:58 1632593578 1018.3000 2021-09-25 18:11:59 1632593519 1018.3000 2021-09-25 18:10:58 1632593458 1018.3000 2021-09-25 18:09:58 1632593398 1018.3000 2021-09-25 18:08:58 1632593338 1018.3000 2021-09-25 18:07:59 1632593279 1018.3000 2021-09-25 18:06:58 1632593218 1018.3000 2021-09-25 18:05:58 1632593158 1018.2000 2021-09-25 18:04:58 1632593098 1018.2000 2021-09-25 18:03:59 1632593039 1018.2000 2021-09-25 18:02:58 1632592978 1018.2000 2021-09-25 18:01:58 1632592918 1018.2000 2021-09-25 18:00:58 1632592858 1018.1000 2021-09-25 17:59:58 1632592798 1018.1000 2021-09-25 17:58:58 1632592738 1018.1000 2021-09-25 17:57:58 1632592678 1018.1000 2021-09-25 17:56:58 1632592618 1018.1000 2021-09-25 17:55:58 1632592558 1018.1000 2021-09-25 17:54:59 1632592499 1018.0000 2021-09-25 17:53:58 1632592438 1018.1000 2021-09-25 17:52:58 1632592378 1018.1000 2021-09-25 17:51:58 1632592318 1018.0000 2021-09-25 17:50:59 1632592259 1018.1000 2021-09-25 17:49:58 1632592198 1018.1000 2021-09-25 17:48:58 1632592138 1018.1000 2021-09-25 17:47:58 1632592078 1018.2000 2021-09-25 17:46:58 1632592018 1018.1000 2021-09-25 17:45:59 1632591959 1018.2000 2021-09-25 17:44:58 1632591898 1018.2000 2021-09-25 17:43:58 1632591838 1018.2000 2021-09-25 17:42:58 1632591778 1018.1000 2021-09-25 17:41:59 1632591719 1018.2000 2021-09-25 17:40:58 1632591658 1018.2000 2021-09-25 17:39:58 1632591598 1018.1000 2021-09-25 17:38:58 1632591538 1018.1000 2021-09-25 17:37:58 1632591478 1018.1000 2021-09-25 17:36:59 1632591419 1018.1000 2021-09-25 17:35:58 1632591358 1018.1000 2021-09-25 17:34:58 1632591298 1018.1000 2021-09-25 17:33:58 1632591238 1018.1000 2021-09-25 17:32:59 1632591179 1018.2000 2021-09-25 17:31:58 1632591118 1018.2000 2021-09-25 17:30:58 1632591058 1018.1000 2021-09-25 17:29:58 1632590998 1018.2000 2021-09-25 17:28:59 1632590939 1018.1000 2021-09-25 17:27:58 1632590878 1018.1000 2021-09-25 17:26:58 1632590818 1018.1000 2021-09-25 17:25:58 1632590758 1018.1000 2021-09-25 17:24:58 1632590698 1018.1000 2021-09-25 17:23:59 1632590639 1018.1000 2021-09-25 17:22:58 1632590578 1018.1000 2021-09-25 17:21:58 1632590518 1018.2000 2021-09-25 17:20:58 1632590458 1018.1000 2021-09-25 17:19:59 1632590399 1018.2000 2021-09-25 17:18:58 1632590338 1018.1000 2021-09-25 17:17:58 1632590278 1018.1000 2021-09-25 17:16:58 1632590218 1018.1000 2021-09-25 17:15:58 1632590158 1018.1000 2021-09-25 17:14:59 1632590099 1018.1000 2021-09-25 17:13:58 1632590038 1018.0000 2021-09-25 17:12:58 1632589978 1018.0000 2021-09-25 17:11:58 1632589918 1017.9000 2021-09-25 17:10:59 1632589859 1018.0000 2021-09-25 17:09:58 1632589798 1017.9000 2021-09-25 17:08:58 1632589738 1017.9000 2021-09-25 17:07:58 1632589678 1018.0000 2021-09-25 17:06:59 1632589619 1018.0000 2021-09-25 17:05:58 1632589558 1017.9000 2021-09-25 17:04:58 1632589498 1017.9000 2021-09-25 17:03:58 1632589438 1017.9000 2021-09-25 17:02:58 1632589378 1017.9000 2021-09-25 17:01:59 1632589319 1018.0000 2021-09-25 17:00:58 1632589258 1017.9000 2021-09-25 16:59:58 1632589198 1018.0000 2021-09-25 16:58:58 1632589138 1017.9000 2021-09-25 16:57:59 1632589079 1017.9000 2021-09-25 16:56:58 1632589018 1017.9000 2021-09-25 16:55:58 1632588958 1017.9000 2021-09-25 16:54:58 1632588898 1017.9000 2021-09-25 16:53:59 1632588839 1017.8000 2021-09-25 16:52:58 1632588778 1017.9000 2021-09-25 16:51:58 1632588718 1017.9000 2021-09-25 16:50:58 1632588658 1017.9000 2021-09-25 16:49:58 1632588598 1018.0000 2021-09-25 16:48:59 1632588539 1017.9000 2021-09-25 16:47:58 1632588478 1017.9000 2021-09-25 16:46:58 1632588418 1017.9000 2021-09-25 16:45:58 1632588358 1017.9000 2021-09-25 16:44:59 1632588299 1017.9000 2021-09-25 16:43:58 1632588238 1018.0000 2021-09-25 16:42:58 1632588178 1018.0000 2021-09-25 16:41:58 1632588118 1018.0000 2021-09-25 16:40:59 1632588059 1018.0000 2021-09-25 16:39:58 1632587998 1018.0000 2021-09-25 16:38:58 1632587938 1017.9000 2021-09-25 16:37:58 1632587878 1017.9000 2021-09-25 16:36:58 1632587818 1017.9000 2021-09-25 16:35:59 1632587759 1017.9000 2021-09-25 16:34:58 1632587698 1017.8000 2021-09-25 16:33:58 1632587638 1017.8000 2021-09-25 16:32:58 1632587578 1017.8000 2021-09-25 16:31:59 1632587519 1017.8000 2021-09-25 16:30:58 1632587458 1017.8000 2021-09-25 16:29:58 1632587398 1017.8000 2021-09-25 16:28:58 1632587338 1017.7000 2021-09-25 16:27:59 1632587279 1017.7000 2021-09-25 16:26:58 1632587218 1017.7000 2021-09-25 16:25:58 1632587158 1017.8000 2021-09-25 16:24:58 1632587098 1017.7000 2021-09-25 16:23:58 1632587038 1017.8000 2021-09-25 16:22:59 1632586979 1017.7000 2021-09-25 16:21:58 1632586918 1017.7000 2021-09-25 16:20:58 1632586858 1017.7000 2021-09-25 16:19:58 1632586798 1017.8000 2021-09-25 16:18:59 1632586739 1017.8000 2021-09-25 16:17:58 1632586678 1017.7000 2021-09-25 16:16:58 1632586618 1017.7000 2021-09-25 16:15:58 1632586558 1017.7000 2021-09-25 16:14:58 1632586498 1017.7000 2021-09-25 16:13:59 1632586439 1017.7000 2021-09-25 16:12:58 1632586378 1017.7000 2021-09-25 16:11:58 1632586318 1017.7000 2021-09-25 16:10:58 1632586258 1017.7000 2021-09-25 16:09:59 1632586199 1017.7000 2021-09-25 16:08:58 1632586138 1017.7000 2021-09-25 16:07:58 1632586078 1017.6000 2021-09-25 16:06:58 1632586018 1017.5000 2021-09-25 16:05:59 1632585959 1017.5000 2021-09-25 16:04:58 1632585898 1017.5000 2021-09-25 16:03:58 1632585838 1017.6000 2021-09-25 16:02:58 1632585778 1017.6000 2021-09-25 16:01:58 1632585718 1017.6000 2021-09-25 16:00:59 1632585659 1017.6000 2021-09-25 15:59:58 1632585598 1017.6000 2021-09-25 15:58:58 1632585538 1017.6000 2021-09-25 15:57:58 1632585478 1017.6000 2021-09-25 15:56:59 1632585419 1017.7000 2021-09-25 15:55:58 1632585358 1017.7000 2021-09-25 15:54:58 1632585298 1017.7000 2021-09-25 15:53:58 1632585238 1017.7000 2021-09-25 15:52:58 1632585178 1017.7000 2021-09-25 15:51:59 1632585119 1017.6000 2021-09-25 15:50:58 1632585058 1017.7000 2021-09-25 15:49:58 1632584998 1017.7000 2021-09-25 15:48:58 1632584938 1017.7000 2021-09-25 15:47:59 1632584879 1017.7000 2021-09-25 15:46:58 1632584818 1017.8000 2021-09-25 15:45:58 1632584758 1017.7000 2021-09-25 15:44:58 1632584698 1017.7000 2021-09-25 15:43:58 1632584638 1017.7000 2021-09-25 15:42:59 1632584579 1017.7000 2021-09-25 15:41:58 1632584518 1017.8000 2021-09-25 15:40:58 1632584458 1017.8000 2021-09-25 15:39:58 1632584398 1017.8000 2021-09-25 15:38:59 1632584339 1017.8000 2021-09-25 15:37:58 1632584278 1017.9000 2021-09-25 15:36:58 1632584218 1017.8000 2021-09-25 15:35:58 1632584158 1017.8000 2021-09-25 15:34:59 1632584099 1017.8000 2021-09-25 15:33:58 1632584038 1017.9000 2021-09-25 15:32:58 1632583978 1017.9000 2021-09-25 15:31:58 1632583918 1017.9000 2021-09-25 15:30:58 1632583858 1018.0000 2021-09-25 15:29:59 1632583799 1017.9000 2021-09-25 15:28:58 1632583738 1017.9000 2021-09-25 15:27:58 1632583678 1017.9000 2021-09-25 15:26:58 1632583618 1017.8000 2021-09-25 15:25:59 1632583559 1017.8000 2021-09-25 15:24:58 1632583498 1017.9000 2021-09-25 15:23:58 1632583438 1017.9000 2021-09-25 15:22:58 1632583378 1017.9000 2021-09-25 15:21:59 1632583319 1017.9000 2021-09-25 15:20:58 1632583258 1017.9000 2021-09-25 15:19:58 1632583198 1017.9000 2021-09-25 15:18:58 1632583138 1017.9000 2021-09-25 15:17:58 1632583078 1017.9000 2021-09-25 15:16:59 1632583019 1017.9000 2021-09-25 15:15:58 1632582958 1017.8000 2021-09-25 15:14:58 1632582898 1017.8000 2021-09-25 15:13:58 1632582838 1017.8000 2021-09-25 15:12:59 1632582779 1017.8000 2021-09-25 15:11:58 1632582718 1017.7000 2021-09-25 15:10:58 1632582658 1017.8000 2021-09-25 15:09:58 1632582598 1017.7000 2021-09-25 15:08:58 1632582538 1017.8000 2021-09-25 15:07:59 1632582479 1017.7000 2021-09-25 15:06:58 1632582418 1017.8000 2021-09-25 15:05:58 1632582358 1017.9000 2021-09-25 15:04:58 1632582298 1017.9000 2021-09-25 15:03:59 1632582239 1017.9000 2021-09-25 15:02:58 1632582178 1017.9000 2021-09-25 15:01:58 1632582118 1017.9000 2021-09-25 15:00:58 1632582058 1017.9000 2021-09-25 14:59:59 1632581999 1017.9000 2021-09-25 14:58:58 1632581938 1017.9000 2021-09-25 14:57:58 1632581878 1018.0000 2021-09-25 14:56:58 1632581818 1017.9000 2021-09-25 14:55:58 1632581758 1018.0000 2021-09-25 14:54:59 1632581699 1018.0000 2021-09-25 14:53:58 1632581638 1018.0000 2021-09-25 14:52:58 1632581578 1018.0000 2021-09-25 14:51:58 1632581518 1018.0000 2021-09-25 14:50:59 1632581459 1018.0000 2021-09-25 14:49:58 1632581398 1018.0000 2021-09-25 14:48:58 1632581338 1018.0000 2021-09-25 14:47:58 1632581278 1017.9000 2021-09-25 14:46:58 1632581218 1017.9000 2021-09-25 14:45:59 1632581159 1017.9000 2021-09-25 14:44:58 1632581098 1017.9000 2021-09-25 14:43:58 1632581038 1017.9000 2021-09-25 14:42:58 1632580978 1017.9000 2021-09-25 14:41:59 1632580919 1017.9000 2021-09-25 14:40:58 1632580858 1017.9000 2021-09-25 14:39:58 1632580798 1018.0000 2021-09-25 14:38:58 1632580738 1018.0000 2021-09-25 14:37:59 1632580679 1017.9000 2021-09-25 14:36:58 1632580618 1018.0000 2021-09-25 14:35:58 1632580558 1018.0000 2021-09-25 14:34:58 1632580498 1018.0000 2021-09-25 14:33:58 1632580438 1017.9000 2021-09-25 14:32:59 1632580379 1018.0000 2021-09-25 14:31:58 1632580318 1018.1000 2021-09-25 14:30:58 1632580258 1018.0000 2021-09-25 14:29:58 1632580198 1018.0000 2021-09-25 14:28:59 1632580139 1018.1000 2021-09-25 14:27:58 1632580078 1018.0000 2021-09-25 14:26:58 1632580018 1018.1000 2021-09-25 14:25:58 1632579958 1018.0000 2021-09-25 14:24:58 1632579898 1018.0000 2021-09-25 14:23:59 1632579839 1018.0000 2021-09-25 14:22:58 1632579778 1017.9000 2021-09-25 14:21:58 1632579718 1018.0000 2021-09-25 14:20:58 1632579658 1018.0000 2021-09-25 14:19:59 1632579599 1018.0000 2021-09-25 14:18:58 1632579538 1018.1000 2021-09-25 14:17:58 1632579478 1018.1000 2021-09-25 14:16:58 1632579418 1018.1000 2021-09-25 14:15:59 1632579359 1018.1000 2021-09-25 14:14:58 1632579298 1018.0000 2021-09-25 14:13:58 1632579238 1018.0000 2021-09-25 14:12:58 1632579178 1018.1000 2021-09-25 14:11:58 1632579118 1018.0000 2021-09-25 14:10:59 1632579059 1018.1000 2021-09-25 14:09:58 1632578998 1018.1000 2021-09-25 14:08:58 1632578938 1018.1000 2021-09-25 14:07:58 1632578878 1018.1000 2021-09-25 14:06:59 1632578819 1018.1000 2021-09-25 14:05:58 1632578758 1018.1000 2021-09-25 14:04:58 1632578698 1018.1000 2021-09-25 14:03:58 1632578638 1018.1000 2021-09-25 14:02:59 1632578579 1018.1000 2021-09-25 14:01:58 1632578518 1018.1000 2021-09-25 14:00:58 1632578458 1018.1000 2021-09-25 13:59:58 1632578398 1018.1000 2021-09-25 13:58:58 1632578338 1018.1000 2021-09-25 13:57:59 1632578279 1018.1000 2021-09-25 13:56:58 1632578218 1018.1000 2021-09-25 13:55:58 1632578158 1018.1000 2021-09-25 13:54:58 1632578098 1018.1000 2021-09-25 13:53:59 1632578039 1018.1000 2021-09-25 13:52:58 1632577978 1018.0000 2021-09-25 13:51:58 1632577918 1018.0000 2021-09-25 13:50:58 1632577858 1018.1000 2021-09-25 13:49:58 1632577798 1018.1000 2021-09-25 13:48:58 1632577738 1018.1000 2021-09-25 13:47:58 1632577678 1018.1000 2021-09-25 13:46:58 1632577618 1018.0000 2021-09-25 13:45:58 1632577558 1018.0000 2021-09-25 13:44:59 1632577499 1018.0000 2021-09-25 13:43:58 1632577438 1018.0000 2021-09-25 13:42:58 1632577378 1018.0000 2021-09-25 13:41:58 1632577318 1018.0000 2021-09-25 13:40:59 1632577259 1018.1000 2021-09-25 13:39:58 1632577198 1018.0000 2021-09-25 13:38:58 1632577138 1018.1000 2021-09-25 13:37:58 1632577078 1018.1000 2021-09-25 13:36:58 1632577018 1018.1000 2021-09-25 13:35:59 1632576959 1018.2000 2021-09-25 13:34:58 1632576898 1018.2000 2021-09-25 13:33:58 1632576838 1018.2000 2021-09-25 13:32:58 1632576778 1018.2000 2021-09-25 13:31:59 1632576719 1018.3000 2021-09-25 13:30:58 1632576658 1018.3000 2021-09-25 13:29:58 1632576598 1018.2000 2021-09-25 13:28:58 1632576538 1018.2000 2021-09-25 13:27:59 1632576479 1018.3000 2021-09-25 13:26:58 1632576418 1018.3000 2021-09-25 13:25:58 1632576358 1018.3000 2021-09-25 13:24:58 1632576298 1018.3000 2021-09-25 13:23:58 1632576238 1018.2000 2021-09-25 13:22:59 1632576179 1018.3000 2021-09-25 13:21:58 1632576118 1018.3000 2021-09-25 13:20:58 1632576058 1018.3000 2021-09-25 13:19:58 1632575998 1018.3000 2021-09-25 13:18:59 1632575939 1018.3000 2021-09-25 13:17:58 1632575878 1018.4000 2021-09-25 13:16:58 1632575818 1018.4000 2021-09-25 13:15:58 1632575758 1018.3000 2021-09-25 13:14:59 1632575699 1018.4000 2021-09-25 13:13:58 1632575638 1018.4000 2021-09-25 13:12:58 1632575578 1018.4000 2021-09-25 13:11:58 1632575518 1018.4000 2021-09-25 13:10:58 1632575458 1018.3000 2021-09-25 13:09:59 1632575399 1018.4000 2021-09-25 13:08:58 1632575338 1018.4000 2021-09-25 13:07:58 1632575278 1018.4000 2021-09-25 13:06:58 1632575218 1018.3000 2021-09-25 13:05:59 1632575159 1018.4000 2021-09-25 13:04:58 1632575098 1018.3000 2021-09-25 13:03:58 1632575038 1018.4000 2021-09-25 13:02:58 1632574978 1018.3000 2021-09-25 13:01:59 1632574919 1018.3000 2021-09-25 13:00:58 1632574858 1018.3000 2021-09-25 12:59:58 1632574798 1018.4000 2021-09-25 12:58:58 1632574738 1018.4000 2021-09-25 12:57:58 1632574678 1018.3000 2021-09-25 12:56:59 1632574619 1018.4000 2021-09-25 12:55:58 1632574558 1018.4000 2021-09-25 12:54:58 1632574498 1018.3000 2021-09-25 12:53:58 1632574438 1018.3000 2021-09-25 12:52:59 1632574379 1018.3000 2021-09-25 12:51:58 1632574318 1018.3000 2021-09-25 12:50:58 1632574258 1018.4000 2021-09-25 12:49:58 1632574198 1018.4000 2021-09-25 12:48:58 1632574138 1018.4000 2021-09-25 12:47:59 1632574079 1018.4000 2021-09-25 12:46:58 1632574018 1018.4000 2021-09-25 12:45:58 1632573958 1018.5000 2021-09-25 12:44:58 1632573898 1018.5000 2021-09-25 12:43:59 1632573839 1018.5000 2021-09-25 12:42:58 1632573778 1018.5000 2021-09-25 12:41:58 1632573718 1018.5000 2021-09-25 12:40:58 1632573658 1018.5000 2021-09-25 12:39:58 1632573598 1018.6000 2021-09-25 12:38:59 1632573539 1018.5000 2021-09-25 12:37:58 1632573478 1018.5000 2021-09-25 12:36:58 1632573418 1018.5000 2021-09-25 12:35:58 1632573358 1018.5000 2021-09-25 12:34:59 1632573299 1018.6000 2021-09-25 12:33:58 1632573238 1018.5000 2021-09-25 12:32:58 1632573178 1018.5000 2021-09-25 12:31:58 1632573118 1018.5000 2021-09-25 12:30:59 1632573059 1018.5000 2021-09-25 12:29:58 1632572998 1018.6000 2021-09-25 12:28:58 1632572938 1018.5000 2021-09-25 12:27:58 1632572878 1018.6000 2021-09-25 12:26:58 1632572818 1018.5000 2021-09-25 12:25:59 1632572759 1018.5000 2021-09-25 12:24:58 1632572698 1018.6000 2021-09-25 12:23:58 1632572638 1018.5000 2021-09-25 12:22:58 1632572578 1018.6000 2021-09-25 12:21:59 1632572519 1018.6000 2021-09-25 12:20:58 1632572458 1018.6000 2021-09-25 12:19:58 1632572398 1018.6000 2021-09-25 12:18:58 1632572338 1018.6000 2021-09-25 12:17:59 1632572279 1018.7000 2021-09-25 12:16:58 1632572218 1018.6000 2021-09-25 12:15:58 1632572158 1018.6000 2021-09-25 12:14:58 1632572098 1018.6000 2021-09-25 12:13:58 1632572038 1018.6000 2021-09-25 12:12:59 1632571979 1018.7000 2021-09-25 12:11:58 1632571918 1018.7000 2021-09-25 12:10:58 1632571858 1018.7000 2021-09-25 12:09:58 1632571798 1018.6000 2021-09-25 12:08:59 1632571739 1018.7000 2021-09-25 12:07:58 1632571678 1018.6000 2021-09-25 12:06:58 1632571618 1018.6000 2021-09-25 12:05:58 1632571558 1018.6000 2021-09-25 12:04:59 1632571499 1018.7000 2021-09-25 12:03:58 1632571438 1018.6000 2021-09-25 12:02:58 1632571378 1018.7000 2021-09-25 12:01:58 1632571318 1018.7000 2021-09-25 12:00:58 1632571258 1018.7000 2021-09-25 11:59:59 1632571199 1018.7000 2021-09-25 11:58:58 1632571138 1018.7000 2021-09-25 11:57:58 1632571078 1018.7000 2021-09-25 11:56:58 1632571018 1018.7000 2021-09-25 11:55:59 1632570959 1018.7000 2021-09-25 11:54:58 1632570898 1018.7000 2021-09-25 11:53:58 1632570838 1018.7000 2021-09-25 11:52:58 1632570778 1018.8000 2021-09-25 11:51:58 1632570718 1018.8000 2021-09-25 11:50:59 1632570659 1018.9000 2021-09-25 11:49:58 1632570598 1018.9000 2021-09-25 11:48:58 1632570538 1018.9000 2021-09-25 11:47:58 1632570478 1018.9000 2021-09-25 11:46:59 1632570419 1018.9000 2021-09-25 11:45:58 1632570358 1018.8000 2021-09-25 11:44:58 1632570298 1018.8000 2021-09-25 11:43:58 1632570238 1018.8000 2021-09-25 11:42:59 1632570179 1018.9000 2021-09-25 11:41:58 1632570118 1018.9000 2021-09-25 11:40:58 1632570058 1018.8000 2021-09-25 11:39:58 1632569998 1019.0000 2021-09-25 11:38:58 1632569938 1018.9000 2021-09-25 11:37:59 1632569879 1019.0000 2021-09-25 11:36:58 1632569818 1019.0000 2021-09-25 11:35:58 1632569758 1019.0000 2021-09-25 11:34:58 1632569698 1018.9000 2021-09-25 11:33:59 1632569639 1019.1000 2021-09-25 11:32:58 1632569578 1019.1000 2021-09-25 11:31:58 1632569518 1019.1000 2021-09-25 11:30:58 1632569458 1019.1000 2021-09-25 11:29:58 1632569398 1019.1000 2021-09-25 11:28:59 1632569339 1019.1000 2021-09-25 11:27:58 1632569278 1019.1000 2021-09-25 11:26:58 1632569218 1019.1000 2021-09-25 11:25:58 1632569158 1019.1000 2021-09-25 11:24:59 1632569099 1019.1000 2021-09-25 11:23:58 1632569038 1019.2000 2021-09-25 11:22:58 1632568978 1019.1000 2021-09-25 11:21:58 1632568918 1019.1000 2021-09-25 11:20:59 1632568859 1019.2000 2021-09-25 11:19:58 1632568798 1019.1000 2021-09-25 11:18:58 1632568738 1019.1000 2021-09-25 11:17:58 1632568678 1019.1000 2021-09-25 11:16:58 1632568618 1019.0000 2021-09-25 11:15:59 1632568559 1019.1000 2021-09-25 11:14:58 1632568498 1019.1000 2021-09-25 11:13:58 1632568438 1019.0000 2021-09-25 11:12:58 1632568378 1019.0000 2021-09-25 11:11:59 1632568319 1019.0000 2021-09-25 11:10:58 1632568258 1019.0000 2021-09-25 11:09:58 1632568198 1019.0000 2021-09-25 11:08:58 1632568138 1019.0000 2021-09-25 11:07:59 1632568079 1019.0000 2021-09-25 11:06:58 1632568018 1019.0000 2021-09-25 11:05:58 1632567958 1019.0000 2021-09-25 11:04:58 1632567898 1019.1000 2021-09-25 11:03:58 1632567838 1019.0000 2021-09-25 11:02:59 1632567779 1019.0000 2021-09-25 11:01:58 1632567718 1019.0000 2021-09-25 11:00:58 1632567658 1019.0000 2021-09-25 10:59:58 1632567598 1019.0000 2021-09-25 10:58:59 1632567539 1019.0000 2021-09-25 10:57:58 1632567478 1019.0000 2021-09-25 10:56:58 1632567418 1019.0000 2021-09-25 10:55:58 1632567358 1019.0000 2021-09-25 10:54:59 1632567299 1019.1000 2021-09-25 10:53:58 1632567238 1019.1000 2021-09-25 10:52:58 1632567178 1019.1000 2021-09-25 10:51:58 1632567118 1019.1000 2021-09-25 10:50:58 1632567058 1019.2000 2021-09-25 10:49:59 1632566999 1019.2000 2021-09-25 10:48:58 1632566938 1019.1000 2021-09-25 10:47:58 1632566878 1019.1000 2021-09-25 10:46:58 1632566818 1019.1000 2021-09-25 10:45:59 1632566759 1019.2000 2021-09-25 10:44:58 1632566698 1019.2000 2021-09-25 10:43:58 1632566638 1019.2000 2021-09-25 10:42:58 1632566578 1019.2000 2021-09-25 10:41:58 1632566518 1019.3000 2021-09-25 10:40:59 1632566459 1019.2000 2021-09-25 10:39:58 1632566398 1019.2000 2021-09-25 10:38:58 1632566338 1019.2000 2021-09-25 10:37:58 1632566278 1019.1000 2021-09-25 10:36:59 1632566219 1019.1000 2021-09-25 10:35:58 1632566158 1019.1000 2021-09-25 10:34:58 1632566098 1019.1000 2021-09-25 10:33:58 1632566038 1019.2000 2021-09-25 10:32:58 1632565978 1019.1000 2021-09-25 10:31:59 1632565919 1019.2000 2021-09-25 10:30:58 1632565858 1019.2000 2021-09-25 10:29:58 1632565798 1019.2000 2021-09-25 10:28:58 1632565738 1019.2000 2021-09-25 10:27:59 1632565679 1019.2000 2021-09-25 10:26:58 1632565618 1019.2000 2021-09-25 10:25:58 1632565558 1019.2000 2021-09-25 10:24:58 1632565498 1019.2000 2021-09-25 10:23:59 1632565439 1019.3000 2021-09-25 10:22:58 1632565378 1019.3000 2021-09-25 10:21:58 1632565318 1019.2000 2021-09-25 10:20:58 1632565258 1019.2000 2021-09-25 10:19:58 1632565198 1019.2000 2021-09-25 10:18:59 1632565139 1019.2000 2021-09-25 10:17:58 1632565078 1019.2000 2021-09-25 10:16:58 1632565018 1019.2000 2021-09-25 10:15:58 1632564958 1019.2000 2021-09-25 10:14:59 1632564899 1019.2000 2021-09-25 10:13:58 1632564838 1019.2000 2021-09-25 10:12:58 1632564778 1019.2000 2021-09-25 10:11:58 1632564718 1019.3000 2021-09-25 10:10:58 1632564658 1019.2000 2021-09-25 10:09:59 1632564599 1019.3000 2021-09-25 10:08:58 1632564538 1019.2000 2021-09-25 10:07:58 1632564478 1019.3000 2021-09-25 10:06:58 1632564418 1019.2000 2021-09-25 10:05:59 1632564359 1019.3000 2021-09-25 10:04:58 1632564298 1019.3000 2021-09-25 10:03:58 1632564238 1019.3000 2021-09-25 10:02:58 1632564178 1019.4000 2021-09-25 10:01:59 1632564119 1019.4000 2021-09-25 10:00:58 1632564058 1019.3000 2021-09-25 09:59:58 1632563998 1019.4000 2021-09-25 09:58:58 1632563938 1019.4000 2021-09-25 09:57:58 1632563878 1019.4000 2021-09-25 09:56:59 1632563819 1019.4000 2021-09-25 09:55:58 1632563758 1019.3000 2021-09-25 09:54:58 1632563698 1019.4000 2021-09-25 09:53:58 1632563638 1019.3000 2021-09-25 09:52:59 1632563579 1019.4000 2021-09-25 09:51:58 1632563518 1019.3000 2021-09-25 09:50:58 1632563458 1019.3000 2021-09-25 09:49:58 1632563398 1019.4000 2021-09-25 09:48:58 1632563338 1019.4000 2021-09-25 09:47:59 1632563279 1019.3000 2021-09-25 09:46:58 1632563218 1019.4000 2021-09-25 09:45:58 1632563158 1019.4000 2021-09-25 09:44:58 1632563098 1019.4000 2021-09-25 09:43:59 1632563039 1019.5000 2021-09-25 09:42:58 1632562978 1019.5000 2021-09-25 09:41:58 1632562918 1019.5000 2021-09-25 09:40:58 1632562858 1019.5000 2021-09-25 09:39:59 1632562799 1019.5000 2021-09-25 09:38:58 1632562738 1019.5000 2021-09-25 09:37:58 1632562678 1019.5000 2021-09-25 09:36:58 1632562618 1019.5000 2021-09-25 09:35:58 1632562558 1019.4000 2021-09-25 09:34:59 1632562499 1019.4000 2021-09-25 09:33:58 1632562438 1019.5000 2021-09-25 09:32:58 1632562378 1019.5000 2021-09-25 09:31:58 1632562318 1019.4000 2021-09-25 09:30:59 1632562259 1019.5000 2021-09-25 09:29:58 1632562198 1019.5000 2021-09-25 09:28:58 1632562138 1019.6000 2021-09-25 09:27:58 1632562078 1019.5000 2021-09-25 09:26:58 1632562018 1019.5000 2021-09-25 09:25:59 1632561959 1019.5000 2021-09-25 09:24:58 1632561898 1019.5000 2021-09-25 09:23:58 1632561838 1019.5000 2021-09-25 09:22:58 1632561778 1019.5000 2021-09-25 09:21:59 1632561719 1019.6000 2021-09-25 09:20:58 1632561658 1019.6000 2021-09-25 09:19:58 1632561598 1019.6000 2021-09-25 09:18:58 1632561538 1019.6000 2021-09-25 09:17:59 1632561479 1019.5000 2021-09-25 09:16:58 1632561418 1019.6000 2021-09-25 09:15:58 1632561358 1019.5000 2021-09-25 09:14:58 1632561298 1019.6000 2021-09-25 09:13:58 1632561238 1019.5000 2021-09-25 09:12:59 1632561179 1019.5000 2021-09-25 09:11:58 1632561118 1019.5000 2021-09-25 09:10:58 1632561058 1019.5000 2021-09-25 09:09:58 1632560998 1019.5000 2021-09-25 09:08:59 1632560939 1019.4000 2021-09-25 09:07:58 1632560878 1019.5000 2021-09-25 09:06:58 1632560818 1019.5000 2021-09-25 09:05:58 1632560758 1019.4000 2021-09-25 09:04:58 1632560698 1019.4000 2021-09-25 09:03:59 1632560639 1019.4000 2021-09-25 09:02:58 1632560578 1019.5000 2021-09-25 09:01:58 1632560518 1019.5000 2021-09-25 09:00:58 1632560458 1019.4000 2021-09-25 08:59:59 1632560399 1019.4000 2021-09-25 08:58:58 1632560338 1019.4000 2021-09-25 08:57:58 1632560278 1019.4000 2021-09-25 08:56:58 1632560218 1019.3000 2021-09-25 08:55:59 1632560159 1019.4000 2021-09-25 08:54:58 1632560098 1019.4000 2021-09-25 08:53:58 1632560038 1019.4000 2021-09-25 08:52:58 1632559978 1019.4000 2021-09-25 08:51:58 1632559918 1019.3000 2021-09-25 08:50:59 1632559859 1019.4000 2021-09-25 08:49:58 1632559798 1019.3000 2021-09-25 08:48:58 1632559738 1019.3000 2021-09-25 08:47:58 1632559678 1019.3000 2021-09-25 08:46:59 1632559619 1019.3000 2021-09-25 08:45:58 1632559558 1019.3000 2021-09-25 08:44:58 1632559498 1019.4000 2021-09-25 08:43:58 1632559438 1019.3000 2021-09-25 08:42:58 1632559378 1019.3000 2021-09-25 08:41:59 1632559319 1019.3000 2021-09-25 08:40:58 1632559258 1019.5000 2021-09-25 08:39:58 1632559198 1019.4000 2021-09-25 08:38:58 1632559138 1019.4000 2021-09-25 08:37:59 1632559079 1019.4000 2021-09-25 08:36:58 1632559018 1019.4000 2021-09-25 08:35:58 1632558958 1019.5000 2021-09-25 08:34:58 1632558898 1019.4000 2021-09-25 08:33:59 1632558839 1019.4000 2021-09-25 08:32:58 1632558778 1019.3000 2021-09-25 08:31:58 1632558718 1019.3000 2021-09-25 08:30:58 1632558658 1019.3000 2021-09-25 08:28:58 1632558538 1019.2000 2021-09-25 08:28:58 1632558538 1019.2000 2021-09-25 08:27:58 1632558478 1019.2000 2021-09-25 08:26:59 1632558419 1019.2000 2021-09-25 08:25:58 1632558358 1019.2000 2021-09-25 08:24:58 1632558298 1019.2000 2021-09-25 08:23:58 1632558238 1019.2000 2021-09-25 08:22:58 1632558178 1019.2000 2021-09-25 08:21:59 1632558119 1019.3000 2021-09-25 08:20:58 1632558058 1019.3000 2021-09-25 08:19:58 1632557998 1019.3000 2021-09-25 08:18:58 1632557938 1019.3000 2021-09-25 08:17:59 1632557879 1019.3000 2021-09-25 08:16:58 1632557818 1019.3000 2021-09-25 08:15:58 1632557758 1019.4000 2021-09-25 08:14:58 1632557698 1019.3000 2021-09-25 08:13:59 1632557639 1019.3000 2021-09-25 08:12:58 1632557578 1019.4000 2021-09-25 08:11:58 1632557518 1019.3000 2021-09-25 08:10:58 1632557458 1019.4000 2021-09-25 08:09:58 1632557398 1019.3000 2021-09-25 08:08:59 1632557339 1019.3000 2021-09-25 08:07:58 1632557278 1019.3000 2021-09-25 08:06:58 1632557218 1019.3000 2021-09-25 08:05:58 1632557158 1019.3000 2021-09-25 08:04:59 1632557099 1019.3000 2021-09-25 08:03:58 1632557038 1019.3000 2021-09-25 08:02:58 1632556978 1019.4000 2021-09-25 08:01:58 1632556918 1019.4000 2021-09-25 08:00:58 1632556858 1019.3000 2021-09-25 07:59:59 1632556799 1019.3000 2021-09-25 07:58:58 1632556738 1019.3000 2021-09-25 07:57:58 1632556678 1019.3000 2021-09-25 07:56:58 1632556618 1019.2000 2021-09-25 07:55:59 1632556559 1019.3000 2021-09-25 07:54:58 1632556498 1019.3000 2021-09-25 07:53:58 1632556438 1019.3000 2021-09-25 07:52:58 1632556378 1019.3000 2021-09-25 07:51:58 1632556318 1019.3000 2021-09-25 07:50:59 1632556259 1019.3000 2021-09-25 07:49:58 1632556198 1019.3000 2021-09-25 07:48:58 1632556138 1019.3000 2021-09-25 07:47:58 1632556078 1019.3000 2021-09-25 07:46:59 1632556019 1019.3000 2021-09-25 07:45:58 1632555958 1019.3000 2021-09-25 07:44:58 1632555898 1019.3000 2021-09-25 07:43:58 1632555838 1019.3000 2021-09-25 07:42:58 1632555778 1019.2000 2021-09-25 07:41:59 1632555719 1019.3000 2021-09-25 07:40:58 1632555658 1019.3000 2021-09-25 07:39:58 1632555598 1019.3000 2021-09-25 07:38:58 1632555538 1019.3000 2021-09-25 07:37:59 1632555479 1019.3000 2021-09-25 07:36:58 1632555418 1019.3000 2021-09-25 07:35:58 1632555358 1019.3000 2021-09-25 07:34:58 1632555298 1019.3000 2021-09-25 07:33:59 1632555239 1019.3000 2021-09-25 07:32:58 1632555178 1019.3000 2021-09-25 07:31:58 1632555118 1019.3000 2021-09-25 07:30:58 1632555058 1019.3000 2021-09-25 07:29:58 1632554998 1019.2000 2021-09-25 07:28:59 1632554939 1019.3000 2021-09-25 07:27:58 1632554878 1019.3000 2021-09-25 07:26:58 1632554818 1019.3000 2021-09-25 07:25:58 1632554758 1019.3000 2021-09-25 07:24:59 1632554699 1019.3000 2021-09-25 07:23:58 1632554638 1019.3000 2021-09-25 07:22:58 1632554578 1019.3000 2021-09-25 07:21:58 1632554518 1019.3000 2021-09-25 07:20:58 1632554458 1019.4000 2021-09-25 07:19:59 1632554399 1019.3000 2021-09-25 07:18:58 1632554338 1019.3000 2021-09-25 07:17:58 1632554278 1019.4000 2021-09-25 07:16:58 1632554218 1019.3000 2021-09-25 07:15:59 1632554159 1019.3000 2021-09-25 07:14:58 1632554098 1019.3000 2021-09-25 07:13:58 1632554038 1019.3000 2021-09-25 07:12:58 1632553978 1019.2000 2021-09-25 07:11:59 1632553919 1019.2000 2021-09-25 07:10:58 1632553858 1019.3000 2021-09-25 07:09:58 1632553798 1019.2000 2021-09-25 07:08:58 1632553738 1019.1000 2021-09-25 07:07:58 1632553678 1019.1000 2021-09-25 07:06:59 1632553619 1019.1000 2021-09-25 07:05:58 1632553558 1019.2000 2021-09-25 07:04:58 1632553498 1019.1000 2021-09-25 07:03:58 1632553438 1019.0000 2021-09-25 07:02:59 1632553379 1019.1000 2021-09-25 07:01:58 1632553318 1019.0000 2021-09-25 07:00:58 1632553258 1018.9000 2021-09-25 06:59:58 1632553198 1018.9000 2021-09-25 06:58:59 1632553139 1018.9000 2021-09-25 06:57:58 1632553078 1018.9000 2021-09-25 06:56:58 1632553018 1018.9000 2021-09-25 06:55:58 1632552958 1018.9000 2021-09-25 06:54:58 1632552898 1018.8000 2021-09-25 06:53:59 1632552839 1018.8000 2021-09-25 06:52:58 1632552778 1018.8000 2021-09-25 06:51:58 1632552718 1018.8000 2021-09-25 06:50:58 1632552658 1018.8000 2021-09-25 06:49:59 1632552599 1018.8000 2021-09-25 06:48:58 1632552538 1018.7000 2021-09-25 06:47:58 1632552478 1018.7000 2021-09-25 06:46:58 1632552418 1018.8000 2021-09-25 06:45:58 1632552358 1018.7000 2021-09-25 06:44:59 1632552299 1018.8000 2021-09-25 06:43:58 1632552238 1018.7000 2021-09-25 06:42:58 1632552178 1018.8000 2021-09-25 06:41:58 1632552118 1018.7000 2021-09-25 06:40:59 1632552059 1018.6000 2021-09-25 06:39:58 1632551998 1018.7000 2021-09-25 06:38:58 1632551938 1018.7000 2021-09-25 06:37:58 1632551878 1018.6000 2021-09-25 06:36:59 1632551819 1018.7000 2021-09-25 06:35:58 1632551758 1018.7000 2021-09-25 06:34:58 1632551698 1018.7000 2021-09-25 06:33:58 1632551638 1018.7000 2021-09-25 06:32:58 1632551578 1018.7000 2021-09-25 06:31:59 1632551519 1018.8000 2021-09-25 06:30:58 1632551458 1018.8000 2021-09-25 06:29:58 1632551398 1018.8000 2021-09-25 06:28:58 1632551338 1018.8000 2021-09-25 06:27:59 1632551279 1018.9000 2021-09-25 06:26:58 1632551218 1018.8000 2021-09-25 06:25:58 1632551158 1018.8000 2021-09-25 06:24:58 1632551098 1018.8000 2021-09-25 06:23:59 1632551039 1018.8000 2021-09-25 06:22:58 1632550978 1018.8000 2021-09-25 06:21:58 1632550918 1018.9000 2021-09-25 06:20:58 1632550858 1018.8000 2021-09-25 06:19:58 1632550798 1018.8000 2021-09-25 06:18:59 1632550739 1018.8000 2021-09-25 06:17:58 1632550678 1018.8000 2021-09-25 06:16:58 1632550618 1018.8000 2021-09-25 06:15:58 1632550558 1018.7000 2021-09-25 06:14:59 1632550499 1018.7000 2021-09-25 06:13:58 1632550438 1018.8000 2021-09-25 06:12:58 1632550378 1018.7000 2021-09-25 06:11:58 1632550318 1018.7000 2021-09-25 06:10:58 1632550258 1018.5000 2021-09-25 06:09:59 1632550199 1018.6000 2021-09-25 06:08:58 1632550138 1018.6000 2021-09-25 06:07:58 1632550078 1018.6000 2021-09-25 06:06:58 1632550018 1018.5000 2021-09-25 06:05:59 1632549959 1018.6000 2021-09-25 06:04:58 1632549898 1018.6000 2021-09-25 06:03:58 1632549838 1018.6000 2021-09-25 06:02:58 1632549778 1018.6000 2021-09-25 06:01:58 1632549718 1018.5000 2021-09-25 06:00:59 1632549659 1018.6000 2021-09-25 05:59:58 1632549598 1018.6000 2021-09-25 05:58:58 1632549538 1018.5000 2021-09-25 05:57:58 1632549478 1018.5000 2021-09-25 05:56:59 1632549419 1018.5000 2021-09-25 05:55:58 1632549358 1018.6000 2021-09-25 05:54:58 1632549298 1018.5000 2021-09-25 05:53:58 1632549238 1018.5000 2021-09-25 05:52:59 1632549179 1018.5000 2021-09-25 05:51:58 1632549118 1018.6000 2021-09-25 05:50:58 1632549058 1018.6000 2021-09-25 05:49:58 1632548998 1018.6000 2021-09-25 05:48:58 1632548938 1018.5000 2021-09-25 05:47:59 1632548879 1018.6000 2021-09-25 05:46:58 1632548818 1018.6000 2021-09-25 05:45:58 1632548758 1018.5000 2021-09-25 05:44:58 1632548698 1018.6000 2021-09-25 05:43:59 1632548639 1018.5000 2021-09-25 05:42:58 1632548578 1018.6000 2021-09-25 05:41:58 1632548518 1018.5000 2021-09-25 05:40:58 1632548458 1018.5000 2021-09-25 05:39:58 1632548398 1018.5000 2021-09-25 05:38:59 1632548339 1018.5000 2021-09-25 05:37:58 1632548278 1018.6000 2021-09-25 05:36:58 1632548218 1018.5000 2021-09-25 05:35:58 1632548158 1018.6000 2021-09-25 05:34:59 1632548099 1018.6000 2021-09-25 05:33:58 1632548038 1018.6000 2021-09-25 05:32:58 1632547978 1018.5000 2021-09-25 05:31:58 1632547918 1018.6000 2021-09-25 05:30:58 1632547858 1018.5000 2021-09-25 05:29:59 1632547799 1018.6000 2021-09-25 05:28:58 1632547738 1018.6000 2021-09-25 05:27:58 1632547678 1018.6000 2021-09-25 05:26:58 1632547618 1018.6000 2021-09-25 05:25:59 1632547559 1018.5000 2021-09-25 05:24:58 1632547498 1018.6000 2021-09-25 05:23:58 1632547438 1018.6000 2021-09-25 05:22:58 1632547378 1018.5000 2021-09-25 05:21:59 1632547319 1018.5000 2021-09-25 05:20:58 1632547258 1018.6000 2021-09-25 05:19:58 1632547198 1018.5000 2021-09-25 05:18:58 1632547138 1018.4000 2021-09-25 05:17:58 1632547078 1018.5000 2021-09-25 05:16:59 1632547019 1018.5000 2021-09-25 05:15:58 1632546958 1018.4000 2021-09-25 05:14:58 1632546898 1018.4000 2021-09-25 05:13:58 1632546838 1018.4000 2021-09-25 05:12:59 1632546779 1018.4000 2021-09-25 05:11:58 1632546718 1018.4000 2021-09-25 05:10:58 1632546658 1018.4000 2021-09-25 05:09:58 1632546598 1018.4000 2021-09-25 05:08:59 1632546539 1018.4000 2021-09-25 05:07:58 1632546478 1018.3000 2021-09-25 05:06:58 1632546418 1018.4000 2021-09-25 05:05:58 1632546358 1018.3000 2021-09-25 05:04:59 1632546299 1018.3000 2021-09-25 05:03:58 1632546238 1018.3000 2021-09-25 05:02:58 1632546178 1018.3000 2021-09-25 05:01:58 1632546118 1018.3000 2021-09-25 05:00:58 1632546058 1018.2000 2021-09-25 04:59:59 1632545999 1018.2000 2021-09-25 04:58:58 1632545938 1018.2000 2021-09-25 04:57:58 1632545878 1018.2000 2021-09-25 04:56:58 1632545818 1018.1000 2021-09-25 04:55:59 1632545759 1018.2000 2021-09-25 04:54:58 1632545698 1018.1000 2021-09-25 04:53:58 1632545638 1018.1000 2021-09-25 04:52:58 1632545578 1018.1000 2021-09-25 04:51:58 1632545518 1018.1000 2021-09-25 04:50:59 1632545459 1018.1000 2021-09-25 04:49:58 1632545398 1018.1000 2021-09-25 04:48:58 1632545338 1018.1000 2021-09-25 04:47:58 1632545278 1018.0000 2021-09-25 04:46:59 1632545219 1018.1000 2021-09-25 04:45:58 1632545158 1018.1000 2021-09-25 04:44:58 1632545098 1018.1000 2021-09-25 04:43:58 1632545038 1018.1000 2021-09-25 04:42:59 1632544979 1018.1000 2021-09-25 04:41:58 1632544918 1018.1000 2021-09-25 04:40:58 1632544858 1018.0000 2021-09-25 04:39:58 1632544798 1018.1000 2021-09-25 04:38:58 1632544738 1018.0000 2021-09-25 04:37:59 1632544679 1018.0000 2021-09-25 04:36:58 1632544618 1018.1000 2021-09-25 04:35:58 1632544558 1018.1000 2021-09-25 04:34:58 1632544498 1018.0000 2021-09-25 04:33:59 1632544439 1018.0000 2021-09-25 04:32:58 1632544378 1018.1000 2021-09-25 04:31:58 1632544318 1018.0000 2021-09-25 04:30:58 1632544258 1018.0000 2021-09-25 04:29:58 1632544198 1018.0000 2021-09-25 04:28:59 1632544139 1018.0000 2021-09-25 04:27:58 1632544078 1018.0000 2021-09-25 04:26:58 1632544018 1018.1000 2021-09-25 04:25:58 1632543958 1018.0000 2021-09-25 04:24:59 1632543899 1018.0000 2021-09-25 04:23:58 1632543838 1018.1000 2021-09-25 04:22:58 1632543778 1018.0000 2021-09-25 04:21:58 1632543718 1018.0000 2021-09-25 04:20:59 1632543659 1018.0000 2021-09-25 04:19:58 1632543598 1017.9000 2021-09-25 04:18:58 1632543538 1018.0000 2021-09-25 04:17:58 1632543478 1017.9000 2021-09-25 04:16:59 1632543419 1018.0000 2021-09-25 04:15:58 1632543358 1018.0000 2021-09-25 04:14:58 1632543298 1017.9000 2021-09-25 04:13:58 1632543238 1017.9000 2021-09-25 04:12:58 1632543178 1017.9000 2021-09-25 04:11:59 1632543119 1017.9000 2021-09-25 04:10:58 1632543058 1017.9000 2021-09-25 04:09:58 1632542998 1017.9000 2021-09-25 04:08:58 1632542938 1017.9000 2021-09-25 04:07:59 1632542879 1017.9000 2021-09-25 04:06:58 1632542818 1017.9000 2021-09-25 04:05:58 1632542758 1017.9000 2021-09-25 04:04:58 1632542698 1017.9000 2021-09-25 04:03:58 1632542638 1017.8000 2021-09-25 04:02:59 1632542579 1017.8000 2021-09-25 04:01:58 1632542518 1017.8000 2021-09-25 04:00:58 1632542458 1017.8000 2021-09-25 03:59:58 1632542398 1017.8000 2021-09-25 03:58:59 1632542339 1017.8000 2021-09-25 03:57:58 1632542278 1017.8000 2021-09-25 03:56:58 1632542218 1017.8000 2021-09-25 03:55:58 1632542158 1017.7000 2021-09-25 03:54:59 1632542099 1017.7000 2021-09-25 03:53:58 1632542038 1017.7000 2021-09-25 03:52:58 1632541978 1017.7000 2021-09-25 03:51:58 1632541918 1017.7000 2021-09-25 03:50:58 1632541858 1017.7000 2021-09-25 03:49:59 1632541799 1017.7000 2021-09-25 03:48:58 1632541738 1017.8000 2021-09-25 03:47:58 1632541678 1017.7000 2021-09-25 03:46:58 1632541618 1017.7000 2021-09-25 03:45:59 1632541559 1017.8000 2021-09-25 03:44:58 1632541498 1017.7000 2021-09-25 03:43:58 1632541438 1017.7000 2021-09-25 03:42:58 1632541378 1017.8000 2021-09-25 03:41:58 1632541318 1017.8000 2021-09-25 03:40:59 1632541259 1017.8000 2021-09-25 03:39:58 1632541198 1017.8000 2021-09-25 03:38:58 1632541138 1017.7000 2021-09-25 03:37:58 1632541078 1017.7000 2021-09-25 03:36:59 1632541019 1017.7000 2021-09-25 03:35:58 1632540958 1017.7000 2021-09-25 03:34:58 1632540898 1017.7000 2021-09-25 03:33:58 1632540838 1017.7000 2021-09-25 03:32:59 1632540779 1017.7000 2021-09-25 03:31:58 1632540718 1017.7000 2021-09-25 03:30:58 1632540658 1017.7000 2021-09-25 03:29:58 1632540598 1017.7000 2021-09-25 03:28:58 1632540538 1017.7000 2021-09-25 03:27:59 1632540479 1017.8000 2021-09-25 03:26:58 1632540418 1017.8000 2021-09-25 03:25:58 1632540358 1017.8000 2021-09-25 03:24:58 1632540298 1017.8000 2021-09-25 03:23:59 1632540239 1017.8000 2021-09-25 03:22:58 1632540178 1017.8000 2021-09-25 03:21:58 1632540118 1017.8000 2021-09-25 03:20:58 1632540058 1017.8000 2021-09-25 03:19:59 1632539999 1017.8000 2021-09-25 03:18:58 1632539938 1017.8000 2021-09-25 03:17:58 1632539878 1017.8000 2021-09-25 03:16:58 1632539818 1017.7000 2021-09-25 03:15:58 1632539758 1017.8000 2021-09-25 03:14:59 1632539699 1017.8000 2021-09-25 03:13:58 1632539638 1017.9000 2021-09-25 03:12:58 1632539578 1017.8000 2021-09-25 03:11:58 1632539518 1017.8000 2021-09-25 03:10:59 1632539459 1017.8000 2021-09-25 03:09:58 1632539398 1017.9000 2021-09-25 03:08:58 1632539338 1017.8000 2021-09-25 03:07:58 1632539278 1017.8000 2021-09-25 03:06:59 1632539219 1017.8000 2021-09-25 03:05:58 1632539158 1017.8000 2021-09-25 03:04:58 1632539098 1017.8000 2021-09-25 03:03:58 1632539038 1017.8000 2021-09-25 03:02:58 1632538978 1017.7000 2021-09-25 03:01:59 1632538919 1017.7000 2021-09-25 03:00:58 1632538858 1017.8000 2021-09-25 02:59:58 1632538798 1017.7000 2021-09-25 02:58:58 1632538738 1017.8000 2021-09-25 02:57:59 1632538679 1017.8000 2021-09-25 02:56:58 1632538618 1017.8000 2021-09-25 02:55:58 1632538558 1017.8000 2021-09-25 02:54:58 1632538498 1017.8000 2021-09-25 02:53:59 1632538439 1017.8000 2021-09-25 02:52:58 1632538378 1017.8000 2021-09-25 02:51:58 1632538318 1017.9000 2021-09-25 02:50:58 1632538258 1017.9000 2021-09-25 02:49:58 1632538198 1017.9000 2021-09-25 02:48:59 1632538139 1017.9000 2021-09-25 02:47:58 1632538078 1017.9000 2021-09-25 02:46:58 1632538018 1017.9000 2021-09-25 02:45:58 1632537958 1017.8000 2021-09-25 02:44:59 1632537899 1017.8000 2021-09-25 02:43:58 1632537838 1017.8000 2021-09-25 02:42:58 1632537778 1017.9000 2021-09-25 02:41:58 1632537718 1017.8000 2021-09-25 02:40:58 1632537658 1017.8000 2021-09-25 02:39:59 1632537599 1017.8000 2021-09-25 02:38:58 1632537538 1017.8000 2021-09-25 02:37:58 1632537478 1017.8000 2021-09-25 02:36:58 1632537418 1017.9000 2021-09-25 02:35:59 1632537359 1017.8000 2021-09-25 02:34:58 1632537298 1017.8000 2021-09-25 02:33:58 1632537238 1017.8000 2021-09-25 02:32:58 1632537178 1017.8000 2021-09-25 02:31:59 1632537119 1017.8000 2021-09-25 02:30:58 1632537058 1017.7000 2021-09-25 02:29:58 1632536998 1017.8000 2021-09-25 02:28:58 1632536938 1017.8000 2021-09-25 02:27:58 1632536878 1017.7000 2021-09-25 02:26:59 1632536819 1017.8000 2021-09-25 02:25:58 1632536758 1017.7000 2021-09-25 02:24:58 1632536698 1017.7000 2021-09-25 02:23:58 1632536638 1017.7000 2021-09-25 02:22:59 1632536579 1017.7000 2021-09-25 02:21:58 1632536518 1017.7000 2021-09-25 02:20:58 1632536458 1017.7000 2021-09-25 02:19:58 1632536398 1017.7000 2021-09-25 02:18:59 1632536339 1017.8000 2021-09-25 02:17:58 1632536278 1017.7000 2021-09-25 02:16:58 1632536218 1017.8000 2021-09-25 02:15:58 1632536158 1017.7000 2021-09-25 02:14:58 1632536098 1017.7000 2021-09-25 02:13:59 1632536039 1017.7000 2021-09-25 02:12:58 1632535978 1017.7000 2021-09-25 02:11:58 1632535918 1017.8000 2021-09-25 02:10:58 1632535858 1017.7000 2021-09-25 02:09:59 1632535799 1017.8000 2021-09-25 02:08:58 1632535738 1017.8000 2021-09-25 02:07:58 1632535678 1017.8000 2021-09-25 02:06:58 1632535618 1017.7000 2021-09-25 02:05:59 1632535559 1017.7000 2021-09-25 02:04:58 1632535498 1017.7000 2021-09-25 02:03:58 1632535438 1017.7000 2021-09-25 02:02:58 1632535378 1017.7000 2021-09-25 02:01:58 1632535318 1017.7000 2021-09-25 02:00:59 1632535259 1017.7000 2021-09-25 01:59:58 1632535198 1017.8000 2021-09-25 01:58:58 1632535138 1017.8000 2021-09-25 01:57:58 1632535078 1017.7000 2021-09-25 01:56:59 1632535019 1017.8000 2021-09-25 01:55:58 1632534958 1017.8000 2021-09-25 01:54:58 1632534898 1017.8000 2021-09-25 01:53:58 1632534838 1017.8000 2021-09-25 01:52:58 1632534778 1017.8000 2021-09-25 01:51:59 1632534719 1017.7000 2021-09-25 01:50:58 1632534658 1017.8000 2021-09-25 01:49:58 1632534598 1017.8000 2021-09-25 01:48:58 1632534538 1017.8000 2021-09-25 01:47:59 1632534479 1017.8000 2021-09-25 01:46:58 1632534418 1017.8000 2021-09-25 01:45:58 1632534358 1017.8000 2021-09-25 01:44:58 1632534298 1017.7000 2021-09-25 01:43:59 1632534239 1017.8000 2021-09-25 01:42:58 1632534178 1017.8000 2021-09-25 01:41:58 1632534118 1017.8000 2021-09-25 01:40:58 1632534058 1017.8000 2021-09-25 01:39:58 1632533998 1017.8000 2021-09-25 01:38:59 1632533939 1017.9000 2021-09-25 01:37:58 1632533878 1017.8000 2021-09-25 01:36:58 1632533818 1017.8000 2021-09-25 01:35:58 1632533758 1017.8000 2021-09-25 01:34:59 1632533699 1017.8000 2021-09-25 01:33:58 1632533638 1017.8000 2021-09-25 01:32:58 1632533578 1017.7000 2021-09-25 01:31:58 1632533518 1017.7000 2021-09-25 01:30:59 1632533459 1017.8000 2021-09-25 01:29:58 1632533398 1017.7000 2021-09-25 01:28:58 1632533338 1017.7000 2021-09-25 01:27:58 1632533278 1017.7000 2021-09-25 01:26:58 1632533218 1017.7000 2021-09-25 01:25:59 1632533159 1017.8000 2021-09-25 01:24:58 1632533098 1017.7000 2021-09-25 01:23:58 1632533038 1017.7000 2021-09-25 01:22:58 1632532978 1017.6000 2021-09-25 01:21:59 1632532919 1017.8000 2021-09-25 01:20:58 1632532858 1017.7000 2021-09-25 01:19:58 1632532798 1017.7000 2021-09-25 01:18:58 1632532738 1017.7000 2021-09-25 01:17:59 1632532679 1017.7000 2021-09-25 01:16:58 1632532618 1017.7000 2021-09-25 01:15:58 1632532558 1017.7000 2021-09-25 01:14:58 1632532498 1017.6000 2021-09-25 01:13:58 1632532438 1017.7000 2021-09-25 01:12:59 1632532379 1017.6000 2021-09-25 01:11:58 1632532318 1017.6000 2021-09-25 01:10:58 1632532258 1017.6000 2021-09-25 01:09:58 1632532198 1017.5000 2021-09-25 01:08:59 1632532139 1017.7000 2021-09-25 01:07:58 1632532078 1017.6000 2021-09-25 01:06:58 1632532018 1017.6000 2021-09-25 01:05:58 1632531958 1017.7000 2021-09-25 01:04:59 1632531899 1017.6000 2021-09-25 01:03:58 1632531838 1017.7000 2021-09-25 01:02:58 1632531778 1017.7000 2021-09-25 01:01:58 1632531718 1017.7000 2021-09-25 01:00:58 1632531658 1017.7000 2021-09-25 00:59:59 1632531599 1017.6000 2021-09-25 00:58:58 1632531538 1017.7000 2021-09-25 00:57:58 1632531478 1017.7000 2021-09-25 00:56:58 1632531418 1017.7000 2021-09-25 00:55:59 1632531359 1017.7000 2021-09-25 00:54:58 1632531298 1017.7000 2021-09-25 00:53:58 1632531238 1017.7000 2021-09-25 00:52:58 1632531178 1017.7000 2021-09-25 00:51:58 1632531118 1017.7000 2021-09-25 00:50:59 1632531059 1017.7000 2021-09-25 00:49:58 1632530998 1017.7000 2021-09-25 00:48:58 1632530938 1017.7000 2021-09-25 00:47:58 1632530878 1017.7000 2021-09-25 00:46:59 1632530819 1017.7000 2021-09-25 00:45:58 1632530758 1017.7000 2021-09-25 00:44:58 1632530698 1017.6000 2021-09-25 00:43:58 1632530638 1017.6000 2021-09-25 00:42:59 1632530579 1017.6000 2021-09-25 00:41:58 1632530518 1017.6000 2021-09-25 00:40:58 1632530458 1017.5000 2021-09-25 00:39:58 1632530398 1017.5000 2021-09-25 00:38:58 1632530338 1017.6000 2021-09-25 00:37:59 1632530279 1017.5000 2021-09-25 00:36:58 1632530218 1017.5000 2021-09-25 00:35:58 1632530158 1017.5000 2021-09-25 00:34:58 1632530098 1017.5000 2021-09-25 00:33:59 1632530039 1017.6000 2021-09-25 00:32:58 1632529978 1017.6000 2021-09-25 00:31:58 1632529918 1017.5000 2021-09-25 00:30:58 1632529858 1017.5000 2021-09-25 00:29:58 1632529798 1017.5000 2021-09-25 00:28:59 1632529739 1017.5000 2021-09-25 00:27:58 1632529678 1017.5000 2021-09-25 00:26:58 1632529618 1017.5000 2021-09-25 00:25:58 1632529558 1017.5000 2021-09-25 00:24:59 1632529499 1017.5000 2021-09-25 00:23:58 1632529438 1017.5000 2021-09-25 00:22:58 1632529378 1017.4000 2021-09-25 00:21:58 1632529318 1017.4000 2021-09-25 00:20:58 1632529258 1017.4000 2021-09-25 00:19:59 1632529199 1017.4000 2021-09-25 00:18:58 1632529138 1017.4000 2021-09-25 00:17:58 1632529078 1017.4000 2021-09-25 00:16:58 1632529018 1017.3000 2021-09-25 00:15:59 1632528959 1017.4000 2021-09-25 00:14:58 1632528898 1017.4000 2021-09-25 00:13:58 1632528838 1017.3000 2021-09-25 00:12:58 1632528778 1017.4000 2021-09-25 00:11:59 1632528719 1017.4000 2021-09-25 00:10:58 1632528658 1017.3000 2021-09-25 00:09:58 1632528598 1017.4000 2021-09-25 00:08:58 1632528538 1017.4000 2021-09-25 00:07:58 1632528478 1017.4000 2021-09-25 00:06:59 1632528419 1017.4000 2021-09-25 00:05:58 1632528358 1017.4000 2021-09-25 00:04:58 1632528298 1017.3000 2021-09-25 00:03:58 1632528238 1017.4000 2021-09-25 00:02:59 1632528179 1017.4000 2021-09-25 00:01:58 1632528118 1017.4000 2021-09-25 00:00:58 1632528058 1017.4000