#Date Unixtime Value #------------------------------------------------- 2021-09-24 23:59:58 1632527998 1017.5000 2021-09-24 23:58:58 1632527938 1017.4000 2021-09-24 23:57:59 1632527879 1017.4000 2021-09-24 23:56:58 1632527818 1017.4000 2021-09-24 23:55:58 1632527758 1017.5000 2021-09-24 23:54:58 1632527698 1017.4000 2021-09-24 23:53:59 1632527639 1017.4000 2021-09-24 23:52:58 1632527578 1017.5000 2021-09-24 23:51:58 1632527518 1017.5000 2021-09-24 23:50:58 1632527458 1017.5000 2021-09-24 23:49:59 1632527399 1017.5000 2021-09-24 23:48:58 1632527338 1017.5000 2021-09-24 23:47:58 1632527278 1017.6000 2021-09-24 23:46:58 1632527218 1017.5000 2021-09-24 23:45:59 1632527159 1017.5000 2021-09-24 23:44:58 1632527098 1017.5000 2021-09-24 23:43:58 1632527038 1017.5000 2021-09-24 23:42:58 1632526978 1017.6000 2021-09-24 23:41:58 1632526918 1017.5000 2021-09-24 23:40:59 1632526859 1017.6000 2021-09-24 23:39:58 1632526798 1017.5000 2021-09-24 23:38:58 1632526738 1017.6000 2021-09-24 23:37:58 1632526678 1017.5000 2021-09-24 23:36:59 1632526619 1017.6000 2021-09-24 23:35:58 1632526558 1017.5000 2021-09-24 23:34:58 1632526498 1017.5000 2021-09-24 23:33:58 1632526438 1017.5000 2021-09-24 23:32:59 1632526379 1017.4000 2021-09-24 23:31:58 1632526318 1017.5000 2021-09-24 23:30:58 1632526258 1017.4000 2021-09-24 23:29:58 1632526198 1017.4000 2021-09-24 23:28:58 1632526138 1017.4000 2021-09-24 23:27:59 1632526079 1017.4000 2021-09-24 23:26:58 1632526018 1017.5000 2021-09-24 23:25:58 1632525958 1017.4000 2021-09-24 23:24:58 1632525898 1017.4000 2021-09-24 23:23:59 1632525839 1017.4000 2021-09-24 23:22:58 1632525778 1017.5000 2021-09-24 23:21:58 1632525718 1017.4000 2021-09-24 23:20:58 1632525658 1017.4000 2021-09-24 23:19:58 1632525598 1017.3000 2021-09-24 23:18:59 1632525539 1017.4000 2021-09-24 23:17:58 1632525478 1017.4000 2021-09-24 23:16:58 1632525418 1017.3000 2021-09-24 23:15:58 1632525358 1017.3000 2021-09-24 23:14:59 1632525299 1017.3000 2021-09-24 23:13:58 1632525238 1017.4000 2021-09-24 23:12:58 1632525178 1017.5000 2021-09-24 23:11:58 1632525118 1017.3000 2021-09-24 23:10:59 1632525059 1017.4000 2021-09-24 23:09:58 1632524998 1017.4000 2021-09-24 23:08:58 1632524938 1017.4000 2021-09-24 23:07:58 1632524878 1017.4000 2021-09-24 23:06:58 1632524818 1017.3000 2021-09-24 23:05:59 1632524759 1017.4000 2021-09-24 23:04:58 1632524698 1017.3000 2021-09-24 23:03:58 1632524638 1017.4000 2021-09-24 23:02:58 1632524578 1017.3000 2021-09-24 23:01:59 1632524519 1017.4000 2021-09-24 23:00:58 1632524458 1017.4000 2021-09-24 22:59:58 1632524398 1017.4000 2021-09-24 22:58:58 1632524338 1017.3000 2021-09-24 22:57:59 1632524279 1017.4000 2021-09-24 22:56:58 1632524218 1017.4000 2021-09-24 22:55:58 1632524158 1017.4000 2021-09-24 22:54:58 1632524098 1017.4000 2021-09-24 22:53:58 1632524038 1017.3000 2021-09-24 22:52:59 1632523979 1017.4000 2021-09-24 22:51:58 1632523918 1017.4000 2021-09-24 22:50:58 1632523858 1017.4000 2021-09-24 22:49:58 1632523798 1017.3000 2021-09-24 22:48:59 1632523739 1017.3000 2021-09-24 22:47:58 1632523678 1017.3000 2021-09-24 22:46:58 1632523618 1017.3000 2021-09-24 22:45:58 1632523558 1017.4000 2021-09-24 22:44:59 1632523499 1017.3000 2021-09-24 22:43:58 1632523438 1017.3000 2021-09-24 22:42:58 1632523378 1017.3000 2021-09-24 22:41:58 1632523318 1017.3000 2021-09-24 22:40:58 1632523258 1017.3000 2021-09-24 22:39:59 1632523199 1017.3000 2021-09-24 22:38:58 1632523138 1017.3000 2021-09-24 22:37:58 1632523078 1017.3000 2021-09-24 22:36:58 1632523018 1017.3000 2021-09-24 22:35:59 1632522959 1017.3000 2021-09-24 22:34:58 1632522898 1017.3000 2021-09-24 22:33:58 1632522838 1017.3000 2021-09-24 22:32:58 1632522778 1017.2000 2021-09-24 22:31:58 1632522718 1017.2000 2021-09-24 22:30:59 1632522659 1017.3000 2021-09-24 22:29:58 1632522598 1017.3000 2021-09-24 22:28:58 1632522538 1017.3000 2021-09-24 22:27:58 1632522478 1017.3000 2021-09-24 22:26:59 1632522419 1017.3000 2021-09-24 22:25:58 1632522358 1017.3000 2021-09-24 22:24:58 1632522298 1017.3000 2021-09-24 22:23:58 1632522238 1017.3000 2021-09-24 22:22:58 1632522178 1017.3000 2021-09-24 22:21:59 1632522119 1017.3000 2021-09-24 22:20:58 1632522058 1017.4000 2021-09-24 22:19:58 1632521998 1017.3000 2021-09-24 22:18:58 1632521938 1017.3000 2021-09-24 22:17:59 1632521879 1017.3000 2021-09-24 22:16:58 1632521818 1017.2000 2021-09-24 22:15:58 1632521758 1017.3000 2021-09-24 22:14:58 1632521698 1017.3000 2021-09-24 22:13:59 1632521639 1017.2000 2021-09-24 22:12:58 1632521578 1017.2000 2021-09-24 22:11:58 1632521518 1017.2000 2021-09-24 22:10:58 1632521458 1017.2000 2021-09-24 22:09:58 1632521398 1017.2000 2021-09-24 22:08:59 1632521339 1017.2000 2021-09-24 22:07:58 1632521278 1017.2000 2021-09-24 22:06:58 1632521218 1017.2000 2021-09-24 22:05:58 1632521158 1017.2000 2021-09-24 22:04:59 1632521099 1017.2000 2021-09-24 22:03:58 1632521038 1017.2000 2021-09-24 22:02:58 1632520978 1017.2000 2021-09-24 22:01:58 1632520918 1017.2000 2021-09-24 22:00:59 1632520859 1017.2000 2021-09-24 21:59:58 1632520798 1017.1000 2021-09-24 21:58:58 1632520738 1017.2000 2021-09-24 21:57:58 1632520678 1017.1000 2021-09-24 21:56:58 1632520618 1017.1000 2021-09-24 21:55:59 1632520559 1017.1000 2021-09-24 21:54:58 1632520498 1017.1000 2021-09-24 21:53:58 1632520438 1017.1000 2021-09-24 21:52:58 1632520378 1017.0000 2021-09-24 21:51:59 1632520319 1017.1000 2021-09-24 21:50:58 1632520258 1017.0000 2021-09-24 21:49:58 1632520198 1017.0000 2021-09-24 21:48:58 1632520138 1017.0000 2021-09-24 21:47:59 1632520079 1017.0000 2021-09-24 21:46:58 1632520018 1017.0000 2021-09-24 21:45:58 1632519958 1017.0000 2021-09-24 21:44:58 1632519898 1017.0000 2021-09-24 21:43:58 1632519838 1016.9000 2021-09-24 21:42:59 1632519779 1016.9000 2021-09-24 21:41:58 1632519718 1016.9000 2021-09-24 21:40:58 1632519658 1016.9000 2021-09-24 21:39:58 1632519598 1016.9000 2021-09-24 21:38:59 1632519539 1016.9000 2021-09-24 21:37:58 1632519478 1016.9000 2021-09-24 21:36:58 1632519418 1016.9000 2021-09-24 21:35:58 1632519358 1016.9000 2021-09-24 21:34:58 1632519298 1016.9000 2021-09-24 21:33:59 1632519239 1017.0000 2021-09-24 21:32:58 1632519178 1016.9000 2021-09-24 21:31:58 1632519118 1017.0000 2021-09-24 21:30:58 1632519058 1016.9000 2021-09-24 21:29:59 1632518999 1017.0000 2021-09-24 21:28:58 1632518938 1017.0000 2021-09-24 21:27:58 1632518878 1017.0000 2021-09-24 21:26:58 1632518818 1017.0000 2021-09-24 21:25:58 1632518758 1016.9000 2021-09-24 21:24:59 1632518699 1016.9000 2021-09-24 21:23:58 1632518638 1016.9000 2021-09-24 21:22:58 1632518578 1016.9000 2021-09-24 21:21:58 1632518518 1016.8000 2021-09-24 21:20:59 1632518459 1016.9000 2021-09-24 21:19:58 1632518398 1016.9000 2021-09-24 21:18:58 1632518338 1016.9000 2021-09-24 21:17:58 1632518278 1016.9000 2021-09-24 21:16:59 1632518219 1017.0000 2021-09-24 21:15:58 1632518158 1016.9000 2021-09-24 21:14:58 1632518098 1016.9000 2021-09-24 21:13:58 1632518038 1016.9000 2021-09-24 21:12:58 1632517978 1016.9000 2021-09-24 21:11:58 1632517918 1016.9000 2021-09-24 21:10:58 1632517858 1016.9000 2021-09-24 21:09:58 1632517798 1016.9000 2021-09-24 21:08:58 1632517738 1016.8000 2021-09-24 21:07:59 1632517679 1016.9000 2021-09-24 21:06:58 1632517618 1016.8000 2021-09-24 21:05:58 1632517558 1016.9000 2021-09-24 21:04:58 1632517498 1016.9000 2021-09-24 21:03:59 1632517439 1016.9000 2021-09-24 21:02:58 1632517378 1016.9000 2021-09-24 21:01:58 1632517318 1016.9000 2021-09-24 21:00:58 1632517258 1016.9000 2021-09-24 20:59:58 1632517198 1016.9000 2021-09-24 20:58:59 1632517139 1016.9000 2021-09-24 20:57:58 1632517078 1016.9000 2021-09-24 20:56:58 1632517018 1017.0000 2021-09-24 20:55:58 1632516958 1016.9000 2021-09-24 20:54:59 1632516899 1016.9000 2021-09-24 20:53:58 1632516838 1016.9000 2021-09-24 20:52:58 1632516778 1016.9000 2021-09-24 20:51:58 1632516718 1016.8000 2021-09-24 20:50:59 1632516659 1017.0000 2021-09-24 20:49:58 1632516598 1016.8000 2021-09-24 20:48:58 1632516538 1016.9000 2021-09-24 20:47:58 1632516478 1016.8000 2021-09-24 20:46:58 1632516418 1016.9000 2021-09-24 20:45:59 1632516359 1016.8000 2021-09-24 20:44:58 1632516298 1016.9000 2021-09-24 20:43:58 1632516238 1016.9000 2021-09-24 20:42:58 1632516178 1016.8000 2021-09-24 20:41:59 1632516119 1016.8000 2021-09-24 20:40:58 1632516058 1016.9000 2021-09-24 20:39:58 1632515998 1016.9000 2021-09-24 20:38:58 1632515938 1016.9000 2021-09-24 20:37:58 1632515878 1016.9000 2021-09-24 20:36:59 1632515819 1016.9000 2021-09-24 20:35:58 1632515758 1016.8000 2021-09-24 20:34:58 1632515698 1016.8000 2021-09-24 20:33:58 1632515638 1016.9000 2021-09-24 20:32:59 1632515579 1016.9000 2021-09-24 20:31:58 1632515518 1016.9000 2021-09-24 20:30:58 1632515458 1016.8000 2021-09-24 20:29:58 1632515398 1016.8000 2021-09-24 20:28:59 1632515339 1016.9000 2021-09-24 20:27:58 1632515278 1016.8000 2021-09-24 20:26:58 1632515218 1016.8000 2021-09-24 20:25:58 1632515158 1016.8000 2021-09-24 20:24:58 1632515098 1016.8000 2021-09-24 20:23:59 1632515039 1016.7000 2021-09-24 20:22:58 1632514978 1016.7000 2021-09-24 20:21:58 1632514918 1016.8000 2021-09-24 20:20:58 1632514858 1016.7000 2021-09-24 20:19:59 1632514799 1016.8000 2021-09-24 20:18:58 1632514738 1016.8000 2021-09-24 20:17:58 1632514678 1016.8000 2021-09-24 20:16:58 1632514618 1016.7000 2021-09-24 20:15:59 1632514559 1016.8000 2021-09-24 20:14:58 1632514498 1016.8000 2021-09-24 20:13:58 1632514438 1016.7000 2021-09-24 20:12:58 1632514378 1016.7000 2021-09-24 20:11:58 1632514318 1016.7000 2021-09-24 20:10:59 1632514259 1016.7000 2021-09-24 20:09:58 1632514198 1016.8000 2021-09-24 20:08:58 1632514138 1016.8000 2021-09-24 20:07:58 1632514078 1016.7000 2021-09-24 20:06:59 1632514019 1016.8000 2021-09-24 20:05:58 1632513958 1016.8000 2021-09-24 20:04:58 1632513898 1016.8000 2021-09-24 20:03:58 1632513838 1016.8000 2021-09-24 20:02:59 1632513779 1016.8000 2021-09-24 20:01:58 1632513718 1016.8000 2021-09-24 20:00:58 1632513658 1016.8000 2021-09-24 19:59:58 1632513598 1016.8000 2021-09-24 19:58:58 1632513538 1016.7000 2021-09-24 19:57:59 1632513479 1016.7000 2021-09-24 19:56:58 1632513418 1016.8000 2021-09-24 19:55:58 1632513358 1016.7000 2021-09-24 19:54:58 1632513298 1016.8000 2021-09-24 19:53:59 1632513239 1016.8000 2021-09-24 19:52:58 1632513178 1016.8000 2021-09-24 19:51:58 1632513118 1016.8000 2021-09-24 19:50:58 1632513058 1016.8000 2021-09-24 19:49:58 1632512998 1016.7000 2021-09-24 19:48:59 1632512939 1016.8000 2021-09-24 19:47:58 1632512878 1016.7000 2021-09-24 19:46:58 1632512818 1016.7000 2021-09-24 19:45:58 1632512758 1016.7000 2021-09-24 19:44:59 1632512699 1016.8000 2021-09-24 19:43:58 1632512638 1016.7000 2021-09-24 19:42:58 1632512578 1016.6000 2021-09-24 19:41:58 1632512518 1016.6000 2021-09-24 19:40:59 1632512459 1016.6000 2021-09-24 19:39:58 1632512398 1016.6000 2021-09-24 19:38:58 1632512338 1016.6000 2021-09-24 19:37:58 1632512278 1016.6000 2021-09-24 19:36:58 1632512218 1016.6000 2021-09-24 19:35:59 1632512159 1016.6000 2021-09-24 19:34:58 1632512098 1016.6000 2021-09-24 19:33:58 1632512038 1016.6000 2021-09-24 19:32:58 1632511978 1016.5000 2021-09-24 19:31:59 1632511919 1016.6000 2021-09-24 19:30:58 1632511858 1016.6000 2021-09-24 19:29:58 1632511798 1016.5000 2021-09-24 19:28:58 1632511738 1016.6000 2021-09-24 19:27:59 1632511679 1016.6000 2021-09-24 19:26:58 1632511618 1016.5000 2021-09-24 19:25:58 1632511558 1016.5000 2021-09-24 19:24:58 1632511498 1016.5000 2021-09-24 19:23:58 1632511438 1016.5000 2021-09-24 19:22:59 1632511379 1016.6000 2021-09-24 19:21:58 1632511318 1016.6000 2021-09-24 19:20:58 1632511258 1016.6000 2021-09-24 19:19:58 1632511198 1016.5000 2021-09-24 19:18:59 1632511139 1016.5000 2021-09-24 19:17:58 1632511078 1016.5000 2021-09-24 19:16:58 1632511018 1016.5000 2021-09-24 19:15:58 1632510958 1016.4000 2021-09-24 19:14:59 1632510899 1016.5000 2021-09-24 19:13:58 1632510838 1016.4000 2021-09-24 19:12:58 1632510778 1016.5000 2021-09-24 19:11:58 1632510718 1016.4000 2021-09-24 19:10:59 1632510659 1016.4000 2021-09-24 19:09:58 1632510598 1016.4000 2021-09-24 19:08:58 1632510538 1016.4000 2021-09-24 19:07:58 1632510478 1016.4000 2021-09-24 19:06:58 1632510418 1016.4000 2021-09-24 19:05:59 1632510359 1016.4000 2021-09-24 19:04:58 1632510298 1016.4000 2021-09-24 19:03:58 1632510238 1016.4000 2021-09-24 19:02:58 1632510178 1016.3000 2021-09-24 19:01:59 1632510119 1016.4000 2021-09-24 19:00:58 1632510058 1016.3000 2021-09-24 18:59:58 1632509998 1016.3000 2021-09-24 18:58:58 1632509938 1016.4000 2021-09-24 18:57:58 1632509878 1016.3000 2021-09-24 18:56:59 1632509819 1016.3000 2021-09-24 18:55:58 1632509758 1016.3000 2021-09-24 18:54:58 1632509698 1016.3000 2021-09-24 18:53:58 1632509638 1016.3000 2021-09-24 18:52:59 1632509579 1016.3000 2021-09-24 18:51:58 1632509518 1016.3000 2021-09-24 18:50:58 1632509458 1016.2000 2021-09-24 18:49:58 1632509398 1016.2000 2021-09-24 18:48:59 1632509339 1016.2000 2021-09-24 18:47:58 1632509278 1016.2000 2021-09-24 18:46:58 1632509218 1016.2000 2021-09-24 18:45:58 1632509158 1016.2000 2021-09-24 18:44:59 1632509099 1016.2000 2021-09-24 18:43:58 1632509038 1016.2000 2021-09-24 18:42:58 1632508978 1016.2000 2021-09-24 18:41:58 1632508918 1016.1000 2021-09-24 18:40:58 1632508858 1016.1000 2021-09-24 18:39:59 1632508799 1016.1000 2021-09-24 18:38:58 1632508738 1016.1000 2021-09-24 18:37:58 1632508678 1016.1000 2021-09-24 18:36:58 1632508618 1016.1000 2021-09-24 18:35:59 1632508559 1016.1000 2021-09-24 18:34:58 1632508498 1016.0000 2021-09-24 18:33:58 1632508438 1016.0000 2021-09-24 18:32:58 1632508378 1016.0000 2021-09-24 18:31:59 1632508319 1016.1000 2021-09-24 18:30:58 1632508258 1016.0000 2021-09-24 18:29:58 1632508198 1016.0000 2021-09-24 18:28:58 1632508138 1016.0000 2021-09-24 18:27:58 1632508078 1016.0000 2021-09-24 18:26:59 1632508019 1016.0000 2021-09-24 18:25:58 1632507958 1015.9000 2021-09-24 18:24:58 1632507898 1016.0000 2021-09-24 18:23:58 1632507838 1015.9000 2021-09-24 18:22:59 1632507779 1016.0000 2021-09-24 18:21:58 1632507718 1016.0000 2021-09-24 18:20:58 1632507658 1015.9000 2021-09-24 18:19:58 1632507598 1015.9000 2021-09-24 18:18:58 1632507538 1015.9000 2021-09-24 18:17:59 1632507479 1015.9000 2021-09-24 18:16:58 1632507418 1015.9000 2021-09-24 18:15:58 1632507358 1015.9000 2021-09-24 18:14:58 1632507298 1015.9000 2021-09-24 18:13:59 1632507239 1015.9000 2021-09-24 18:12:58 1632507178 1015.9000 2021-09-24 18:11:58 1632507118 1015.9000 2021-09-24 18:10:58 1632507058 1015.9000 2021-09-24 18:09:58 1632506998 1015.9000 2021-09-24 18:08:59 1632506939 1015.9000 2021-09-24 18:07:58 1632506878 1015.9000 2021-09-24 18:06:58 1632506818 1015.9000 2021-09-24 18:05:58 1632506758 1015.8000 2021-09-24 18:04:59 1632506699 1015.8000 2021-09-24 18:03:58 1632506638 1015.8000 2021-09-24 18:02:58 1632506578 1015.8000 2021-09-24 18:01:58 1632506518 1015.7000 2021-09-24 18:00:58 1632506458 1015.7000 2021-09-24 17:59:58 1632506398 1015.8000 2021-09-24 17:58:58 1632506338 1015.8000 2021-09-24 17:57:58 1632506278 1015.8000 2021-09-24 17:56:58 1632506218 1015.7000 2021-09-24 17:55:59 1632506159 1015.7000 2021-09-24 17:54:58 1632506098 1015.7000 2021-09-24 17:53:58 1632506038 1015.7000 2021-09-24 17:52:58 1632505978 1015.6000 2021-09-24 17:51:59 1632505919 1015.7000 2021-09-24 17:50:58 1632505858 1015.7000 2021-09-24 17:49:58 1632505798 1015.6000 2021-09-24 17:48:58 1632505738 1015.7000 2021-09-24 17:47:58 1632505678 1015.6000 2021-09-24 17:46:59 1632505619 1015.7000 2021-09-24 17:45:58 1632505558 1015.6000 2021-09-24 17:44:58 1632505498 1015.6000 2021-09-24 17:43:58 1632505438 1015.6000 2021-09-24 17:42:59 1632505379 1015.6000 2021-09-24 17:41:58 1632505318 1015.6000 2021-09-24 17:40:58 1632505258 1015.5000 2021-09-24 17:39:58 1632505198 1015.5000 2021-09-24 17:38:59 1632505139 1015.5000 2021-09-24 17:37:58 1632505078 1015.5000 2021-09-24 17:36:58 1632505018 1015.5000 2021-09-24 17:35:58 1632504958 1015.5000 2021-09-24 17:34:58 1632504898 1015.4000 2021-09-24 17:33:59 1632504839 1015.5000 2021-09-24 17:32:58 1632504778 1015.5000 2021-09-24 17:31:58 1632504718 1015.5000 2021-09-24 17:30:58 1632504658 1015.4000 2021-09-24 17:29:59 1632504599 1015.4000 2021-09-24 17:28:58 1632504538 1015.5000 2021-09-24 17:27:58 1632504478 1015.4000 2021-09-24 17:26:58 1632504418 1015.5000 2021-09-24 17:25:59 1632504359 1015.4000 2021-09-24 17:24:58 1632504298 1015.4000 2021-09-24 17:23:58 1632504238 1015.4000 2021-09-24 17:22:58 1632504178 1015.4000 2021-09-24 17:21:58 1632504118 1015.4000 2021-09-24 17:20:59 1632504059 1015.4000 2021-09-24 17:19:58 1632503998 1015.4000 2021-09-24 17:18:58 1632503938 1015.4000 2021-09-24 17:17:58 1632503878 1015.3000 2021-09-24 17:16:59 1632503819 1015.4000 2021-09-24 17:15:58 1632503758 1015.4000 2021-09-24 17:14:58 1632503698 1015.3000 2021-09-24 17:13:58 1632503638 1015.3000 2021-09-24 17:12:58 1632503578 1015.2000 2021-09-24 17:11:59 1632503519 1015.2000 2021-09-24 17:10:58 1632503458 1015.2000 2021-09-24 17:09:58 1632503398 1015.3000 2021-09-24 17:08:58 1632503338 1015.3000 2021-09-24 17:07:59 1632503279 1015.3000 2021-09-24 17:06:58 1632503218 1015.3000 2021-09-24 17:05:58 1632503158 1015.3000 2021-09-24 17:04:58 1632503098 1015.2000 2021-09-24 17:03:59 1632503039 1015.2000 2021-09-24 17:02:58 1632502978 1015.2000 2021-09-24 17:01:58 1632502918 1015.2000 2021-09-24 17:00:58 1632502858 1015.2000 2021-09-24 16:59:58 1632502798 1015.2000 2021-09-24 16:58:59 1632502739 1015.1000 2021-09-24 16:57:58 1632502678 1015.1000 2021-09-24 16:56:58 1632502618 1015.1000 2021-09-24 16:55:58 1632502558 1015.1000 2021-09-24 16:54:59 1632502499 1015.2000 2021-09-24 16:53:58 1632502438 1015.1000 2021-09-24 16:52:58 1632502378 1015.2000 2021-09-24 16:51:58 1632502318 1015.1000 2021-09-24 16:50:59 1632502259 1015.1000 2021-09-24 16:49:58 1632502198 1015.1000 2021-09-24 16:48:58 1632502138 1015.1000 2021-09-24 16:47:58 1632502078 1015.1000 2021-09-24 16:46:58 1632502018 1015.1000 2021-09-24 16:45:59 1632501959 1015.1000 2021-09-24 16:44:58 1632501898 1015.1000 2021-09-24 16:43:58 1632501838 1015.1000 2021-09-24 16:42:58 1632501778 1015.1000 2021-09-24 16:41:59 1632501719 1015.1000 2021-09-24 16:40:58 1632501658 1015.1000 2021-09-24 16:39:58 1632501598 1015.1000 2021-09-24 16:38:58 1632501538 1015.1000 2021-09-24 16:37:58 1632501478 1015.1000 2021-09-24 16:36:59 1632501419 1015.1000 2021-09-24 16:35:58 1632501358 1015.1000 2021-09-24 16:34:58 1632501298 1015.0000 2021-09-24 16:33:58 1632501238 1015.0000 2021-09-24 16:32:59 1632501179 1015.1000 2021-09-24 16:31:58 1632501118 1015.1000 2021-09-24 16:30:58 1632501058 1015.1000 2021-09-24 16:29:58 1632500998 1015.1000 2021-09-24 16:28:59 1632500939 1015.0000 2021-09-24 16:27:58 1632500878 1015.1000 2021-09-24 16:26:58 1632500818 1015.0000 2021-09-24 16:25:58 1632500758 1015.0000 2021-09-24 16:24:58 1632500698 1015.0000 2021-09-24 16:23:59 1632500639 1014.9000 2021-09-24 16:22:58 1632500578 1015.0000 2021-09-24 16:21:58 1632500518 1015.0000 2021-09-24 16:20:58 1632500458 1014.9000 2021-09-24 16:19:59 1632500399 1015.0000 2021-09-24 16:18:58 1632500338 1015.0000 2021-09-24 16:17:58 1632500278 1015.0000 2021-09-24 16:16:58 1632500218 1015.0000 2021-09-24 16:15:58 1632500158 1015.0000 2021-09-24 16:14:59 1632500099 1015.0000 2021-09-24 16:13:58 1632500038 1014.9000 2021-09-24 16:12:58 1632499978 1015.0000 2021-09-24 16:11:58 1632499918 1014.9000 2021-09-24 16:10:59 1632499859 1014.9000 2021-09-24 16:09:58 1632499798 1014.9000 2021-09-24 16:08:58 1632499738 1014.9000 2021-09-24 16:07:58 1632499678 1014.8000 2021-09-24 16:06:59 1632499619 1014.9000 2021-09-24 16:05:58 1632499558 1014.9000 2021-09-24 16:04:58 1632499498 1014.9000 2021-09-24 16:03:58 1632499438 1014.9000 2021-09-24 16:02:58 1632499378 1014.9000 2021-09-24 16:01:59 1632499319 1014.9000 2021-09-24 16:00:58 1632499258 1014.8000 2021-09-24 15:59:58 1632499198 1014.8000 2021-09-24 15:58:58 1632499138 1014.8000 2021-09-24 15:57:59 1632499079 1014.8000 2021-09-24 15:56:58 1632499018 1014.9000 2021-09-24 15:55:58 1632498958 1014.8000 2021-09-24 15:54:58 1632498898 1014.8000 2021-09-24 15:53:58 1632498838 1014.8000 2021-09-24 15:52:59 1632498779 1014.9000 2021-09-24 15:51:58 1632498718 1014.8000 2021-09-24 15:50:58 1632498658 1014.8000 2021-09-24 15:49:58 1632498598 1014.8000 2021-09-24 15:48:59 1632498539 1014.8000 2021-09-24 15:47:58 1632498478 1014.8000 2021-09-24 15:46:58 1632498418 1014.7000 2021-09-24 15:45:58 1632498358 1014.7000 2021-09-24 15:44:59 1632498299 1014.8000 2021-09-24 15:43:58 1632498238 1014.8000 2021-09-24 15:42:58 1632498178 1014.7000 2021-09-24 15:41:58 1632498118 1014.7000 2021-09-24 15:40:58 1632498058 1014.7000 2021-09-24 15:39:59 1632497999 1014.7000 2021-09-24 15:38:58 1632497938 1014.8000 2021-09-24 15:37:58 1632497878 1014.8000 2021-09-24 15:36:58 1632497818 1014.7000 2021-09-24 15:35:59 1632497759 1014.7000 2021-09-24 15:34:58 1632497698 1014.7000 2021-09-24 15:33:58 1632497638 1014.7000 2021-09-24 15:32:58 1632497578 1014.7000 2021-09-24 15:31:58 1632497518 1014.6000 2021-09-24 15:30:59 1632497459 1014.7000 2021-09-24 15:29:58 1632497398 1014.7000 2021-09-24 15:28:58 1632497338 1014.7000 2021-09-24 15:27:58 1632497278 1014.7000 2021-09-24 15:26:59 1632497219 1014.7000 2021-09-24 15:25:58 1632497158 1014.7000 2021-09-24 15:24:58 1632497098 1014.7000 2021-09-24 15:23:58 1632497038 1014.6000 2021-09-24 15:22:59 1632496979 1014.6000 2021-09-24 15:21:58 1632496918 1014.7000 2021-09-24 15:20:58 1632496858 1014.7000 2021-09-24 15:19:58 1632496798 1014.7000 2021-09-24 15:18:58 1632496738 1014.6000 2021-09-24 15:17:59 1632496679 1014.6000 2021-09-24 15:16:58 1632496618 1014.6000 2021-09-24 15:15:58 1632496558 1014.6000 2021-09-24 15:14:58 1632496498 1014.6000 2021-09-24 15:13:59 1632496439 1014.6000 2021-09-24 15:12:58 1632496378 1014.6000 2021-09-24 15:11:58 1632496318 1014.6000 2021-09-24 15:10:58 1632496258 1014.7000 2021-09-24 15:09:58 1632496198 1014.6000 2021-09-24 15:08:59 1632496139 1014.7000 2021-09-24 15:07:58 1632496078 1014.6000 2021-09-24 15:06:58 1632496018 1014.7000 2021-09-24 15:05:58 1632495958 1014.6000 2021-09-24 15:04:59 1632495899 1014.7000 2021-09-24 15:03:58 1632495838 1014.6000 2021-09-24 15:02:58 1632495778 1014.7000 2021-09-24 15:01:58 1632495718 1014.6000 2021-09-24 15:00:59 1632495659 1014.7000 2021-09-24 14:59:58 1632495598 1014.8000 2021-09-24 14:58:58 1632495538 1014.7000 2021-09-24 14:57:58 1632495478 1014.7000 2021-09-24 14:56:58 1632495418 1014.7000 2021-09-24 14:55:59 1632495359 1014.7000 2021-09-24 14:54:58 1632495298 1014.7000 2021-09-24 14:53:58 1632495238 1014.7000 2021-09-24 14:52:58 1632495178 1014.7000 2021-09-24 14:51:59 1632495119 1014.7000 2021-09-24 14:50:58 1632495058 1014.8000 2021-09-24 14:49:58 1632494998 1014.7000 2021-09-24 14:48:58 1632494938 1014.7000 2021-09-24 14:47:59 1632494879 1014.8000 2021-09-24 14:46:58 1632494818 1014.7000 2021-09-24 14:45:58 1632494758 1014.8000 2021-09-24 14:44:58 1632494698 1014.7000 2021-09-24 14:43:58 1632494638 1014.7000 2021-09-24 14:42:59 1632494579 1014.7000 2021-09-24 14:41:58 1632494518 1014.7000 2021-09-24 14:40:58 1632494458 1014.8000 2021-09-24 14:39:58 1632494398 1014.8000 2021-09-24 14:38:59 1632494339 1014.7000 2021-09-24 14:37:58 1632494278 1014.7000 2021-09-24 14:36:58 1632494218 1014.8000 2021-09-24 14:35:58 1632494158 1014.8000 2021-09-24 14:34:58 1632494098 1014.8000 2021-09-24 14:33:59 1632494039 1014.8000 2021-09-24 14:32:58 1632493978 1014.8000 2021-09-24 14:31:58 1632493918 1014.9000 2021-09-24 14:30:58 1632493858 1014.8000 2021-09-24 14:29:59 1632493799 1014.9000 2021-09-24 14:28:58 1632493738 1014.9000 2021-09-24 14:27:58 1632493678 1014.8000 2021-09-24 14:26:58 1632493618 1014.9000 2021-09-24 14:25:58 1632493558 1014.8000 2021-09-24 14:24:59 1632493499 1014.9000 2021-09-24 14:23:58 1632493438 1015.0000 2021-09-24 14:22:58 1632493378 1014.9000 2021-09-24 14:21:58 1632493318 1014.9000 2021-09-24 14:20:59 1632493259 1015.0000 2021-09-24 14:19:58 1632493198 1015.0000 2021-09-24 14:18:58 1632493138 1015.0000 2021-09-24 14:17:58 1632493078 1015.0000 2021-09-24 14:16:59 1632493019 1015.0000 2021-09-24 14:15:58 1632492958 1015.1000 2021-09-24 14:14:58 1632492898 1015.1000 2021-09-24 14:13:58 1632492838 1015.0000 2021-09-24 14:12:58 1632492778 1015.0000 2021-09-24 14:11:59 1632492719 1015.1000 2021-09-24 14:10:58 1632492658 1015.1000 2021-09-24 14:09:58 1632492598 1015.1000 2021-09-24 14:08:58 1632492538 1015.1000 2021-09-24 14:07:59 1632492479 1015.0000 2021-09-24 14:06:58 1632492418 1015.1000 2021-09-24 14:05:58 1632492358 1015.0000 2021-09-24 14:04:58 1632492298 1015.1000 2021-09-24 14:03:58 1632492238 1015.1000 2021-09-24 14:02:59 1632492179 1015.1000 2021-09-24 14:01:58 1632492118 1015.1000 2021-09-24 14:00:58 1632492058 1015.1000 2021-09-24 13:59:58 1632491998 1015.1000 2021-09-24 13:58:59 1632491939 1015.1000 2021-09-24 13:57:58 1632491878 1015.2000 2021-09-24 13:56:58 1632491818 1015.1000 2021-09-24 13:55:58 1632491758 1015.2000 2021-09-24 13:54:59 1632491699 1015.1000 2021-09-24 13:53:58 1632491638 1015.2000 2021-09-24 13:52:58 1632491578 1015.1000 2021-09-24 13:51:58 1632491518 1015.1000 2021-09-24 13:50:58 1632491458 1015.2000 2021-09-24 13:49:59 1632491399 1015.1000 2021-09-24 13:48:58 1632491338 1015.1000 2021-09-24 13:47:58 1632491278 1015.1000 2021-09-24 13:46:58 1632491218 1015.1000 2021-09-24 13:45:59 1632491159 1015.2000 2021-09-24 13:44:58 1632491098 1015.2000 2021-09-24 13:43:58 1632491038 1015.2000 2021-09-24 13:42:58 1632490978 1015.2000 2021-09-24 13:41:59 1632490919 1015.2000 2021-09-24 13:40:58 1632490858 1015.2000 2021-09-24 13:39:58 1632490798 1015.3000 2021-09-24 13:38:58 1632490738 1015.2000 2021-09-24 13:37:58 1632490678 1015.2000 2021-09-24 13:36:59 1632490619 1015.2000 2021-09-24 13:35:58 1632490558 1015.2000 2021-09-24 13:34:58 1632490498 1015.2000 2021-09-24 13:33:58 1632490438 1015.2000 2021-09-24 13:32:59 1632490379 1015.2000 2021-09-24 13:31:58 1632490318 1015.2000 2021-09-24 13:30:58 1632490258 1015.3000 2021-09-24 13:29:58 1632490198 1015.2000 2021-09-24 13:28:59 1632490139 1015.3000 2021-09-24 13:27:58 1632490078 1015.3000 2021-09-24 13:26:58 1632490018 1015.3000 2021-09-24 13:25:58 1632489958 1015.3000 2021-09-24 13:24:58 1632489898 1015.3000 2021-09-24 13:23:59 1632489839 1015.3000 2021-09-24 13:22:58 1632489778 1015.3000 2021-09-24 13:21:58 1632489718 1015.3000 2021-09-24 13:20:58 1632489658 1015.3000 2021-09-24 13:19:59 1632489599 1015.3000 2021-09-24 13:18:58 1632489538 1015.4000 2021-09-24 13:17:58 1632489478 1015.4000 2021-09-24 13:16:58 1632489418 1015.3000 2021-09-24 13:15:59 1632489359 1015.4000 2021-09-24 13:14:58 1632489298 1015.4000 2021-09-24 13:13:58 1632489238 1015.4000 2021-09-24 13:12:58 1632489178 1015.4000 2021-09-24 13:11:58 1632489118 1015.4000 2021-09-24 13:10:59 1632489059 1015.4000 2021-09-24 13:09:58 1632488998 1015.5000 2021-09-24 13:08:58 1632488938 1015.4000 2021-09-24 13:07:58 1632488878 1015.4000 2021-09-24 13:06:59 1632488819 1015.5000 2021-09-24 13:05:58 1632488758 1015.5000 2021-09-24 13:04:58 1632488698 1015.5000 2021-09-24 13:03:58 1632488638 1015.5000 2021-09-24 13:02:58 1632488578 1015.4000 2021-09-24 13:01:59 1632488519 1015.5000 2021-09-24 13:00:58 1632488458 1015.5000 2021-09-24 12:59:58 1632488398 1015.5000 2021-09-24 12:58:58 1632488338 1015.5000 2021-09-24 12:57:59 1632488279 1015.6000 2021-09-24 12:56:58 1632488218 1015.6000 2021-09-24 12:55:58 1632488158 1015.6000 2021-09-24 12:54:58 1632488098 1015.6000 2021-09-24 12:53:59 1632488039 1015.6000 2021-09-24 12:52:58 1632487978 1015.6000 2021-09-24 12:51:58 1632487918 1015.6000 2021-09-24 12:50:58 1632487858 1015.6000 2021-09-24 12:49:58 1632487798 1015.6000 2021-09-24 12:48:59 1632487739 1015.6000 2021-09-24 12:47:58 1632487678 1015.7000 2021-09-24 12:46:58 1632487618 1015.6000 2021-09-24 12:45:58 1632487558 1015.6000 2021-09-24 12:44:59 1632487499 1015.7000 2021-09-24 12:43:58 1632487438 1015.6000 2021-09-24 12:42:58 1632487378 1015.7000 2021-09-24 12:41:58 1632487318 1015.7000 2021-09-24 12:40:58 1632487258 1015.7000 2021-09-24 12:39:59 1632487199 1015.7000 2021-09-24 12:38:58 1632487138 1015.6000 2021-09-24 12:37:58 1632487078 1015.7000 2021-09-24 12:36:58 1632487018 1015.7000 2021-09-24 12:35:59 1632486959 1015.8000 2021-09-24 12:34:58 1632486898 1015.7000 2021-09-24 12:33:58 1632486838 1015.7000 2021-09-24 12:32:58 1632486778 1015.8000 2021-09-24 12:31:59 1632486719 1015.8000 2021-09-24 12:30:58 1632486658 1015.7000 2021-09-24 12:29:58 1632486598 1015.8000 2021-09-24 12:28:58 1632486538 1015.8000 2021-09-24 12:27:59 1632486479 1015.8000 2021-09-24 12:26:58 1632486418 1015.8000 2021-09-24 12:25:58 1632486358 1015.9000 2021-09-24 12:24:58 1632486298 1015.9000 2021-09-24 12:23:58 1632486238 1015.8000 2021-09-24 12:22:59 1632486179 1015.8000 2021-09-24 12:21:58 1632486118 1015.9000 2021-09-24 12:20:58 1632486058 1015.8000 2021-09-24 12:19:58 1632485998 1015.8000 2021-09-24 12:18:59 1632485939 1015.9000 2021-09-24 12:17:58 1632485878 1015.9000 2021-09-24 12:16:58 1632485818 1015.8000 2021-09-24 12:15:58 1632485758 1015.9000 2021-09-24 12:14:58 1632485698 1015.8000 2021-09-24 12:13:59 1632485639 1015.9000 2021-09-24 12:12:58 1632485578 1015.9000 2021-09-24 12:11:58 1632485518 1015.8000 2021-09-24 12:10:58 1632485458 1015.9000 2021-09-24 12:09:59 1632485399 1015.8000 2021-09-24 12:08:58 1632485338 1015.9000 2021-09-24 12:07:58 1632485278 1015.9000 2021-09-24 12:06:58 1632485218 1015.9000 2021-09-24 12:05:59 1632485159 1015.9000 2021-09-24 12:04:58 1632485098 1015.9000 2021-09-24 12:03:58 1632485038 1015.9000 2021-09-24 12:02:58 1632484978 1015.9000 2021-09-24 12:01:58 1632484918 1015.9000 2021-09-24 12:00:59 1632484859 1015.9000 2021-09-24 11:59:58 1632484798 1015.9000 2021-09-24 11:58:58 1632484738 1015.9000 2021-09-24 11:57:58 1632484678 1015.9000 2021-09-24 11:56:59 1632484619 1015.9000 2021-09-24 11:55:58 1632484558 1015.9000 2021-09-24 11:54:58 1632484498 1015.9000 2021-09-24 11:53:58 1632484438 1016.0000 2021-09-24 11:52:58 1632484378 1015.9000 2021-09-24 11:51:58 1632484318 1016.0000 2021-09-24 11:50:58 1632484258 1016.0000 2021-09-24 11:49:58 1632484198 1016.0000 2021-09-24 11:48:58 1632484138 1015.9000 2021-09-24 11:47:59 1632484079 1016.0000 2021-09-24 11:46:58 1632484018 1016.1000 2021-09-24 11:45:58 1632483958 1016.0000 2021-09-24 11:44:58 1632483898 1016.0000 2021-09-24 11:43:59 1632483839 1016.1000 2021-09-24 11:42:58 1632483778 1016.1000 2021-09-24 11:41:58 1632483718 1016.0000 2021-09-24 11:40:58 1632483658 1016.0000 2021-09-24 11:39:58 1632483598 1016.0000 2021-09-24 11:38:59 1632483539 1016.0000 2021-09-24 11:37:58 1632483478 1016.1000 2021-09-24 11:36:58 1632483418 1016.1000 2021-09-24 11:35:58 1632483358 1016.1000 2021-09-24 11:34:59 1632483299 1016.2000 2021-09-24 11:33:58 1632483238 1016.2000 2021-09-24 11:32:58 1632483178 1016.2000 2021-09-24 11:31:58 1632483118 1016.2000 2021-09-24 11:30:58 1632483058 1016.2000 2021-09-24 11:29:58 1632482998 1016.3000 2021-09-24 11:28:58 1632482938 1016.2000 2021-09-24 11:27:58 1632482878 1016.2000 2021-09-24 11:26:58 1632482818 1016.2000 2021-09-24 11:25:59 1632482759 1016.2000 2021-09-24 11:24:58 1632482698 1016.2000 2021-09-24 11:23:58 1632482638 1016.2000 2021-09-24 11:22:58 1632482578 1016.2000 2021-09-24 11:21:59 1632482519 1016.2000 2021-09-24 11:20:58 1632482458 1016.3000 2021-09-24 11:19:58 1632482398 1016.3000 2021-09-24 11:18:58 1632482338 1016.3000 2021-09-24 11:17:58 1632482278 1016.3000 2021-09-24 11:16:59 1632482219 1016.4000 2021-09-24 11:15:58 1632482158 1016.3000 2021-09-24 11:14:58 1632482098 1016.4000 2021-09-24 11:13:58 1632482038 1016.3000 2021-09-24 11:12:59 1632481979 1016.3000 2021-09-24 11:11:58 1632481918 1016.3000 2021-09-24 11:10:58 1632481858 1016.4000 2021-09-24 11:09:58 1632481798 1016.3000 2021-09-24 11:08:59 1632481739 1016.4000 2021-09-24 11:07:58 1632481678 1016.4000 2021-09-24 11:06:58 1632481618 1016.5000 2021-09-24 11:05:58 1632481558 1016.5000 2021-09-24 11:04:58 1632481498 1016.5000 2021-09-24 11:03:59 1632481439 1016.4000 2021-09-24 11:02:58 1632481378 1016.4000 2021-09-24 11:01:58 1632481318 1016.5000 2021-09-24 11:00:58 1632481258 1016.4000 2021-09-24 10:59:59 1632481199 1016.4000 2021-09-24 10:58:58 1632481138 1016.4000 2021-09-24 10:57:58 1632481078 1016.4000 2021-09-24 10:56:58 1632481018 1016.5000 2021-09-24 10:55:59 1632480959 1016.5000 2021-09-24 10:54:58 1632480898 1016.5000 2021-09-24 10:53:58 1632480838 1016.4000 2021-09-24 10:52:58 1632480778 1016.4000 2021-09-24 10:51:58 1632480718 1016.4000 2021-09-24 10:50:59 1632480659 1016.5000 2021-09-24 10:49:58 1632480598 1016.4000 2021-09-24 10:48:58 1632480538 1016.5000 2021-09-24 10:47:58 1632480478 1016.5000 2021-09-24 10:46:59 1632480419 1016.4000 2021-09-24 10:45:58 1632480358 1016.5000 2021-09-24 10:44:58 1632480298 1016.5000 2021-09-24 10:43:58 1632480238 1016.6000 2021-09-24 10:42:58 1632480178 1016.5000 2021-09-24 10:41:59 1632480119 1016.5000 2021-09-24 10:40:58 1632480058 1016.6000 2021-09-24 10:39:58 1632479998 1016.6000 2021-09-24 10:38:58 1632479938 1016.6000 2021-09-24 10:37:59 1632479879 1016.5000 2021-09-24 10:36:58 1632479818 1016.5000 2021-09-24 10:35:58 1632479758 1016.6000 2021-09-24 10:34:58 1632479698 1016.5000 2021-09-24 10:33:59 1632479639 1016.6000 2021-09-24 10:32:58 1632479578 1016.6000 2021-09-24 10:31:58 1632479518 1016.6000 2021-09-24 10:30:58 1632479458 1016.7000 2021-09-24 10:29:59 1632479399 1016.7000 2021-09-24 10:28:58 1632479338 1016.7000 2021-09-24 10:27:58 1632479278 1016.6000 2021-09-24 10:26:58 1632479218 1016.7000 2021-09-24 10:25:58 1632479158 1016.6000 2021-09-24 10:24:59 1632479099 1016.7000 2021-09-24 10:23:58 1632479038 1016.7000 2021-09-24 10:22:58 1632478978 1016.7000 2021-09-24 10:21:58 1632478918 1016.6000 2021-09-24 10:20:59 1632478859 1016.7000 2021-09-24 10:19:58 1632478798 1016.7000 2021-09-24 10:18:58 1632478738 1016.7000 2021-09-24 10:17:58 1632478678 1016.7000 2021-09-24 10:16:59 1632478619 1016.7000 2021-09-24 10:15:58 1632478558 1016.7000 2021-09-24 10:14:58 1632478498 1016.7000 2021-09-24 10:13:58 1632478438 1016.8000 2021-09-24 10:12:58 1632478378 1016.8000 2021-09-24 10:11:59 1632478319 1016.8000 2021-09-24 10:10:58 1632478258 1016.8000 2021-09-24 10:09:58 1632478198 1016.8000 2021-09-24 10:08:58 1632478138 1016.8000 2021-09-24 10:07:59 1632478079 1016.8000 2021-09-24 10:06:58 1632478018 1016.9000 2021-09-24 10:05:58 1632477958 1016.9000 2021-09-24 10:04:58 1632477898 1016.8000 2021-09-24 10:03:59 1632477839 1016.9000 2021-09-24 10:02:58 1632477778 1017.0000 2021-09-24 10:01:58 1632477718 1016.9000 2021-09-24 10:00:58 1632477658 1016.9000 2021-09-24 09:59:58 1632477598 1016.8000 2021-09-24 09:58:59 1632477539 1016.9000 2021-09-24 09:57:58 1632477478 1016.9000 2021-09-24 09:56:58 1632477418 1017.0000 2021-09-24 09:55:58 1632477358 1016.9000 2021-09-24 09:54:59 1632477299 1016.9000 2021-09-24 09:53:58 1632477238 1017.0000 2021-09-24 09:52:58 1632477178 1016.9000 2021-09-24 09:51:58 1632477118 1017.0000 2021-09-24 09:50:59 1632477059 1016.9000 2021-09-24 09:49:58 1632476998 1017.0000 2021-09-24 09:48:58 1632476938 1016.9000 2021-09-24 09:47:58 1632476878 1017.0000 2021-09-24 09:46:58 1632476818 1017.0000 2021-09-24 09:45:59 1632476759 1017.0000 2021-09-24 09:44:58 1632476698 1017.0000 2021-09-24 09:43:58 1632476638 1017.0000 2021-09-24 09:42:58 1632476578 1016.9000 2021-09-24 09:41:59 1632476519 1017.1000 2021-09-24 09:40:58 1632476458 1017.0000 2021-09-24 09:39:58 1632476398 1017.0000 2021-09-24 09:38:58 1632476338 1017.0000 2021-09-24 09:37:58 1632476278 1017.1000 2021-09-24 09:36:59 1632476219 1017.0000 2021-09-24 09:35:58 1632476158 1017.1000 2021-09-24 09:34:58 1632476098 1017.1000 2021-09-24 09:33:58 1632476038 1017.1000 2021-09-24 09:32:59 1632475979 1017.0000 2021-09-24 09:31:58 1632475918 1017.0000 2021-09-24 09:30:58 1632475858 1017.0000 2021-09-24 09:29:58 1632475798 1017.0000 2021-09-24 09:28:58 1632475738 1017.1000 2021-09-24 09:27:59 1632475679 1017.0000 2021-09-24 09:26:58 1632475618 1017.1000 2021-09-24 09:25:58 1632475558 1017.1000 2021-09-24 09:24:58 1632475498 1017.0000 2021-09-24 09:23:59 1632475439 1017.0000 2021-09-24 09:22:58 1632475378 1017.0000 2021-09-24 09:21:58 1632475318 1017.0000 2021-09-24 09:20:58 1632475258 1017.0000 2021-09-24 09:19:59 1632475199 1017.0000 2021-09-24 09:18:58 1632475138 1017.0000 2021-09-24 09:17:58 1632475078 1017.0000 2021-09-24 09:16:58 1632475018 1017.0000 2021-09-24 09:15:58 1632474958 1017.0000 2021-09-24 09:14:59 1632474899 1017.0000 2021-09-24 09:13:58 1632474838 1017.0000 2021-09-24 09:12:58 1632474778 1017.0000 2021-09-24 09:11:58 1632474718 1016.9000 2021-09-24 09:10:59 1632474659 1017.0000 2021-09-24 09:09:58 1632474598 1016.9000 2021-09-24 09:08:58 1632474538 1017.0000 2021-09-24 09:07:58 1632474478 1017.0000 2021-09-24 09:06:58 1632474418 1016.9000 2021-09-24 09:05:59 1632474359 1017.0000 2021-09-24 09:04:58 1632474298 1017.0000 2021-09-24 09:03:58 1632474238 1017.0000 2021-09-24 09:02:58 1632474178 1017.0000 2021-09-24 09:01:59 1632474119 1017.1000 2021-09-24 09:00:58 1632474058 1017.0000 2021-09-24 08:59:58 1632473998 1017.0000 2021-09-24 08:58:58 1632473938 1017.0000 2021-09-24 08:57:59 1632473879 1017.0000 2021-09-24 08:56:58 1632473818 1017.0000 2021-09-24 08:55:58 1632473758 1017.1000 2021-09-24 08:54:58 1632473698 1017.0000 2021-09-24 08:53:58 1632473638 1016.9000 2021-09-24 08:52:59 1632473579 1017.0000 2021-09-24 08:51:58 1632473518 1017.0000 2021-09-24 08:50:58 1632473458 1016.9000 2021-09-24 08:49:58 1632473398 1016.9000 2021-09-24 08:48:59 1632473339 1016.9000 2021-09-24 08:47:58 1632473278 1016.9000 2021-09-24 08:46:58 1632473218 1016.9000 2021-09-24 08:45:58 1632473158 1016.9000 2021-09-24 08:44:58 1632473098 1016.9000 2021-09-24 08:43:58 1632473038 1016.9000 2021-09-24 08:42:58 1632472978 1017.0000 2021-09-24 08:41:58 1632472918 1017.0000 2021-09-24 08:40:58 1632472858 1017.0000 2021-09-24 08:39:59 1632472799 1017.0000 2021-09-24 08:38:58 1632472738 1017.0000 2021-09-24 08:37:58 1632472678 1017.0000 2021-09-24 08:36:58 1632472618 1017.1000 2021-09-24 08:35:58 1632472558 1017.1000 2021-09-24 08:34:59 1632472499 1017.1000 2021-09-24 08:33:58 1632472438 1017.1000 2021-09-24 08:32:58 1632472378 1017.0000 2021-09-24 08:31:58 1632472318 1017.0000 2021-09-24 08:30:59 1632472259 1017.1000 2021-09-24 08:29:58 1632472198 1017.1000 2021-09-24 08:28:58 1632472138 1017.1000 2021-09-24 08:27:58 1632472078 1017.0000 2021-09-24 08:26:59 1632472019 1017.1000 2021-09-24 08:25:58 1632471958 1017.1000 2021-09-24 08:24:58 1632471898 1017.1000 2021-09-24 08:23:58 1632471838 1017.1000 2021-09-24 08:22:58 1632471778 1017.1000 2021-09-24 08:21:59 1632471719 1017.1000 2021-09-24 08:20:58 1632471658 1017.1000 2021-09-24 08:19:58 1632471598 1017.1000 2021-09-24 08:18:58 1632471538 1017.1000 2021-09-24 08:17:59 1632471479 1017.1000 2021-09-24 08:16:58 1632471418 1017.1000 2021-09-24 08:15:58 1632471358 1017.1000 2021-09-24 08:14:58 1632471298 1017.1000 2021-09-24 08:13:59 1632471239 1017.1000 2021-09-24 08:12:58 1632471178 1017.0000 2021-09-24 08:11:58 1632471118 1017.0000 2021-09-24 08:10:58 1632471058 1017.1000 2021-09-24 08:09:58 1632470998 1017.1000 2021-09-24 08:08:59 1632470939 1017.1000 2021-09-24 08:07:58 1632470878 1017.1000 2021-09-24 08:06:58 1632470818 1017.1000 2021-09-24 08:05:58 1632470758 1017.1000 2021-09-24 08:04:59 1632470699 1017.1000 2021-09-24 08:03:58 1632470638 1017.1000 2021-09-24 08:02:58 1632470578 1017.1000 2021-09-24 08:01:58 1632470518 1017.1000 2021-09-24 08:00:59 1632470459 1017.1000 2021-09-24 07:59:58 1632470398 1017.1000 2021-09-24 07:58:58 1632470338 1017.0000 2021-09-24 07:57:58 1632470278 1017.0000 2021-09-24 07:56:58 1632470218 1017.1000 2021-09-24 07:55:59 1632470159 1017.1000 2021-09-24 07:54:58 1632470098 1017.1000 2021-09-24 07:53:58 1632470038 1017.0000 2021-09-24 07:52:58 1632469978 1017.0000 2021-09-24 07:51:59 1632469919 1017.1000 2021-09-24 07:50:58 1632469858 1017.0000 2021-09-24 07:49:58 1632469798 1017.0000 2021-09-24 07:48:58 1632469738 1017.1000 2021-09-24 07:47:58 1632469678 1017.0000 2021-09-24 07:46:59 1632469619 1017.0000 2021-09-24 07:45:58 1632469558 1017.0000 2021-09-24 07:44:58 1632469498 1017.0000 2021-09-24 07:43:58 1632469438 1017.1000 2021-09-24 07:42:59 1632469379 1017.1000 2021-09-24 07:41:58 1632469318 1017.0000 2021-09-24 07:40:58 1632469258 1017.1000 2021-09-24 07:39:58 1632469198 1017.1000 2021-09-24 07:38:58 1632469138 1017.1000 2021-09-24 07:37:59 1632469079 1017.1000 2021-09-24 07:36:58 1632469018 1017.1000 2021-09-24 07:35:58 1632468958 1017.1000 2021-09-24 07:34:58 1632468898 1017.0000 2021-09-24 07:33:59 1632468839 1017.1000 2021-09-24 07:32:58 1632468778 1017.1000 2021-09-24 07:31:58 1632468718 1017.1000 2021-09-24 07:30:58 1632468658 1017.1000 2021-09-24 07:29:59 1632468599 1017.1000 2021-09-24 07:28:58 1632468538 1017.1000 2021-09-24 07:27:58 1632468478 1017.1000 2021-09-24 07:26:58 1632468418 1017.1000 2021-09-24 07:25:58 1632468358 1017.1000 2021-09-24 07:24:59 1632468299 1017.1000 2021-09-24 07:23:58 1632468238 1017.0000 2021-09-24 07:22:58 1632468178 1017.0000 2021-09-24 07:21:58 1632468118 1017.1000 2021-09-24 07:20:59 1632468059 1017.1000 2021-09-24 07:19:58 1632467998 1017.0000 2021-09-24 07:18:58 1632467938 1017.0000 2021-09-24 07:17:58 1632467878 1017.0000 2021-09-24 07:16:58 1632467818 1017.0000 2021-09-24 07:15:59 1632467759 1017.0000 2021-09-24 07:14:58 1632467698 1017.0000 2021-09-24 07:13:58 1632467638 1017.1000 2021-09-24 07:12:58 1632467578 1017.0000 2021-09-24 07:11:59 1632467519 1017.1000 2021-09-24 07:10:58 1632467458 1017.1000 2021-09-24 07:09:58 1632467398 1017.1000 2021-09-24 07:08:58 1632467338 1017.1000 2021-09-24 07:07:59 1632467279 1017.1000 2021-09-24 07:06:58 1632467218 1017.1000 2021-09-24 07:05:58 1632467158 1017.1000 2021-09-24 07:04:58 1632467098 1017.0000 2021-09-24 07:03:58 1632467038 1017.0000 2021-09-24 07:02:59 1632466979 1017.0000 2021-09-24 07:01:58 1632466918 1017.0000 2021-09-24 07:00:58 1632466858 1017.0000 2021-09-24 06:59:58 1632466798 1017.1000 2021-09-24 06:58:59 1632466739 1017.0000 2021-09-24 06:57:58 1632466678 1017.1000 2021-09-24 06:56:58 1632466618 1017.0000 2021-09-24 06:55:58 1632466558 1017.0000 2021-09-24 06:54:59 1632466499 1017.0000 2021-09-24 06:53:58 1632466438 1017.0000 2021-09-24 06:52:58 1632466378 1017.0000 2021-09-24 06:51:58 1632466318 1017.0000 2021-09-24 06:50:58 1632466258 1016.9000 2021-09-24 06:49:59 1632466199 1016.9000 2021-09-24 06:48:58 1632466138 1016.9000 2021-09-24 06:47:58 1632466078 1016.8000 2021-09-24 06:46:58 1632466018 1016.8000 2021-09-24 06:45:59 1632465959 1016.8000 2021-09-24 06:44:58 1632465898 1016.8000 2021-09-24 06:43:58 1632465838 1016.8000 2021-09-24 06:42:58 1632465778 1016.9000 2021-09-24 06:41:58 1632465718 1016.9000 2021-09-24 06:40:58 1632465658 1017.0000 2021-09-24 06:39:58 1632465598 1017.0000 2021-09-24 06:38:58 1632465538 1017.0000 2021-09-24 06:37:58 1632465478 1016.9000 2021-09-24 06:36:59 1632465419 1017.0000 2021-09-24 06:35:58 1632465358 1016.9000 2021-09-24 06:34:58 1632465298 1017.0000 2021-09-24 06:33:58 1632465238 1017.0000 2021-09-24 06:32:59 1632465179 1017.0000 2021-09-24 06:31:58 1632465118 1017.0000 2021-09-24 06:30:58 1632465058 1017.0000 2021-09-24 06:29:58 1632464998 1017.0000 2021-09-24 06:28:58 1632464938 1017.0000 2021-09-24 06:27:59 1632464879 1016.9000 2021-09-24 06:26:58 1632464818 1017.0000 2021-09-24 06:25:58 1632464758 1016.9000 2021-09-24 06:24:58 1632464698 1016.9000 2021-09-24 06:23:59 1632464639 1016.9000 2021-09-24 06:22:58 1632464578 1017.0000 2021-09-24 06:21:58 1632464518 1016.9000 2021-09-24 06:20:58 1632464458 1016.9000 2021-09-24 06:19:58 1632464398 1016.9000 2021-09-24 06:18:59 1632464339 1016.9000 2021-09-24 06:17:58 1632464278 1016.9000 2021-09-24 06:16:58 1632464218 1016.9000 2021-09-24 06:15:58 1632464158 1016.9000 2021-09-24 06:14:59 1632464099 1016.9000 2021-09-24 06:13:58 1632464038 1016.9000 2021-09-24 06:12:58 1632463978 1016.8000 2021-09-24 06:11:58 1632463918 1016.8000 2021-09-24 06:10:59 1632463859 1016.8000 2021-09-24 06:09:58 1632463798 1016.8000 2021-09-24 06:08:58 1632463738 1016.8000 2021-09-24 06:07:58 1632463678 1016.8000 2021-09-24 06:06:58 1632463618 1016.8000 2021-09-24 06:05:59 1632463559 1016.7000 2021-09-24 06:04:58 1632463498 1016.8000 2021-09-24 06:03:58 1632463438 1016.8000 2021-09-24 06:02:58 1632463378 1016.8000 2021-09-24 06:01:59 1632463319 1016.8000 2021-09-24 06:00:58 1632463258 1016.8000 2021-09-24 05:59:58 1632463198 1016.8000 2021-09-24 05:58:58 1632463138 1016.9000 2021-09-24 05:57:58 1632463078 1016.8000 2021-09-24 05:56:59 1632463019 1016.9000 2021-09-24 05:55:58 1632462958 1016.9000 2021-09-24 05:54:58 1632462898 1016.9000 2021-09-24 05:53:58 1632462838 1016.9000 2021-09-24 05:52:59 1632462779 1016.8000 2021-09-24 05:51:58 1632462718 1016.9000 2021-09-24 05:50:58 1632462658 1016.9000 2021-09-24 05:49:58 1632462598 1016.8000 2021-09-24 05:48:59 1632462539 1016.9000 2021-09-24 05:47:58 1632462478 1016.8000 2021-09-24 05:46:58 1632462418 1016.9000 2021-09-24 05:45:58 1632462358 1016.9000 2021-09-24 05:44:58 1632462298 1016.9000 2021-09-24 05:43:59 1632462239 1016.9000 2021-09-24 05:42:58 1632462178 1016.9000 2021-09-24 05:41:58 1632462118 1016.8000 2021-09-24 05:40:58 1632462058 1016.8000 2021-09-24 05:39:59 1632461999 1016.8000 2021-09-24 05:38:58 1632461938 1016.8000 2021-09-24 05:37:58 1632461878 1016.8000 2021-09-24 05:36:58 1632461818 1016.9000 2021-09-24 05:35:59 1632461759 1016.8000 2021-09-24 05:34:58 1632461698 1016.9000 2021-09-24 05:33:58 1632461638 1016.8000 2021-09-24 05:32:58 1632461578 1016.8000 2021-09-24 05:31:58 1632461518 1016.8000 2021-09-24 05:30:59 1632461459 1016.9000 2021-09-24 05:29:58 1632461398 1016.8000 2021-09-24 05:28:58 1632461338 1016.9000 2021-09-24 05:27:58 1632461278 1016.9000 2021-09-24 05:26:59 1632461219 1016.8000 2021-09-24 05:25:58 1632461158 1016.8000 2021-09-24 05:24:58 1632461098 1016.8000 2021-09-24 05:23:58 1632461038 1016.8000 2021-09-24 05:22:59 1632460979 1016.9000 2021-09-24 05:21:58 1632460918 1016.8000 2021-09-24 05:20:58 1632460858 1016.8000 2021-09-24 05:19:58 1632460798 1016.9000 2021-09-24 05:18:58 1632460738 1016.8000 2021-09-24 05:17:59 1632460679 1016.9000 2021-09-24 05:16:58 1632460618 1016.9000 2021-09-24 05:15:58 1632460558 1016.9000 2021-09-24 05:14:58 1632460498 1016.9000 2021-09-24 05:13:59 1632460439 1016.9000 2021-09-24 05:12:58 1632460378 1016.9000 2021-09-24 05:11:58 1632460318 1016.9000 2021-09-24 05:10:58 1632460258 1016.9000 2021-09-24 05:09:58 1632460198 1016.8000 2021-09-24 05:08:59 1632460139 1016.9000 2021-09-24 05:07:58 1632460078 1016.8000 2021-09-24 05:06:58 1632460018 1016.9000 2021-09-24 05:05:58 1632459958 1016.8000 2021-09-24 05:04:59 1632459899 1016.8000 2021-09-24 05:03:58 1632459838 1016.8000 2021-09-24 05:02:58 1632459778 1016.8000 2021-09-24 05:01:58 1632459718 1016.8000 2021-09-24 05:00:59 1632459659 1016.8000 2021-09-24 04:59:58 1632459598 1016.7000 2021-09-24 04:58:58 1632459538 1016.7000 2021-09-24 04:57:58 1632459478 1016.7000 2021-09-24 04:56:58 1632459418 1016.6000 2021-09-24 04:55:59 1632459359 1016.7000 2021-09-24 04:54:58 1632459298 1016.7000 2021-09-24 04:53:58 1632459238 1016.7000 2021-09-24 04:52:58 1632459178 1016.6000 2021-09-24 04:51:59 1632459119 1016.7000 2021-09-24 04:50:58 1632459058 1016.7000 2021-09-24 04:49:58 1632458998 1016.7000 2021-09-24 04:48:58 1632458938 1016.7000 2021-09-24 04:47:58 1632458878 1016.7000 2021-09-24 04:46:58 1632458818 1016.7000 2021-09-24 04:45:58 1632458758 1016.7000 2021-09-24 04:44:58 1632458698 1016.7000 2021-09-24 04:43:58 1632458638 1016.7000 2021-09-24 04:42:59 1632458579 1016.8000 2021-09-24 04:41:58 1632458518 1016.7000 2021-09-24 04:40:58 1632458458 1016.8000 2021-09-24 04:39:58 1632458398 1016.7000 2021-09-24 04:38:59 1632458339 1016.7000 2021-09-24 04:37:58 1632458278 1016.7000 2021-09-24 04:36:58 1632458218 1016.7000 2021-09-24 04:35:58 1632458158 1016.7000 2021-09-24 04:34:59 1632458099 1016.7000 2021-09-24 04:33:58 1632458038 1016.7000 2021-09-24 04:32:58 1632457978 1016.7000 2021-09-24 04:31:58 1632457918 1016.7000 2021-09-24 04:30:58 1632457858 1016.7000 2021-09-24 04:29:59 1632457799 1016.6000 2021-09-24 04:28:58 1632457738 1016.6000 2021-09-24 04:27:58 1632457678 1016.6000 2021-09-24 04:26:58 1632457618 1016.6000 2021-09-24 04:25:59 1632457559 1016.6000 2021-09-24 04:24:58 1632457498 1016.5000 2021-09-24 04:23:58 1632457438 1016.5000 2021-09-24 04:22:58 1632457378 1016.5000 2021-09-24 04:21:58 1632457318 1016.5000 2021-09-24 04:20:59 1632457259 1016.6000 2021-09-24 04:19:58 1632457198 1016.5000 2021-09-24 04:18:58 1632457138 1016.5000 2021-09-24 04:17:58 1632457078 1016.5000 2021-09-24 04:16:59 1632457019 1016.6000 2021-09-24 04:15:58 1632456958 1016.6000 2021-09-24 04:14:58 1632456898 1016.6000 2021-09-24 04:13:58 1632456838 1016.5000 2021-09-24 04:12:59 1632456779 1016.6000 2021-09-24 04:11:58 1632456718 1016.6000 2021-09-24 04:10:58 1632456658 1016.6000 2021-09-24 04:09:58 1632456598 1016.6000 2021-09-24 04:08:58 1632456538 1016.6000 2021-09-24 04:07:59 1632456479 1016.6000 2021-09-24 04:06:58 1632456418 1016.6000 2021-09-24 04:05:58 1632456358 1016.6000 2021-09-24 04:04:58 1632456298 1016.6000 2021-09-24 04:03:59 1632456239 1016.6000 2021-09-24 04:02:58 1632456178 1016.6000 2021-09-24 04:01:58 1632456118 1016.6000 2021-09-24 04:00:58 1632456058 1016.6000 2021-09-24 03:59:59 1632455999 1016.6000 2021-09-24 03:58:58 1632455938 1016.6000 2021-09-24 03:57:58 1632455878 1016.6000 2021-09-24 03:56:58 1632455818 1016.6000 2021-09-24 03:55:58 1632455758 1016.6000 2021-09-24 03:54:59 1632455699 1016.6000 2021-09-24 03:53:58 1632455638 1016.6000 2021-09-24 03:52:58 1632455578 1016.6000 2021-09-24 03:51:58 1632455518 1016.6000 2021-09-24 03:50:59 1632455459 1016.6000 2021-09-24 03:49:58 1632455398 1016.6000 2021-09-24 03:48:58 1632455338 1016.5000 2021-09-24 03:47:58 1632455278 1016.5000 2021-09-24 03:46:58 1632455218 1016.5000 2021-09-24 03:45:59 1632455159 1016.5000 2021-09-24 03:44:58 1632455098 1016.5000 2021-09-24 03:43:58 1632455038 1016.5000 2021-09-24 03:42:58 1632454978 1016.4000 2021-09-24 03:41:59 1632454919 1016.5000 2021-09-24 03:40:58 1632454858 1016.5000 2021-09-24 03:39:58 1632454798 1016.5000 2021-09-24 03:38:58 1632454738 1016.5000 2021-09-24 03:37:58 1632454678 1016.5000 2021-09-24 03:36:59 1632454619 1016.5000 2021-09-24 03:35:58 1632454558 1016.5000 2021-09-24 03:34:58 1632454498 1016.5000 2021-09-24 03:33:58 1632454438 1016.4000 2021-09-24 03:32:59 1632454379 1016.4000 2021-09-24 03:31:58 1632454318 1016.4000 2021-09-24 03:30:58 1632454258 1016.4000 2021-09-24 03:29:58 1632454198 1016.4000 2021-09-24 03:28:59 1632454139 1016.4000 2021-09-24 03:27:58 1632454078 1016.4000 2021-09-24 03:26:58 1632454018 1016.4000 2021-09-24 03:25:58 1632453958 1016.4000 2021-09-24 03:24:58 1632453898 1016.4000 2021-09-24 03:23:59 1632453839 1016.4000 2021-09-24 03:22:58 1632453778 1016.5000 2021-09-24 03:21:58 1632453718 1016.4000 2021-09-24 03:20:58 1632453658 1016.4000 2021-09-24 03:19:59 1632453599 1016.4000 2021-09-24 03:18:58 1632453538 1016.4000 2021-09-24 03:17:58 1632453478 1016.3000 2021-09-24 03:16:58 1632453418 1016.3000 2021-09-24 03:15:59 1632453359 1016.4000 2021-09-24 03:14:58 1632453298 1016.3000 2021-09-24 03:13:58 1632453238 1016.3000 2021-09-24 03:12:58 1632453178 1016.4000 2021-09-24 03:11:58 1632453118 1016.4000 2021-09-24 03:10:58 1632453058 1016.4000 2021-09-24 03:09:58 1632452998 1016.4000 2021-09-24 03:08:58 1632452938 1016.4000 2021-09-24 03:07:58 1632452878 1016.3000 2021-09-24 03:06:59 1632452819 1016.4000 2021-09-24 03:05:58 1632452758 1016.4000 2021-09-24 03:04:58 1632452698 1016.4000 2021-09-24 03:03:58 1632452638 1016.4000 2021-09-24 03:02:59 1632452579 1016.4000 2021-09-24 03:01:58 1632452518 1016.4000 2021-09-24 03:00:58 1632452458 1016.4000 2021-09-24 02:59:58 1632452398 1016.4000 2021-09-24 02:58:58 1632452338 1016.3000 2021-09-24 02:57:59 1632452279 1016.4000 2021-09-24 02:56:58 1632452218 1016.4000 2021-09-24 02:55:58 1632452158 1016.4000 2021-09-24 02:54:58 1632452098 1016.4000 2021-09-24 02:53:59 1632452039 1016.4000 2021-09-24 02:52:58 1632451978 1016.5000 2021-09-24 02:51:58 1632451918 1016.4000 2021-09-24 02:50:58 1632451858 1016.4000 2021-09-24 02:49:58 1632451798 1016.3000 2021-09-24 02:48:59 1632451739 1016.5000 2021-09-24 02:47:58 1632451678 1016.5000 2021-09-24 02:46:58 1632451618 1016.5000 2021-09-24 02:45:58 1632451558 1016.4000 2021-09-24 02:44:59 1632451499 1016.4000 2021-09-24 02:43:58 1632451438 1016.3000 2021-09-24 02:42:58 1632451378 1016.4000 2021-09-24 02:41:58 1632451318 1016.4000 2021-09-24 02:40:59 1632451259 1016.4000 2021-09-24 02:39:58 1632451198 1016.5000 2021-09-24 02:38:58 1632451138 1016.4000 2021-09-24 02:37:58 1632451078 1016.4000 2021-09-24 02:36:58 1632451018 1016.4000 2021-09-24 02:35:59 1632450959 1016.5000 2021-09-24 02:34:58 1632450898 1016.4000 2021-09-24 02:33:58 1632450838 1016.4000 2021-09-24 02:32:58 1632450778 1016.4000 2021-09-24 02:31:59 1632450719 1016.4000 2021-09-24 02:30:58 1632450658 1016.4000 2021-09-24 02:29:58 1632450598 1016.5000 2021-09-24 02:28:58 1632450538 1016.4000 2021-09-24 02:27:59 1632450479 1016.5000 2021-09-24 02:26:58 1632450418 1016.5000 2021-09-24 02:25:58 1632450358 1016.5000 2021-09-24 02:24:58 1632450298 1016.5000 2021-09-24 02:23:58 1632450238 1016.5000 2021-09-24 02:22:59 1632450179 1016.5000 2021-09-24 02:21:58 1632450118 1016.5000 2021-09-24 02:20:58 1632450058 1016.4000 2021-09-24 02:19:58 1632449998 1016.5000 2021-09-24 02:18:59 1632449939 1016.5000 2021-09-24 02:17:58 1632449878 1016.4000 2021-09-24 02:16:58 1632449818 1016.4000 2021-09-24 02:15:58 1632449758 1016.4000 2021-09-24 02:14:58 1632449698 1016.4000 2021-09-24 02:13:58 1632449638 1016.4000 2021-09-24 02:12:58 1632449578 1016.5000 2021-09-24 02:11:58 1632449518 1016.5000 2021-09-24 02:10:58 1632449458 1016.4000 2021-09-24 02:09:59 1632449399 1016.5000 2021-09-24 02:08:58 1632449338 1016.5000 2021-09-24 02:07:58 1632449278 1016.4000 2021-09-24 02:06:58 1632449218 1016.5000 2021-09-24 02:05:58 1632449158 1016.4000 2021-09-24 02:04:59 1632449099 1016.4000 2021-09-24 02:03:58 1632449038 1016.4000 2021-09-24 02:02:58 1632448978 1016.4000 2021-09-24 02:01:58 1632448918 1016.4000 2021-09-24 02:00:59 1632448859 1016.5000 2021-09-24 01:59:58 1632448798 1016.5000 2021-09-24 01:58:58 1632448738 1016.5000 2021-09-24 01:57:58 1632448678 1016.4000 2021-09-24 01:56:59 1632448619 1016.5000 2021-09-24 01:55:58 1632448558 1016.5000 2021-09-24 01:54:58 1632448498 1016.5000 2021-09-24 01:53:58 1632448438 1016.6000 2021-09-24 01:52:58 1632448378 1016.5000 2021-09-24 01:51:59 1632448319 1016.5000 2021-09-24 01:50:58 1632448258 1016.6000 2021-09-24 01:49:58 1632448198 1016.6000 2021-09-24 01:48:58 1632448138 1016.5000 2021-09-24 01:47:59 1632448079 1016.6000 2021-09-24 01:46:58 1632448018 1016.6000 2021-09-24 01:45:58 1632447958 1016.6000 2021-09-24 01:44:58 1632447898 1016.6000 2021-09-24 01:43:59 1632447839 1016.6000 2021-09-24 01:42:58 1632447778 1016.6000 2021-09-24 01:41:58 1632447718 1016.6000 2021-09-24 01:40:58 1632447658 1016.6000 2021-09-24 01:39:58 1632447598 1016.6000 2021-09-24 01:38:59 1632447539 1016.7000 2021-09-24 01:37:58 1632447478 1016.6000 2021-09-24 01:36:58 1632447418 1016.6000 2021-09-24 01:35:58 1632447358 1016.6000 2021-09-24 01:34:59 1632447299 1016.7000 2021-09-24 01:33:58 1632447238 1016.6000 2021-09-24 01:32:58 1632447178 1016.6000 2021-09-24 01:31:58 1632447118 1016.6000 2021-09-24 01:30:59 1632447059 1016.7000 2021-09-24 01:29:58 1632446998 1016.7000 2021-09-24 01:28:58 1632446938 1016.7000 2021-09-24 01:27:58 1632446878 1016.7000 2021-09-24 01:26:58 1632446818 1016.7000 2021-09-24 01:25:59 1632446759 1016.7000 2021-09-24 01:24:58 1632446698 1016.7000 2021-09-24 01:23:58 1632446638 1016.7000 2021-09-24 01:22:58 1632446578 1016.8000 2021-09-24 01:21:59 1632446519 1016.8000 2021-09-24 01:20:58 1632446458 1016.8000 2021-09-24 01:19:58 1632446398 1016.8000 2021-09-24 01:18:58 1632446338 1016.8000 2021-09-24 01:17:59 1632446279 1016.8000 2021-09-24 01:16:58 1632446218 1016.9000 2021-09-24 01:15:58 1632446158 1016.8000 2021-09-24 01:14:58 1632446098 1016.9000 2021-09-24 01:13:58 1632446038 1016.8000 2021-09-24 01:12:58 1632445978 1016.9000 2021-09-24 01:11:58 1632445918 1016.9000 2021-09-24 01:10:58 1632445858 1016.9000 2021-09-24 01:09:58 1632445798 1016.9000 2021-09-24 01:08:59 1632445739 1016.9000 2021-09-24 01:07:58 1632445678 1016.9000 2021-09-24 01:06:58 1632445618 1016.9000 2021-09-24 01:05:58 1632445558 1016.9000 2021-09-24 01:04:59 1632445499 1016.9000 2021-09-24 01:03:58 1632445438 1016.9000 2021-09-24 01:02:58 1632445378 1016.9000 2021-09-24 01:01:58 1632445318 1016.9000 2021-09-24 01:00:58 1632445258 1016.9000 2021-09-24 00:59:59 1632445199 1016.9000 2021-09-24 00:58:58 1632445138 1016.9000 2021-09-24 00:57:58 1632445078 1017.0000 2021-09-24 00:56:58 1632445018 1016.9000 2021-09-24 00:55:59 1632444959 1016.9000 2021-09-24 00:54:58 1632444898 1017.0000 2021-09-24 00:53:58 1632444838 1017.0000 2021-09-24 00:52:58 1632444778 1017.0000 2021-09-24 00:51:58 1632444718 1017.0000 2021-09-24 00:50:59 1632444659 1017.1000 2021-09-24 00:49:58 1632444598 1017.1000 2021-09-24 00:48:58 1632444538 1017.1000 2021-09-24 00:47:58 1632444478 1017.1000 2021-09-24 00:46:59 1632444419 1017.1000 2021-09-24 00:45:58 1632444358 1017.1000 2021-09-24 00:44:58 1632444298 1017.2000 2021-09-24 00:43:58 1632444238 1017.2000 2021-09-24 00:42:59 1632444179 1017.2000 2021-09-24 00:41:58 1632444118 1017.2000 2021-09-24 00:40:58 1632444058 1017.2000 2021-09-24 00:39:58 1632443998 1017.2000 2021-09-24 00:38:58 1632443938 1017.2000 2021-09-24 00:37:59 1632443879 1017.2000 2021-09-24 00:36:58 1632443818 1017.2000 2021-09-24 00:35:58 1632443758 1017.2000 2021-09-24 00:34:58 1632443698 1017.2000 2021-09-24 00:33:59 1632443639 1017.2000 2021-09-24 00:32:58 1632443578 1017.2000 2021-09-24 00:31:58 1632443518 1017.2000 2021-09-24 00:30:58 1632443458 1017.2000 2021-09-24 00:29:59 1632443399 1017.2000 2021-09-24 00:28:58 1632443338 1017.2000 2021-09-24 00:27:58 1632443278 1017.2000 2021-09-24 00:26:58 1632443218 1017.3000 2021-09-24 00:25:58 1632443158 1017.2000 2021-09-24 00:24:59 1632443099 1017.2000 2021-09-24 00:23:58 1632443038 1017.3000 2021-09-24 00:22:58 1632442978 1017.3000 2021-09-24 00:21:58 1632442918 1017.3000 2021-09-24 00:20:59 1632442859 1017.3000 2021-09-24 00:19:58 1632442798 1017.3000 2021-09-24 00:18:58 1632442738 1017.3000 2021-09-24 00:17:58 1632442678 1017.3000 2021-09-24 00:16:58 1632442618 1017.4000 2021-09-24 00:15:59 1632442559 1017.3000 2021-09-24 00:14:58 1632442498 1017.4000 2021-09-24 00:13:58 1632442438 1017.4000 2021-09-24 00:12:58 1632442378 1017.4000 2021-09-24 00:11:59 1632442319 1017.5000 2021-09-24 00:10:58 1632442258 1017.5000 2021-09-24 00:09:58 1632442198 1017.5000 2021-09-24 00:08:58 1632442138 1017.5000 2021-09-24 00:07:59 1632442079 1017.5000 2021-09-24 00:06:58 1632442018 1017.5000 2021-09-24 00:05:58 1632441958 1017.5000 2021-09-24 00:04:58 1632441898 1017.5000 2021-09-24 00:03:58 1632441838 1017.4000 2021-09-24 00:02:59 1632441779 1017.5000 2021-09-24 00:01:58 1632441718 1017.5000 2021-09-24 00:00:58 1632441658 1017.5000