#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:58 1632441598 1017.5000 2021-09-23 23:58:59 1632441539 1017.6000 2021-09-23 23:57:58 1632441478 1017.6000 2021-09-23 23:56:58 1632441418 1017.5000 2021-09-23 23:55:58 1632441358 1017.6000 2021-09-23 23:54:59 1632441299 1017.5000 2021-09-23 23:53:58 1632441238 1017.6000 2021-09-23 23:52:58 1632441178 1017.6000 2021-09-23 23:51:58 1632441118 1017.7000 2021-09-23 23:50:58 1632441058 1017.6000 2021-09-23 23:49:59 1632440999 1017.5000 2021-09-23 23:48:58 1632440938 1017.6000 2021-09-23 23:47:58 1632440878 1017.6000 2021-09-23 23:46:58 1632440818 1017.6000 2021-09-23 23:45:59 1632440759 1017.6000 2021-09-23 23:44:58 1632440698 1017.6000 2021-09-23 23:43:58 1632440638 1017.7000 2021-09-23 23:42:58 1632440578 1017.6000 2021-09-23 23:41:58 1632440518 1017.7000 2021-09-23 23:40:59 1632440459 1017.6000 2021-09-23 23:39:58 1632440398 1017.7000 2021-09-23 23:38:58 1632440338 1017.7000 2021-09-23 23:37:58 1632440278 1017.6000 2021-09-23 23:36:59 1632440219 1017.7000 2021-09-23 23:35:58 1632440158 1017.7000 2021-09-23 23:34:58 1632440098 1017.7000 2021-09-23 23:33:58 1632440038 1017.7000 2021-09-23 23:32:59 1632439979 1017.8000 2021-09-23 23:31:58 1632439918 1017.8000 2021-09-23 23:30:58 1632439858 1017.7000 2021-09-23 23:29:58 1632439798 1017.8000 2021-09-23 23:28:58 1632439738 1017.7000 2021-09-23 23:27:59 1632439679 1017.8000 2021-09-23 23:26:58 1632439618 1017.8000 2021-09-23 23:25:58 1632439558 1017.7000 2021-09-23 23:24:58 1632439498 1017.8000 2021-09-23 23:23:59 1632439439 1017.7000 2021-09-23 23:22:58 1632439378 1017.8000 2021-09-23 23:21:58 1632439318 1017.7000 2021-09-23 23:20:58 1632439258 1017.7000 2021-09-23 23:19:59 1632439199 1017.7000 2021-09-23 23:18:58 1632439138 1017.7000 2021-09-23 23:17:58 1632439078 1017.7000 2021-09-23 23:16:58 1632439018 1017.8000 2021-09-23 23:15:58 1632438958 1017.7000 2021-09-23 23:14:59 1632438899 1017.7000 2021-09-23 23:13:58 1632438838 1017.7000 2021-09-23 23:12:58 1632438778 1017.7000 2021-09-23 23:11:58 1632438718 1017.7000 2021-09-23 23:10:59 1632438659 1017.7000 2021-09-23 23:09:58 1632438598 1017.8000 2021-09-23 23:08:58 1632438538 1017.7000 2021-09-23 23:07:58 1632438478 1017.7000 2021-09-23 23:06:59 1632438419 1017.7000 2021-09-23 23:05:58 1632438358 1017.7000 2021-09-23 23:04:58 1632438298 1017.7000 2021-09-23 23:03:58 1632438238 1017.7000 2021-09-23 23:02:58 1632438178 1017.7000 2021-09-23 23:01:59 1632438119 1017.7000 2021-09-23 23:00:58 1632438058 1017.7000 2021-09-23 22:59:58 1632437998 1017.8000 2021-09-23 22:58:58 1632437938 1017.8000 2021-09-23 22:57:59 1632437879 1017.8000 2021-09-23 22:56:58 1632437818 1017.8000 2021-09-23 22:55:58 1632437758 1017.8000 2021-09-23 22:54:58 1632437698 1017.8000 2021-09-23 22:53:59 1632437639 1017.8000 2021-09-23 22:52:58 1632437578 1017.8000 2021-09-23 22:51:58 1632437518 1017.8000 2021-09-23 22:50:58 1632437458 1017.8000 2021-09-23 22:49:58 1632437398 1017.8000 2021-09-23 22:48:59 1632437339 1017.8000 2021-09-23 22:47:58 1632437278 1017.8000 2021-09-23 22:46:58 1632437218 1017.8000 2021-09-23 22:45:58 1632437158 1017.9000 2021-09-23 22:44:59 1632437099 1017.8000 2021-09-23 22:43:58 1632437038 1017.8000 2021-09-23 22:42:58 1632436978 1017.8000 2021-09-23 22:41:58 1632436918 1017.8000 2021-09-23 22:40:59 1632436859 1017.9000 2021-09-23 22:39:58 1632436798 1017.9000 2021-09-23 22:38:58 1632436738 1017.8000 2021-09-23 22:37:58 1632436678 1017.9000 2021-09-23 22:36:58 1632436618 1017.8000 2021-09-23 22:35:59 1632436559 1017.9000 2021-09-23 22:34:58 1632436498 1017.9000 2021-09-23 22:33:58 1632436438 1017.8000 2021-09-23 22:32:58 1632436378 1017.8000 2021-09-23 22:31:59 1632436319 1017.9000 2021-09-23 22:30:58 1632436258 1017.8000 2021-09-23 22:29:58 1632436198 1017.9000 2021-09-23 22:28:58 1632436138 1017.9000 2021-09-23 22:27:58 1632436078 1018.0000 2021-09-23 22:26:59 1632436019 1017.9000 2021-09-23 22:25:58 1632435958 1018.0000 2021-09-23 22:24:58 1632435898 1017.9000 2021-09-23 22:23:58 1632435838 1018.0000 2021-09-23 22:22:59 1632435779 1017.9000 2021-09-23 22:21:58 1632435718 1018.0000 2021-09-23 22:20:58 1632435658 1018.0000 2021-09-23 22:19:58 1632435598 1018.0000 2021-09-23 22:18:59 1632435539 1018.0000 2021-09-23 22:17:58 1632435478 1018.0000 2021-09-23 22:16:58 1632435418 1018.0000 2021-09-23 22:15:58 1632435358 1018.0000 2021-09-23 22:14:58 1632435298 1018.0000 2021-09-23 22:13:59 1632435239 1018.0000 2021-09-23 22:12:58 1632435178 1018.1000 2021-09-23 22:11:58 1632435118 1018.1000 2021-09-23 22:10:58 1632435058 1018.0000 2021-09-23 22:09:59 1632434999 1018.0000 2021-09-23 22:08:58 1632434938 1018.0000 2021-09-23 22:07:58 1632434878 1018.1000 2021-09-23 22:06:58 1632434818 1018.1000 2021-09-23 22:05:58 1632434758 1018.0000 2021-09-23 22:04:59 1632434699 1018.1000 2021-09-23 22:03:58 1632434638 1018.1000 2021-09-23 22:02:58 1632434578 1018.1000 2021-09-23 22:01:58 1632434518 1018.1000 2021-09-23 22:00:59 1632434459 1018.0000 2021-09-23 21:59:58 1632434398 1018.0000 2021-09-23 21:58:58 1632434338 1018.1000 2021-09-23 21:57:58 1632434278 1018.0000 2021-09-23 21:56:59 1632434219 1018.0000 2021-09-23 21:55:58 1632434158 1018.0000 2021-09-23 21:54:58 1632434098 1018.0000 2021-09-23 21:53:58 1632434038 1018.0000 2021-09-23 21:52:58 1632433978 1018.0000 2021-09-23 21:51:59 1632433919 1018.0000 2021-09-23 21:50:58 1632433858 1018.0000 2021-09-23 21:49:58 1632433798 1018.0000 2021-09-23 21:48:58 1632433738 1018.0000 2021-09-23 21:47:59 1632433679 1018.0000 2021-09-23 21:46:58 1632433618 1018.0000 2021-09-23 21:45:58 1632433558 1018.0000 2021-09-23 21:44:58 1632433498 1018.0000 2021-09-23 21:43:58 1632433438 1018.0000 2021-09-23 21:42:59 1632433379 1018.0000 2021-09-23 21:41:58 1632433318 1018.1000 2021-09-23 21:40:58 1632433258 1018.1000 2021-09-23 21:39:58 1632433198 1018.1000 2021-09-23 21:38:59 1632433139 1018.1000 2021-09-23 21:37:58 1632433078 1018.1000 2021-09-23 21:36:58 1632433018 1018.0000 2021-09-23 21:35:58 1632432958 1018.1000 2021-09-23 21:34:58 1632432898 1018.0000 2021-09-23 21:33:59 1632432839 1018.1000 2021-09-23 21:32:58 1632432778 1018.1000 2021-09-23 21:31:58 1632432718 1018.1000 2021-09-23 21:30:58 1632432658 1018.1000 2021-09-23 21:29:59 1632432599 1018.2000 2021-09-23 21:28:58 1632432538 1018.2000 2021-09-23 21:27:58 1632432478 1018.1000 2021-09-23 21:26:58 1632432418 1018.2000 2021-09-23 21:25:58 1632432358 1018.1000 2021-09-23 21:24:59 1632432299 1018.2000 2021-09-23 21:23:58 1632432238 1018.2000 2021-09-23 21:22:58 1632432178 1018.2000 2021-09-23 21:21:58 1632432118 1018.2000 2021-09-23 21:20:59 1632432059 1018.3000 2021-09-23 21:19:58 1632431998 1018.2000 2021-09-23 21:18:58 1632431938 1018.2000 2021-09-23 21:17:58 1632431878 1018.2000 2021-09-23 21:16:59 1632431819 1018.1000 2021-09-23 21:15:58 1632431758 1018.2000 2021-09-23 21:14:58 1632431698 1018.2000 2021-09-23 21:13:58 1632431638 1018.2000 2021-09-23 21:12:58 1632431578 1018.2000 2021-09-23 21:11:59 1632431519 1018.2000 2021-09-23 21:10:58 1632431458 1018.1000 2021-09-23 21:09:58 1632431398 1018.1000 2021-09-23 21:08:58 1632431338 1018.2000 2021-09-23 21:07:59 1632431279 1018.2000 2021-09-23 21:06:58 1632431218 1018.1000 2021-09-23 21:05:58 1632431158 1018.1000 2021-09-23 21:04:58 1632431098 1018.1000 2021-09-23 21:03:59 1632431039 1018.1000 2021-09-23 21:02:58 1632430978 1018.2000 2021-09-23 21:01:58 1632430918 1018.2000 2021-09-23 21:00:58 1632430858 1018.2000 2021-09-23 20:59:58 1632430798 1018.2000 2021-09-23 20:58:59 1632430739 1018.2000 2021-09-23 20:57:58 1632430678 1018.2000 2021-09-23 20:56:58 1632430618 1018.2000 2021-09-23 20:55:58 1632430558 1018.2000 2021-09-23 20:54:59 1632430499 1018.2000 2021-09-23 20:53:58 1632430438 1018.3000 2021-09-23 20:52:58 1632430378 1018.3000 2021-09-23 20:51:58 1632430318 1018.2000 2021-09-23 20:50:59 1632430259 1018.3000 2021-09-23 20:49:58 1632430198 1018.2000 2021-09-23 20:48:58 1632430138 1018.2000 2021-09-23 20:47:58 1632430078 1018.2000 2021-09-23 20:46:58 1632430018 1018.2000 2021-09-23 20:45:59 1632429959 1018.2000 2021-09-23 20:44:58 1632429898 1018.2000 2021-09-23 20:43:58 1632429838 1018.2000 2021-09-23 20:42:58 1632429778 1018.1000 2021-09-23 20:41:59 1632429719 1018.2000 2021-09-23 20:40:58 1632429658 1018.2000 2021-09-23 20:39:58 1632429598 1018.2000 2021-09-23 20:38:58 1632429538 1018.2000 2021-09-23 20:37:58 1632429478 1018.2000 2021-09-23 20:36:59 1632429419 1018.2000 2021-09-23 20:35:58 1632429358 1018.2000 2021-09-23 20:34:58 1632429298 1018.2000 2021-09-23 20:33:58 1632429238 1018.2000 2021-09-23 20:32:59 1632429179 1018.2000 2021-09-23 20:31:58 1632429118 1018.2000 2021-09-23 20:30:58 1632429058 1018.2000 2021-09-23 20:29:58 1632428998 1018.3000 2021-09-23 20:28:59 1632428939 1018.2000 2021-09-23 20:27:58 1632428878 1018.2000 2021-09-23 20:26:58 1632428818 1018.3000 2021-09-23 20:25:58 1632428758 1018.3000 2021-09-23 20:24:58 1632428698 1018.2000 2021-09-23 20:23:59 1632428639 1018.3000 2021-09-23 20:22:58 1632428578 1018.3000 2021-09-23 20:21:58 1632428518 1018.2000 2021-09-23 20:20:58 1632428458 1018.2000 2021-09-23 20:19:59 1632428399 1018.3000 2021-09-23 20:18:58 1632428338 1018.2000 2021-09-23 20:17:58 1632428278 1018.2000 2021-09-23 20:16:58 1632428218 1018.2000 2021-09-23 20:15:59 1632428159 1018.3000 2021-09-23 20:14:58 1632428098 1018.3000 2021-09-23 20:13:58 1632428038 1018.2000 2021-09-23 20:12:58 1632427978 1018.2000 2021-09-23 20:11:58 1632427918 1018.2000 2021-09-23 20:10:59 1632427859 1018.3000 2021-09-23 20:09:58 1632427798 1018.2000 2021-09-23 20:08:58 1632427738 1018.2000 2021-09-23 20:07:58 1632427678 1018.2000 2021-09-23 20:06:59 1632427619 1018.2000 2021-09-23 20:05:58 1632427558 1018.2000 2021-09-23 20:04:58 1632427498 1018.2000 2021-09-23 20:03:58 1632427438 1018.2000 2021-09-23 20:02:59 1632427379 1018.2000 2021-09-23 20:01:58 1632427318 1018.1000 2021-09-23 20:00:58 1632427258 1018.2000 2021-09-23 19:59:58 1632427198 1018.1000 2021-09-23 19:58:58 1632427138 1018.2000 2021-09-23 19:57:59 1632427079 1018.1000 2021-09-23 19:56:58 1632427018 1018.1000 2021-09-23 19:55:58 1632426958 1018.1000 2021-09-23 19:54:58 1632426898 1018.1000 2021-09-23 19:53:59 1632426839 1018.1000 2021-09-23 19:52:58 1632426778 1018.2000 2021-09-23 19:51:58 1632426718 1018.1000 2021-09-23 19:50:58 1632426658 1018.1000 2021-09-23 19:49:58 1632426598 1018.1000 2021-09-23 19:48:59 1632426539 1018.2000 2021-09-23 19:47:58 1632426478 1018.1000 2021-09-23 19:46:58 1632426418 1018.2000 2021-09-23 19:45:58 1632426358 1018.2000 2021-09-23 19:44:59 1632426299 1018.2000 2021-09-23 19:43:58 1632426238 1018.2000 2021-09-23 19:42:58 1632426178 1018.2000 2021-09-23 19:41:58 1632426118 1018.1000 2021-09-23 19:40:59 1632426059 1018.2000 2021-09-23 19:39:58 1632425998 1018.3000 2021-09-23 19:38:58 1632425938 1018.2000 2021-09-23 19:37:58 1632425878 1018.2000 2021-09-23 19:36:58 1632425818 1018.2000 2021-09-23 19:35:59 1632425759 1018.3000 2021-09-23 19:34:58 1632425698 1018.2000 2021-09-23 19:33:58 1632425638 1018.2000 2021-09-23 19:32:58 1632425578 1018.2000 2021-09-23 19:31:59 1632425519 1018.1000 2021-09-23 19:30:58 1632425458 1018.2000 2021-09-23 19:29:58 1632425398 1018.2000 2021-09-23 19:28:58 1632425338 1018.1000 2021-09-23 19:27:59 1632425279 1018.2000 2021-09-23 19:26:58 1632425218 1018.2000 2021-09-23 19:25:58 1632425158 1018.2000 2021-09-23 19:24:58 1632425098 1018.2000 2021-09-23 19:23:58 1632425038 1018.2000 2021-09-23 19:22:59 1632424979 1018.2000 2021-09-23 19:21:58 1632424918 1018.3000 2021-09-23 19:20:58 1632424858 1018.3000 2021-09-23 19:19:58 1632424798 1018.3000 2021-09-23 19:18:59 1632424739 1018.3000 2021-09-23 19:17:58 1632424678 1018.2000 2021-09-23 19:16:58 1632424618 1018.3000 2021-09-23 19:15:58 1632424558 1018.3000 2021-09-23 19:14:59 1632424499 1018.4000 2021-09-23 19:13:58 1632424438 1018.3000 2021-09-23 19:12:58 1632424378 1018.3000 2021-09-23 19:11:58 1632424318 1018.3000 2021-09-23 19:10:58 1632424258 1018.4000 2021-09-23 19:09:59 1632424199 1018.3000 2021-09-23 19:08:58 1632424138 1018.3000 2021-09-23 19:07:58 1632424078 1018.3000 2021-09-23 19:06:58 1632424018 1018.3000 2021-09-23 19:05:59 1632423959 1018.3000 2021-09-23 19:04:58 1632423898 1018.3000 2021-09-23 19:03:58 1632423838 1018.4000 2021-09-23 19:02:58 1632423778 1018.3000 2021-09-23 19:01:58 1632423718 1018.3000 2021-09-23 19:00:59 1632423659 1018.2000 2021-09-23 18:59:58 1632423598 1018.3000 2021-09-23 18:58:58 1632423538 1018.2000 2021-09-23 18:57:58 1632423478 1018.2000 2021-09-23 18:56:59 1632423419 1018.2000 2021-09-23 18:55:58 1632423358 1018.2000 2021-09-23 18:54:58 1632423298 1018.2000 2021-09-23 18:53:58 1632423238 1018.3000 2021-09-23 18:52:58 1632423178 1018.2000 2021-09-23 18:51:59 1632423119 1018.2000 2021-09-23 18:50:58 1632423058 1018.2000 2021-09-23 18:49:58 1632422998 1018.3000 2021-09-23 18:48:58 1632422938 1018.2000 2021-09-23 18:47:59 1632422879 1018.2000 2021-09-23 18:46:58 1632422818 1018.2000 2021-09-23 18:45:58 1632422758 1018.2000 2021-09-23 18:44:58 1632422698 1018.2000 2021-09-23 18:43:59 1632422639 1018.3000 2021-09-23 18:42:58 1632422578 1018.2000 2021-09-23 18:41:58 1632422518 1018.2000 2021-09-23 18:40:58 1632422458 1018.3000 2021-09-23 18:39:58 1632422398 1018.3000 2021-09-23 18:38:59 1632422339 1018.2000 2021-09-23 18:37:58 1632422278 1018.3000 2021-09-23 18:36:58 1632422218 1018.2000 2021-09-23 18:35:58 1632422158 1018.2000 2021-09-23 18:34:59 1632422099 1018.2000 2021-09-23 18:33:58 1632422038 1018.2000 2021-09-23 18:32:58 1632421978 1018.2000 2021-09-23 18:31:58 1632421918 1018.2000 2021-09-23 18:30:59 1632421859 1018.2000 2021-09-23 18:29:58 1632421798 1018.1000 2021-09-23 18:28:58 1632421738 1018.1000 2021-09-23 18:27:58 1632421678 1018.1000 2021-09-23 18:26:58 1632421618 1018.0000 2021-09-23 18:25:59 1632421559 1018.0000 2021-09-23 18:24:58 1632421498 1018.1000 2021-09-23 18:23:58 1632421438 1018.0000 2021-09-23 18:22:58 1632421378 1018.0000 2021-09-23 18:21:59 1632421319 1018.1000 2021-09-23 18:20:58 1632421258 1018.1000 2021-09-23 18:19:58 1632421198 1018.1000 2021-09-23 18:18:58 1632421138 1018.1000 2021-09-23 18:17:59 1632421079 1018.2000 2021-09-23 18:16:58 1632421018 1018.2000 2021-09-23 18:15:58 1632420958 1018.2000 2021-09-23 18:14:58 1632420898 1018.2000 2021-09-23 18:13:59 1632420839 1018.2000 2021-09-23 18:12:58 1632420778 1018.2000 2021-09-23 18:11:58 1632420718 1018.1000 2021-09-23 18:10:58 1632420658 1018.2000 2021-09-23 18:09:58 1632420598 1018.0000 2021-09-23 18:08:59 1632420539 1018.2000 2021-09-23 18:07:58 1632420478 1018.2000 2021-09-23 18:06:58 1632420418 1018.2000 2021-09-23 18:05:58 1632420358 1018.1000 2021-09-23 18:04:59 1632420299 1018.1000 2021-09-23 18:03:58 1632420238 1018.2000 2021-09-23 18:02:58 1632420178 1018.1000 2021-09-23 18:01:58 1632420118 1018.1000 2021-09-23 18:00:59 1632420059 1018.2000 2021-09-23 17:59:58 1632419998 1018.2000 2021-09-23 17:58:58 1632419938 1018.2000 2021-09-23 17:57:58 1632419878 1018.1000 2021-09-23 17:56:58 1632419818 1018.1000 2021-09-23 17:55:59 1632419759 1018.2000 2021-09-23 17:54:58 1632419698 1018.1000 2021-09-23 17:53:58 1632419638 1018.2000 2021-09-23 17:52:58 1632419578 1018.1000 2021-09-23 17:51:59 1632419519 1018.2000 2021-09-23 17:50:58 1632419458 1018.1000 2021-09-23 17:49:58 1632419398 1018.2000 2021-09-23 17:48:58 1632419338 1018.2000 2021-09-23 17:47:58 1632419278 1018.1000 2021-09-23 17:46:59 1632419219 1018.2000 2021-09-23 17:45:58 1632419158 1018.2000 2021-09-23 17:44:58 1632419098 1018.2000 2021-09-23 17:43:58 1632419038 1018.2000 2021-09-23 17:42:59 1632418979 1018.2000 2021-09-23 17:41:58 1632418918 1018.1000 2021-09-23 17:40:58 1632418858 1018.2000 2021-09-23 17:39:58 1632418798 1018.1000 2021-09-23 17:38:59 1632418739 1018.2000 2021-09-23 17:37:58 1632418678 1018.2000 2021-09-23 17:36:58 1632418618 1018.2000 2021-09-23 17:35:58 1632418558 1018.3000 2021-09-23 17:34:58 1632418498 1018.2000 2021-09-23 17:33:59 1632418439 1018.2000 2021-09-23 17:32:58 1632418378 1018.2000 2021-09-23 17:31:58 1632418318 1018.3000 2021-09-23 17:30:58 1632418258 1018.2000 2021-09-23 17:29:59 1632418199 1018.2000 2021-09-23 17:28:58 1632418138 1018.2000 2021-09-23 17:27:58 1632418078 1018.1000 2021-09-23 17:26:58 1632418018 1018.1000 2021-09-23 17:25:58 1632417958 1018.1000 2021-09-23 17:24:58 1632417898 1018.1000 2021-09-23 17:23:58 1632417838 1018.1000 2021-09-23 17:22:58 1632417778 1018.1000 2021-09-23 17:21:58 1632417718 1018.0000 2021-09-23 17:20:59 1632417659 1018.0000 2021-09-23 17:19:58 1632417598 1018.0000 2021-09-23 17:18:58 1632417538 1018.1000 2021-09-23 17:17:58 1632417478 1018.0000 2021-09-23 17:16:59 1632417419 1018.0000 2021-09-23 17:15:58 1632417358 1018.0000 2021-09-23 17:14:58 1632417298 1018.1000 2021-09-23 17:13:58 1632417238 1018.1000 2021-09-23 17:12:58 1632417178 1017.9000 2021-09-23 17:11:59 1632417119 1018.0000 2021-09-23 17:10:58 1632417058 1018.0000 2021-09-23 17:09:58 1632416998 1018.0000 2021-09-23 17:08:58 1632416938 1018.0000 2021-09-23 17:07:59 1632416879 1018.0000 2021-09-23 17:06:58 1632416818 1018.0000 2021-09-23 17:05:58 1632416758 1018.0000 2021-09-23 17:04:58 1632416698 1018.0000 2021-09-23 17:03:58 1632416638 1018.0000 2021-09-23 17:02:59 1632416579 1018.0000 2021-09-23 17:01:58 1632416518 1018.1000 2021-09-23 17:00:58 1632416458 1018.0000 2021-09-23 16:59:58 1632416398 1018.0000 2021-09-23 16:58:59 1632416339 1018.0000 2021-09-23 16:57:58 1632416278 1018.0000 2021-09-23 16:56:58 1632416218 1018.0000 2021-09-23 16:55:58 1632416158 1017.9000 2021-09-23 16:54:59 1632416099 1017.9000 2021-09-23 16:53:58 1632416038 1017.9000 2021-09-23 16:52:58 1632415978 1017.9000 2021-09-23 16:51:58 1632415918 1017.9000 2021-09-23 16:50:58 1632415858 1017.9000 2021-09-23 16:49:59 1632415799 1017.9000 2021-09-23 16:48:58 1632415738 1017.9000 2021-09-23 16:47:58 1632415678 1017.9000 2021-09-23 16:46:58 1632415618 1018.0000 2021-09-23 16:45:59 1632415559 1017.9000 2021-09-23 16:44:58 1632415498 1018.0000 2021-09-23 16:43:58 1632415438 1018.0000 2021-09-23 16:42:58 1632415378 1018.0000 2021-09-23 16:41:58 1632415318 1017.9000 2021-09-23 16:40:59 1632415259 1017.9000 2021-09-23 16:39:58 1632415198 1018.0000 2021-09-23 16:38:58 1632415138 1018.1000 2021-09-23 16:37:58 1632415078 1018.0000 2021-09-23 16:36:59 1632415019 1018.0000 2021-09-23 16:35:58 1632414958 1018.0000 2021-09-23 16:34:58 1632414898 1018.0000 2021-09-23 16:33:58 1632414838 1017.9000 2021-09-23 16:32:59 1632414779 1018.1000 2021-09-23 16:31:58 1632414718 1018.0000 2021-09-23 16:30:58 1632414658 1018.0000 2021-09-23 16:29:58 1632414598 1017.9000 2021-09-23 16:28:58 1632414538 1017.9000 2021-09-23 16:27:59 1632414479 1017.9000 2021-09-23 16:26:58 1632414418 1017.9000 2021-09-23 16:25:58 1632414358 1018.0000 2021-09-23 16:24:58 1632414298 1017.8000 2021-09-23 16:23:59 1632414239 1017.9000 2021-09-23 16:22:58 1632414178 1017.9000 2021-09-23 16:21:58 1632414118 1017.9000 2021-09-23 16:20:58 1632414058 1017.9000 2021-09-23 16:19:58 1632413998 1017.8000 2021-09-23 16:18:59 1632413939 1017.9000 2021-09-23 16:17:58 1632413878 1017.9000 2021-09-23 16:16:58 1632413818 1017.9000 2021-09-23 16:15:58 1632413758 1017.9000 2021-09-23 16:14:59 1632413699 1017.9000 2021-09-23 16:13:58 1632413638 1018.0000 2021-09-23 16:12:58 1632413578 1018.0000 2021-09-23 16:11:58 1632413518 1017.9000 2021-09-23 16:10:59 1632413459 1018.0000 2021-09-23 16:09:58 1632413398 1018.0000 2021-09-23 16:08:58 1632413338 1017.9000 2021-09-23 16:07:58 1632413278 1017.9000 2021-09-23 16:06:58 1632413218 1017.9000 2021-09-23 16:05:59 1632413159 1018.0000 2021-09-23 16:04:58 1632413098 1018.0000 2021-09-23 16:03:58 1632413038 1018.0000 2021-09-23 16:02:58 1632412978 1018.0000 2021-09-23 16:01:59 1632412919 1017.9000 2021-09-23 16:00:58 1632412858 1018.0000 2021-09-23 15:59:58 1632412798 1018.0000 2021-09-23 15:58:58 1632412738 1018.0000 2021-09-23 15:57:58 1632412678 1018.0000 2021-09-23 15:56:59 1632412619 1018.0000 2021-09-23 15:55:58 1632412558 1018.0000 2021-09-23 15:54:58 1632412498 1018.1000 2021-09-23 15:53:58 1632412438 1018.0000 2021-09-23 15:52:59 1632412379 1018.1000 2021-09-23 15:51:58 1632412318 1018.0000 2021-09-23 15:50:58 1632412258 1018.1000 2021-09-23 15:49:58 1632412198 1018.1000 2021-09-23 15:48:59 1632412139 1018.1000 2021-09-23 15:47:58 1632412078 1018.1000 2021-09-23 15:46:58 1632412018 1018.1000 2021-09-23 15:45:58 1632411958 1018.1000 2021-09-23 15:44:58 1632411898 1018.0000 2021-09-23 15:43:59 1632411839 1018.0000 2021-09-23 15:42:58 1632411778 1018.1000 2021-09-23 15:41:58 1632411718 1018.0000 2021-09-23 15:40:58 1632411658 1018.0000 2021-09-23 15:39:59 1632411599 1018.1000 2021-09-23 15:38:58 1632411538 1018.0000 2021-09-23 15:37:58 1632411478 1018.1000 2021-09-23 15:36:58 1632411418 1018.1000 2021-09-23 15:35:58 1632411358 1018.1000 2021-09-23 15:34:59 1632411299 1018.1000 2021-09-23 15:33:58 1632411238 1018.1000 2021-09-23 15:32:58 1632411178 1018.2000 2021-09-23 15:31:58 1632411118 1018.1000 2021-09-23 15:30:59 1632411059 1018.2000 2021-09-23 15:29:58 1632410998 1018.2000 2021-09-23 15:28:58 1632410938 1018.2000 2021-09-23 15:27:58 1632410878 1018.3000 2021-09-23 15:26:59 1632410819 1018.2000 2021-09-23 15:25:58 1632410758 1018.1000 2021-09-23 15:24:58 1632410698 1018.2000 2021-09-23 15:23:58 1632410638 1018.2000 2021-09-23 15:22:58 1632410578 1018.2000 2021-09-23 15:21:59 1632410519 1018.3000 2021-09-23 15:20:58 1632410458 1018.3000 2021-09-23 15:19:58 1632410398 1018.2000 2021-09-23 15:18:58 1632410338 1018.3000 2021-09-23 15:17:59 1632410279 1018.2000 2021-09-23 15:16:58 1632410218 1018.3000 2021-09-23 15:15:58 1632410158 1018.3000 2021-09-23 15:14:58 1632410098 1018.4000 2021-09-23 15:13:59 1632410039 1018.3000 2021-09-23 15:12:58 1632409978 1018.4000 2021-09-23 15:11:58 1632409918 1018.4000 2021-09-23 15:10:58 1632409858 1018.4000 2021-09-23 15:09:58 1632409798 1018.4000 2021-09-23 15:08:59 1632409739 1018.4000 2021-09-23 15:07:58 1632409678 1018.4000 2021-09-23 15:06:58 1632409618 1018.5000 2021-09-23 15:05:58 1632409558 1018.3000 2021-09-23 15:04:59 1632409499 1018.4000 2021-09-23 15:03:58 1632409438 1018.4000 2021-09-23 15:02:58 1632409378 1018.4000 2021-09-23 15:01:58 1632409318 1018.4000 2021-09-23 15:00:58 1632409258 1018.5000 2021-09-23 14:59:59 1632409199 1018.5000 2021-09-23 14:58:58 1632409138 1018.5000 2021-09-23 14:57:58 1632409078 1018.5000 2021-09-23 14:56:58 1632409018 1018.4000 2021-09-23 14:55:59 1632408959 1018.5000 2021-09-23 14:54:58 1632408898 1018.5000 2021-09-23 14:53:58 1632408838 1018.5000 2021-09-23 14:52:58 1632408778 1018.5000 2021-09-23 14:51:59 1632408719 1018.5000 2021-09-23 14:50:58 1632408658 1018.6000 2021-09-23 14:49:58 1632408598 1018.5000 2021-09-23 14:48:58 1632408538 1018.5000 2021-09-23 14:47:58 1632408478 1018.6000 2021-09-23 14:46:59 1632408419 1018.7000 2021-09-23 14:45:58 1632408358 1018.7000 2021-09-23 14:44:58 1632408298 1018.6000 2021-09-23 14:43:58 1632408238 1018.6000 2021-09-23 14:42:59 1632408179 1018.7000 2021-09-23 14:41:58 1632408118 1018.6000 2021-09-23 14:40:58 1632408058 1018.7000 2021-09-23 14:39:58 1632407998 1018.7000 2021-09-23 14:38:59 1632407939 1018.7000 2021-09-23 14:37:58 1632407878 1018.8000 2021-09-23 14:36:58 1632407818 1018.7000 2021-09-23 14:35:58 1632407758 1018.8000 2021-09-23 14:34:58 1632407698 1018.8000 2021-09-23 14:33:59 1632407639 1018.9000 2021-09-23 14:32:58 1632407578 1018.8000 2021-09-23 14:31:58 1632407518 1018.9000 2021-09-23 14:30:58 1632407458 1018.9000 2021-09-23 14:29:59 1632407399 1018.9000 2021-09-23 14:28:58 1632407338 1019.0000 2021-09-23 14:27:58 1632407278 1018.9000 2021-09-23 14:26:58 1632407218 1018.9000 2021-09-23 14:25:59 1632407159 1018.9000 2021-09-23 14:24:58 1632407098 1019.0000 2021-09-23 14:23:58 1632407038 1019.0000 2021-09-23 14:22:58 1632406978 1019.0000 2021-09-23 14:21:58 1632406918 1019.0000 2021-09-23 14:20:59 1632406859 1019.0000 2021-09-23 14:19:58 1632406798 1019.1000 2021-09-23 14:18:58 1632406738 1019.2000 2021-09-23 14:17:58 1632406678 1019.1000 2021-09-23 14:16:59 1632406619 1019.1000 2021-09-23 14:15:58 1632406558 1019.2000 2021-09-23 14:14:58 1632406498 1019.2000 2021-09-23 14:13:58 1632406438 1019.2000 2021-09-23 14:12:59 1632406379 1019.2000 2021-09-23 14:11:58 1632406318 1019.2000 2021-09-23 14:10:58 1632406258 1019.1000 2021-09-23 14:09:58 1632406198 1019.3000 2021-09-23 14:08:58 1632406138 1019.2000 2021-09-23 14:07:59 1632406079 1019.2000 2021-09-23 14:06:58 1632406018 1019.2000 2021-09-23 14:05:58 1632405958 1019.2000 2021-09-23 14:04:58 1632405898 1019.2000 2021-09-23 14:03:59 1632405839 1019.2000 2021-09-23 14:02:58 1632405778 1019.2000 2021-09-23 14:01:58 1632405718 1019.2000 2021-09-23 14:00:58 1632405658 1019.2000 2021-09-23 13:59:59 1632405599 1019.3000 2021-09-23 13:58:58 1632405538 1019.3000 2021-09-23 13:57:58 1632405478 1019.3000 2021-09-23 13:56:58 1632405418 1019.3000 2021-09-23 13:55:58 1632405358 1019.2000 2021-09-23 13:54:59 1632405299 1019.3000 2021-09-23 13:53:58 1632405238 1019.3000 2021-09-23 13:52:58 1632405178 1019.3000 2021-09-23 13:51:58 1632405118 1019.3000 2021-09-23 13:50:59 1632405059 1019.3000 2021-09-23 13:49:58 1632404998 1019.4000 2021-09-23 13:48:58 1632404938 1019.3000 2021-09-23 13:47:58 1632404878 1019.3000 2021-09-23 13:46:58 1632404818 1019.4000 2021-09-23 13:45:59 1632404759 1019.3000 2021-09-23 13:44:58 1632404698 1019.4000 2021-09-23 13:43:58 1632404638 1019.4000 2021-09-23 13:42:58 1632404578 1019.4000 2021-09-23 13:41:59 1632404519 1019.4000 2021-09-23 13:40:58 1632404458 1019.4000 2021-09-23 13:39:58 1632404398 1019.5000 2021-09-23 13:38:58 1632404338 1019.5000 2021-09-23 13:37:59 1632404279 1019.5000 2021-09-23 13:36:58 1632404218 1019.5000 2021-09-23 13:35:58 1632404158 1019.5000 2021-09-23 13:34:58 1632404098 1019.5000 2021-09-23 13:33:58 1632404038 1019.5000 2021-09-23 13:32:59 1632403979 1019.6000 2021-09-23 13:31:58 1632403918 1019.6000 2021-09-23 13:30:58 1632403858 1019.6000 2021-09-23 13:29:58 1632403798 1019.6000 2021-09-23 13:28:59 1632403739 1019.6000 2021-09-23 13:27:58 1632403678 1019.6000 2021-09-23 13:26:58 1632403618 1019.6000 2021-09-23 13:25:58 1632403558 1019.7000 2021-09-23 13:24:58 1632403498 1019.6000 2021-09-23 13:23:59 1632403439 1019.7000 2021-09-23 13:22:58 1632403378 1019.6000 2021-09-23 13:21:58 1632403318 1019.7000 2021-09-23 13:20:58 1632403258 1019.6000 2021-09-23 13:19:59 1632403199 1019.6000 2021-09-23 13:18:58 1632403138 1019.7000 2021-09-23 13:17:58 1632403078 1019.7000 2021-09-23 13:16:58 1632403018 1019.6000 2021-09-23 13:15:59 1632402959 1019.7000 2021-09-23 13:14:58 1632402898 1019.7000 2021-09-23 13:13:58 1632402838 1019.8000 2021-09-23 13:12:58 1632402778 1019.8000 2021-09-23 13:11:58 1632402718 1019.7000 2021-09-23 13:10:59 1632402659 1019.8000 2021-09-23 13:09:58 1632402598 1019.8000 2021-09-23 13:08:58 1632402538 1019.8000 2021-09-23 13:07:58 1632402478 1019.8000 2021-09-23 13:06:59 1632402419 1019.8000 2021-09-23 13:05:58 1632402358 1019.9000 2021-09-23 13:04:58 1632402298 1019.8000 2021-09-23 13:03:58 1632402238 1019.8000 2021-09-23 13:02:59 1632402179 1019.8000 2021-09-23 13:01:58 1632402118 1019.9000 2021-09-23 13:00:58 1632402058 1019.9000 2021-09-23 12:59:58 1632401998 1019.8000 2021-09-23 12:58:58 1632401938 1019.8000 2021-09-23 12:57:59 1632401879 1019.9000 2021-09-23 12:56:58 1632401818 1019.9000 2021-09-23 12:55:58 1632401758 1019.9000 2021-09-23 12:54:58 1632401698 1019.9000 2021-09-23 12:53:59 1632401639 1019.9000 2021-09-23 12:52:58 1632401578 1020.0000 2021-09-23 12:51:58 1632401518 1019.9000 2021-09-23 12:50:58 1632401458 1019.9000 2021-09-23 12:49:58 1632401398 1019.9000 2021-09-23 12:48:59 1632401339 1020.0000 2021-09-23 12:47:58 1632401278 1020.0000 2021-09-23 12:46:58 1632401218 1020.1000 2021-09-23 12:45:58 1632401158 1020.0000 2021-09-23 12:44:59 1632401099 1020.1000 2021-09-23 12:43:58 1632401038 1020.1000 2021-09-23 12:42:58 1632400978 1020.2000 2021-09-23 12:41:58 1632400918 1020.1000 2021-09-23 12:40:59 1632400859 1020.1000 2021-09-23 12:39:58 1632400798 1020.2000 2021-09-23 12:38:58 1632400738 1020.2000 2021-09-23 12:37:58 1632400678 1020.2000 2021-09-23 12:36:58 1632400618 1020.2000 2021-09-23 12:35:59 1632400559 1020.3000 2021-09-23 12:34:58 1632400498 1020.2000 2021-09-23 12:33:58 1632400438 1020.3000 2021-09-23 12:32:58 1632400378 1020.2000 2021-09-23 12:31:59 1632400319 1020.3000 2021-09-23 12:30:58 1632400258 1020.3000 2021-09-23 12:29:58 1632400198 1020.3000 2021-09-23 12:28:58 1632400138 1020.3000 2021-09-23 12:27:58 1632400078 1020.3000 2021-09-23 12:26:59 1632400019 1020.4000 2021-09-23 12:25:58 1632399958 1020.3000 2021-09-23 12:24:58 1632399898 1020.4000 2021-09-23 12:23:58 1632399838 1020.4000 2021-09-23 12:22:59 1632399779 1020.4000 2021-09-23 12:21:58 1632399718 1020.4000 2021-09-23 12:20:58 1632399658 1020.5000 2021-09-23 12:19:58 1632399598 1020.5000 2021-09-23 12:18:59 1632399539 1020.5000 2021-09-23 12:17:58 1632399478 1020.5000 2021-09-23 12:16:58 1632399418 1020.5000 2021-09-23 12:15:58 1632399358 1020.6000 2021-09-23 12:14:58 1632399298 1020.5000 2021-09-23 12:13:59 1632399239 1020.5000 2021-09-23 12:12:58 1632399178 1020.6000 2021-09-23 12:11:58 1632399118 1020.5000 2021-09-23 12:10:58 1632399058 1020.5000 2021-09-23 12:09:59 1632398999 1020.5000 2021-09-23 12:08:58 1632398938 1020.6000 2021-09-23 12:07:58 1632398878 1020.6000 2021-09-23 12:06:58 1632398818 1020.5000 2021-09-23 12:05:59 1632398759 1020.6000 2021-09-23 12:04:58 1632398698 1020.6000 2021-09-23 12:03:58 1632398638 1020.6000 2021-09-23 12:02:58 1632398578 1020.6000 2021-09-23 12:01:58 1632398518 1020.6000 2021-09-23 12:00:59 1632398459 1020.6000 2021-09-23 11:59:58 1632398398 1020.6000 2021-09-23 11:58:58 1632398338 1020.6000 2021-09-23 11:57:58 1632398278 1020.6000 2021-09-23 11:56:59 1632398219 1020.7000 2021-09-23 11:55:58 1632398158 1020.7000 2021-09-23 11:54:58 1632398098 1020.7000 2021-09-23 11:53:58 1632398038 1020.7000 2021-09-23 11:52:58 1632397978 1020.7000 2021-09-23 11:51:58 1632397918 1020.7000 2021-09-23 11:50:58 1632397858 1020.7000 2021-09-23 11:49:58 1632397798 1020.7000 2021-09-23 11:48:58 1632397738 1020.7000 2021-09-23 11:47:59 1632397679 1020.7000 2021-09-23 11:46:58 1632397618 1020.7000 2021-09-23 11:45:58 1632397558 1020.7000 2021-09-23 11:44:58 1632397498 1020.8000 2021-09-23 11:43:59 1632397439 1020.7000 2021-09-23 11:42:58 1632397378 1020.7000 2021-09-23 11:41:58 1632397318 1020.8000 2021-09-23 11:40:58 1632397258 1020.7000 2021-09-23 11:39:58 1632397198 1020.7000 2021-09-23 11:38:59 1632397139 1020.7000 2021-09-23 11:37:58 1632397078 1020.8000 2021-09-23 11:36:58 1632397018 1020.8000 2021-09-23 11:35:58 1632396958 1020.8000 2021-09-23 11:34:59 1632396899 1020.8000 2021-09-23 11:33:58 1632396838 1020.9000 2021-09-23 11:32:58 1632396778 1020.9000 2021-09-23 11:31:58 1632396718 1020.8000 2021-09-23 11:30:59 1632396659 1020.9000 2021-09-23 11:29:58 1632396598 1020.9000 2021-09-23 11:28:58 1632396538 1020.9000 2021-09-23 11:27:58 1632396478 1020.9000 2021-09-23 11:26:58 1632396418 1020.9000 2021-09-23 11:25:59 1632396359 1020.9000 2021-09-23 11:24:58 1632396298 1020.9000 2021-09-23 11:23:58 1632396238 1020.9000 2021-09-23 11:22:58 1632396178 1020.9000 2021-09-23 11:21:59 1632396119 1021.0000 2021-09-23 11:20:58 1632396058 1020.9000 2021-09-23 11:19:58 1632395998 1020.9000 2021-09-23 11:18:58 1632395938 1020.9000 2021-09-23 11:17:58 1632395878 1020.9000 2021-09-23 11:16:59 1632395819 1020.9000 2021-09-23 11:15:58 1632395758 1021.0000 2021-09-23 11:14:58 1632395698 1021.0000 2021-09-23 11:13:58 1632395638 1020.9000 2021-09-23 11:12:59 1632395579 1020.9000 2021-09-23 11:11:58 1632395518 1020.9000 2021-09-23 11:10:58 1632395458 1020.9000 2021-09-23 11:09:58 1632395398 1021.0000 2021-09-23 11:08:58 1632395338 1021.0000 2021-09-23 11:07:59 1632395279 1021.0000 2021-09-23 11:06:58 1632395218 1021.0000 2021-09-23 11:05:58 1632395158 1021.0000 2021-09-23 11:04:58 1632395098 1021.0000 2021-09-23 11:03:59 1632395039 1021.0000 2021-09-23 11:02:58 1632394978 1021.0000 2021-09-23 11:01:58 1632394918 1021.1000 2021-09-23 11:00:58 1632394858 1021.0000 2021-09-23 10:59:59 1632394799 1021.0000 2021-09-23 10:58:58 1632394738 1021.0000 2021-09-23 10:57:58 1632394678 1021.1000 2021-09-23 10:56:58 1632394618 1021.0000 2021-09-23 10:55:58 1632394558 1021.0000 2021-09-23 10:54:59 1632394499 1021.1000 2021-09-23 10:53:58 1632394438 1021.0000 2021-09-23 10:52:58 1632394378 1021.1000 2021-09-23 10:51:58 1632394318 1021.1000 2021-09-23 10:50:59 1632394259 1021.1000 2021-09-23 10:49:58 1632394198 1021.1000 2021-09-23 10:48:58 1632394138 1021.1000 2021-09-23 10:47:58 1632394078 1021.1000 2021-09-23 10:46:59 1632394019 1021.2000 2021-09-23 10:45:58 1632393958 1021.2000 2021-09-23 10:44:58 1632393898 1021.2000 2021-09-23 10:43:58 1632393838 1021.2000 2021-09-23 10:42:58 1632393778 1021.2000 2021-09-23 10:41:59 1632393719 1021.2000 2021-09-23 10:40:58 1632393658 1021.3000 2021-09-23 10:39:58 1632393598 1021.3000 2021-09-23 10:38:58 1632393538 1021.3000 2021-09-23 10:37:59 1632393479 1021.2000 2021-09-23 10:36:58 1632393418 1021.3000 2021-09-23 10:35:58 1632393358 1021.3000 2021-09-23 10:34:58 1632393298 1021.3000 2021-09-23 10:33:58 1632393238 1021.2000 2021-09-23 10:32:59 1632393179 1021.3000 2021-09-23 10:31:58 1632393118 1021.3000 2021-09-23 10:30:58 1632393058 1021.4000 2021-09-23 10:29:58 1632392998 1021.3000 2021-09-23 10:28:59 1632392939 1021.3000 2021-09-23 10:27:58 1632392878 1021.3000 2021-09-23 10:26:58 1632392818 1021.2000 2021-09-23 10:25:58 1632392758 1021.2000 2021-09-23 10:24:59 1632392699 1021.3000 2021-09-23 10:23:58 1632392638 1021.3000 2021-09-23 10:22:58 1632392578 1021.3000 2021-09-23 10:21:58 1632392518 1021.3000 2021-09-23 10:20:58 1632392458 1021.3000 2021-09-23 10:19:59 1632392399 1021.3000 2021-09-23 10:18:58 1632392338 1021.3000 2021-09-23 10:17:58 1632392278 1021.3000 2021-09-23 10:16:58 1632392218 1021.2000 2021-09-23 10:15:59 1632392159 1021.3000 2021-09-23 10:14:58 1632392098 1021.3000 2021-09-23 10:13:58 1632392038 1021.3000 2021-09-23 10:12:58 1632391978 1021.3000 2021-09-23 10:11:58 1632391918 1021.2000 2021-09-23 10:10:59 1632391859 1021.4000 2021-09-23 10:09:58 1632391798 1021.4000 2021-09-23 10:08:58 1632391738 1021.4000 2021-09-23 10:07:58 1632391678 1021.3000 2021-09-23 10:06:59 1632391619 1021.4000 2021-09-23 10:05:58 1632391558 1021.4000 2021-09-23 10:04:58 1632391498 1021.4000 2021-09-23 10:03:58 1632391438 1021.4000 2021-09-23 10:02:59 1632391379 1021.5000 2021-09-23 10:01:58 1632391318 1021.4000 2021-09-23 10:00:58 1632391258 1021.5000 2021-09-23 09:59:58 1632391198 1021.4000 2021-09-23 09:58:58 1632391138 1021.4000 2021-09-23 09:57:59 1632391079 1021.4000 2021-09-23 09:56:58 1632391018 1021.4000 2021-09-23 09:55:58 1632390958 1021.4000 2021-09-23 09:54:58 1632390898 1021.4000 2021-09-23 09:53:59 1632390839 1021.4000 2021-09-23 09:52:58 1632390778 1021.5000 2021-09-23 09:51:58 1632390718 1021.5000 2021-09-23 09:50:58 1632390658 1021.5000 2021-09-23 09:49:58 1632390598 1021.5000 2021-09-23 09:48:59 1632390539 1021.5000 2021-09-23 09:47:58 1632390478 1021.6000 2021-09-23 09:46:58 1632390418 1021.6000 2021-09-23 09:45:58 1632390358 1021.6000 2021-09-23 09:44:59 1632390299 1021.6000 2021-09-23 09:43:58 1632390238 1021.6000 2021-09-23 09:42:58 1632390178 1021.6000 2021-09-23 09:41:58 1632390118 1021.5000 2021-09-23 09:40:59 1632390059 1021.6000 2021-09-23 09:39:58 1632389998 1021.6000 2021-09-23 09:38:58 1632389938 1021.6000 2021-09-23 09:37:58 1632389878 1021.6000 2021-09-23 09:36:58 1632389818 1021.6000 2021-09-23 09:35:59 1632389759 1021.7000 2021-09-23 09:34:58 1632389698 1021.6000 2021-09-23 09:33:58 1632389638 1021.7000 2021-09-23 09:32:58 1632389578 1021.6000 2021-09-23 09:31:59 1632389519 1021.6000 2021-09-23 09:30:58 1632389458 1021.6000 2021-09-23 09:29:58 1632389398 1021.6000 2021-09-23 09:28:58 1632389338 1021.7000 2021-09-23 09:27:58 1632389278 1021.6000 2021-09-23 09:26:59 1632389219 1021.6000 2021-09-23 09:25:58 1632389158 1021.7000 2021-09-23 09:24:58 1632389098 1021.6000 2021-09-23 09:23:58 1632389038 1021.6000 2021-09-23 09:22:59 1632388979 1021.7000 2021-09-23 09:21:58 1632388918 1021.7000 2021-09-23 09:20:58 1632388858 1021.6000 2021-09-23 09:19:58 1632388798 1021.7000 2021-09-23 09:18:58 1632388738 1021.7000 2021-09-23 09:17:59 1632388679 1021.7000 2021-09-23 09:16:58 1632388618 1021.7000 2021-09-23 09:15:58 1632388558 1021.7000 2021-09-23 09:14:58 1632388498 1021.7000 2021-09-23 09:13:59 1632388439 1021.8000 2021-09-23 09:12:58 1632388378 1021.8000 2021-09-23 09:11:58 1632388318 1021.7000 2021-09-23 09:10:58 1632388258 1021.7000 2021-09-23 09:09:59 1632388199 1021.8000 2021-09-23 09:08:58 1632388138 1021.8000 2021-09-23 09:07:58 1632388078 1021.8000 2021-09-23 09:06:58 1632388018 1021.8000 2021-09-23 09:05:58 1632387958 1021.8000 2021-09-23 09:04:59 1632387899 1021.8000 2021-09-23 09:03:58 1632387838 1021.8000 2021-09-23 09:02:58 1632387778 1021.9000 2021-09-23 09:01:58 1632387718 1021.9000 2021-09-23 09:00:59 1632387659 1021.9000 2021-09-23 08:59:58 1632387598 1021.9000 2021-09-23 08:58:58 1632387538 1021.9000 2021-09-23 08:57:58 1632387478 1021.9000 2021-09-23 08:56:58 1632387418 1021.8000 2021-09-23 08:55:59 1632387359 1021.9000 2021-09-23 08:54:58 1632387298 1021.9000 2021-09-23 08:53:58 1632387238 1021.8000 2021-09-23 08:52:58 1632387178 1021.9000 2021-09-23 08:51:59 1632387119 1021.9000 2021-09-23 08:50:58 1632387058 1022.0000 2021-09-23 08:49:58 1632386998 1021.9000 2021-09-23 08:48:58 1632386938 1022.0000 2021-09-23 08:47:59 1632386879 1022.0000 2021-09-23 08:46:58 1632386818 1022.0000 2021-09-23 08:45:58 1632386758 1022.0000 2021-09-23 08:44:58 1632386698 1022.0000 2021-09-23 08:43:58 1632386638 1021.9000 2021-09-23 08:42:59 1632386579 1022.0000 2021-09-23 08:41:58 1632386518 1022.0000 2021-09-23 08:40:58 1632386458 1021.9000 2021-09-23 08:39:58 1632386398 1021.9000 2021-09-23 08:38:59 1632386339 1022.0000 2021-09-23 08:37:58 1632386278 1022.0000 2021-09-23 08:36:58 1632386218 1022.0000 2021-09-23 08:35:58 1632386158 1022.0000 2021-09-23 08:34:59 1632386099 1022.0000 2021-09-23 08:33:58 1632386038 1022.1000 2021-09-23 08:32:58 1632385978 1022.1000 2021-09-23 08:31:58 1632385918 1022.1000 2021-09-23 08:30:58 1632385858 1022.0000 2021-09-23 08:29:59 1632385799 1022.2000 2021-09-23 08:28:58 1632385738 1022.1000 2021-09-23 08:27:58 1632385678 1022.1000 2021-09-23 08:26:58 1632385618 1022.0000 2021-09-23 08:25:59 1632385559 1022.1000 2021-09-23 08:24:58 1632385498 1022.1000 2021-09-23 08:23:58 1632385438 1022.0000 2021-09-23 08:22:58 1632385378 1022.1000 2021-09-23 08:21:58 1632385318 1022.1000 2021-09-23 08:20:59 1632385259 1022.1000 2021-09-23 08:19:58 1632385198 1022.1000 2021-09-23 08:18:58 1632385138 1022.1000 2021-09-23 08:17:58 1632385078 1022.0000 2021-09-23 08:16:59 1632385019 1022.1000 2021-09-23 08:15:58 1632384958 1022.1000 2021-09-23 08:14:58 1632384898 1022.1000 2021-09-23 08:13:58 1632384838 1022.1000 2021-09-23 08:12:59 1632384779 1022.1000 2021-09-23 08:11:58 1632384718 1022.1000 2021-09-23 08:10:58 1632384658 1022.1000 2021-09-23 08:09:58 1632384598 1022.1000 2021-09-23 08:08:58 1632384538 1022.0000 2021-09-23 08:07:59 1632384479 1022.0000 2021-09-23 08:06:58 1632384418 1022.1000 2021-09-23 08:05:58 1632384358 1022.1000 2021-09-23 08:04:58 1632384298 1022.0000 2021-09-23 08:03:59 1632384239 1022.1000 2021-09-23 08:02:58 1632384178 1022.0000 2021-09-23 08:01:58 1632384118 1022.0000 2021-09-23 08:00:58 1632384058 1022.0000 2021-09-23 07:59:59 1632383999 1022.0000 2021-09-23 07:58:58 1632383938 1022.0000 2021-09-23 07:57:58 1632383878 1022.0000 2021-09-23 07:56:58 1632383818 1022.1000 2021-09-23 07:55:58 1632383758 1022.1000 2021-09-23 07:54:59 1632383699 1022.1000 2021-09-23 07:53:58 1632383638 1022.1000 2021-09-23 07:52:58 1632383578 1022.1000 2021-09-23 07:51:58 1632383518 1022.1000 2021-09-23 07:50:59 1632383459 1022.1000 2021-09-23 07:49:58 1632383398 1022.0000 2021-09-23 07:48:58 1632383338 1022.1000 2021-09-23 07:47:58 1632383278 1022.0000 2021-09-23 07:46:58 1632383218 1021.9000 2021-09-23 07:45:59 1632383159 1022.0000 2021-09-23 07:44:58 1632383098 1022.0000 2021-09-23 07:43:58 1632383038 1022.0000 2021-09-23 07:42:58 1632382978 1022.0000 2021-09-23 07:41:59 1632382919 1022.0000 2021-09-23 07:40:58 1632382858 1022.1000 2021-09-23 07:39:58 1632382798 1022.1000 2021-09-23 07:38:58 1632382738 1022.0000 2021-09-23 07:37:59 1632382679 1022.1000 2021-09-23 07:36:58 1632382618 1022.1000 2021-09-23 07:35:58 1632382558 1022.1000 2021-09-23 07:34:58 1632382498 1022.1000 2021-09-23 07:33:58 1632382438 1022.0000 2021-09-23 07:32:59 1632382379 1022.1000 2021-09-23 07:31:58 1632382318 1022.0000 2021-09-23 07:30:58 1632382258 1022.1000 2021-09-23 07:29:58 1632382198 1022.0000 2021-09-23 07:28:59 1632382139 1022.1000 2021-09-23 07:27:58 1632382078 1022.0000 2021-09-23 07:26:58 1632382018 1022.0000 2021-09-23 07:25:58 1632381958 1022.1000 2021-09-23 07:24:58 1632381898 1022.0000 2021-09-23 07:23:59 1632381839 1022.0000 2021-09-23 07:22:58 1632381778 1022.0000 2021-09-23 07:21:58 1632381718 1022.0000 2021-09-23 07:20:58 1632381658 1022.0000 2021-09-23 07:19:59 1632381599 1022.0000 2021-09-23 07:18:58 1632381538 1022.0000 2021-09-23 07:17:58 1632381478 1022.0000 2021-09-23 07:16:58 1632381418 1021.9000 2021-09-23 07:15:59 1632381359 1022.0000 2021-09-23 07:14:58 1632381298 1021.9000 2021-09-23 07:13:58 1632381238 1022.0000 2021-09-23 07:12:58 1632381178 1022.0000 2021-09-23 07:11:59 1632381119 1021.9000 2021-09-23 07:10:58 1632381058 1021.9000 2021-09-23 07:09:58 1632380998 1021.9000 2021-09-23 07:08:58 1632380938 1021.9000 2021-09-23 07:07:58 1632380878 1021.8000 2021-09-23 07:06:59 1632380819 1021.8000 2021-09-23 07:05:58 1632380758 1021.8000 2021-09-23 07:04:58 1632380698 1021.8000 2021-09-23 07:03:58 1632380638 1021.8000 2021-09-23 07:02:59 1632380579 1021.8000 2021-09-23 07:01:58 1632380518 1021.7000 2021-09-23 07:00:58 1632380458 1021.7000 2021-09-23 06:59:58 1632380398 1021.7000 2021-09-23 06:58:58 1632380338 1021.7000 2021-09-23 06:57:59 1632380279 1021.8000 2021-09-23 06:56:58 1632380218 1021.7000 2021-09-23 06:55:58 1632380158 1021.7000 2021-09-23 06:54:58 1632380098 1021.7000 2021-09-23 06:53:59 1632380039 1021.7000 2021-09-23 06:52:58 1632379978 1021.7000 2021-09-23 06:51:58 1632379918 1021.8000 2021-09-23 06:50:58 1632379858 1021.7000 2021-09-23 06:49:59 1632379799 1021.8000 2021-09-23 06:48:58 1632379738 1021.8000 2021-09-23 06:47:58 1632379678 1021.9000 2021-09-23 06:46:58 1632379618 1021.8000 2021-09-23 06:45:58 1632379558 1021.8000 2021-09-23 06:44:59 1632379499 1021.8000 2021-09-23 06:43:58 1632379438 1021.9000 2021-09-23 06:42:58 1632379378 1021.9000 2021-09-23 06:41:58 1632379318 1021.9000 2021-09-23 06:40:59 1632379259 1021.9000 2021-09-23 06:39:58 1632379198 1021.9000 2021-09-23 06:38:58 1632379138 1021.9000 2021-09-23 06:37:58 1632379078 1021.9000 2021-09-23 06:36:58 1632379018 1021.8000 2021-09-23 06:35:58 1632378958 1021.8000 2021-09-23 06:34:58 1632378898 1021.8000 2021-09-23 06:33:58 1632378838 1021.8000 2021-09-23 06:32:58 1632378778 1021.7000 2021-09-23 06:31:59 1632378719 1021.8000 2021-09-23 06:30:58 1632378658 1021.8000 2021-09-23 06:29:58 1632378598 1021.8000 2021-09-23 06:28:58 1632378538 1021.7000 2021-09-23 06:27:59 1632378479 1021.8000 2021-09-23 06:26:58 1632378418 1021.8000 2021-09-23 06:25:58 1632378358 1021.8000 2021-09-23 06:24:58 1632378298 1021.8000 2021-09-23 06:23:59 1632378239 1021.8000 2021-09-23 06:22:58 1632378178 1021.8000 2021-09-23 06:21:58 1632378118 1021.8000 2021-09-23 06:20:58 1632378058 1021.8000 2021-09-23 06:19:58 1632377998 1021.8000 2021-09-23 06:18:59 1632377939 1021.8000 2021-09-23 06:17:58 1632377878 1021.8000 2021-09-23 06:16:58 1632377818 1021.7000 2021-09-23 06:15:58 1632377758 1021.7000 2021-09-23 06:14:59 1632377699 1021.8000 2021-09-23 06:13:58 1632377638 1021.7000 2021-09-23 06:12:58 1632377578 1021.7000 2021-09-23 06:11:58 1632377518 1021.6000 2021-09-23 06:10:58 1632377458 1021.6000 2021-09-23 06:09:59 1632377399 1021.6000 2021-09-23 06:08:58 1632377338 1021.6000 2021-09-23 06:07:58 1632377278 1021.6000 2021-09-23 06:06:58 1632377218 1021.6000 2021-09-23 06:05:59 1632377159 1021.7000 2021-09-23 06:04:58 1632377098 1021.7000 2021-09-23 06:03:58 1632377038 1021.6000 2021-09-23 06:02:58 1632376978 1021.6000 2021-09-23 06:01:59 1632376919 1021.6000 2021-09-23 06:00:58 1632376858 1021.6000 2021-09-23 05:59:58 1632376798 1021.6000 2021-09-23 05:58:58 1632376738 1021.6000 2021-09-23 05:57:58 1632376678 1021.6000 2021-09-23 05:56:59 1632376619 1021.6000 2021-09-23 05:55:58 1632376558 1021.6000 2021-09-23 05:54:58 1632376498 1021.6000 2021-09-23 05:53:58 1632376438 1021.5000 2021-09-23 05:52:59 1632376379 1021.6000 2021-09-23 05:51:58 1632376318 1021.5000 2021-09-23 05:50:58 1632376258 1021.6000 2021-09-23 05:49:58 1632376198 1021.5000 2021-09-23 05:48:58 1632376138 1021.5000 2021-09-23 05:47:59 1632376079 1021.6000 2021-09-23 05:46:58 1632376018 1021.6000 2021-09-23 05:45:58 1632375958 1021.6000 2021-09-23 05:44:58 1632375898 1021.6000 2021-09-23 05:43:59 1632375839 1021.6000 2021-09-23 05:42:58 1632375778 1021.6000 2021-09-23 05:41:58 1632375718 1021.7000 2021-09-23 05:40:58 1632375658 1021.6000 2021-09-23 05:39:58 1632375598 1021.6000 2021-09-23 05:38:59 1632375539 1021.7000 2021-09-23 05:37:58 1632375478 1021.6000 2021-09-23 05:36:58 1632375418 1021.6000 2021-09-23 05:35:58 1632375358 1021.6000 2021-09-23 05:34:59 1632375299 1021.6000 2021-09-23 05:33:58 1632375238 1021.6000 2021-09-23 05:32:58 1632375178 1021.7000 2021-09-23 05:31:58 1632375118 1021.6000 2021-09-23 05:30:59 1632375059 1021.6000 2021-09-23 05:29:58 1632374998 1021.6000 2021-09-23 05:28:58 1632374938 1021.6000 2021-09-23 05:27:58 1632374878 1021.6000 2021-09-23 05:26:58 1632374818 1021.6000 2021-09-23 05:25:59 1632374759 1021.6000 2021-09-23 05:24:58 1632374698 1021.6000 2021-09-23 05:23:58 1632374638 1021.6000 2021-09-23 05:22:58 1632374578 1021.7000 2021-09-23 05:21:59 1632374519 1021.6000 2021-09-23 05:20:58 1632374458 1021.6000 2021-09-23 05:19:58 1632374398 1021.6000 2021-09-23 05:18:58 1632374338 1021.5000 2021-09-23 05:17:58 1632374278 1021.6000 2021-09-23 05:16:59 1632374219 1021.5000 2021-09-23 05:15:58 1632374158 1021.5000 2021-09-23 05:14:58 1632374098 1021.5000 2021-09-23 05:13:58 1632374038 1021.5000 2021-09-23 05:12:59 1632373979 1021.5000 2021-09-23 05:11:58 1632373918 1021.5000 2021-09-23 05:10:58 1632373858 1021.5000 2021-09-23 05:09:58 1632373798 1021.5000 2021-09-23 05:08:59 1632373739 1021.5000 2021-09-23 05:07:58 1632373678 1021.5000 2021-09-23 05:06:58 1632373618 1021.6000 2021-09-23 05:05:58 1632373558 1021.5000 2021-09-23 05:04:58 1632373498 1021.5000 2021-09-23 05:03:59 1632373439 1021.5000 2021-09-23 05:02:58 1632373378 1021.5000 2021-09-23 05:01:58 1632373318 1021.4000 2021-09-23 05:00:58 1632373258 1021.3000 2021-09-23 04:59:59 1632373199 1021.4000 2021-09-23 04:58:58 1632373138 1021.4000 2021-09-23 04:57:58 1632373078 1021.4000 2021-09-23 04:56:58 1632373018 1021.4000 2021-09-23 04:55:59 1632372959 1021.4000 2021-09-23 04:54:58 1632372898 1021.4000 2021-09-23 04:53:58 1632372838 1021.4000 2021-09-23 04:52:58 1632372778 1021.3000 2021-09-23 04:51:58 1632372718 1021.3000 2021-09-23 04:50:59 1632372659 1021.3000 2021-09-23 04:49:58 1632372598 1021.3000 2021-09-23 04:48:58 1632372538 1021.3000 2021-09-23 04:47:58 1632372478 1021.3000 2021-09-23 04:46:59 1632372419 1021.3000 2021-09-23 04:45:58 1632372358 1021.3000 2021-09-23 04:44:58 1632372298 1021.3000 2021-09-23 04:43:58 1632372238 1021.3000 2021-09-23 04:42:59 1632372179 1021.3000 2021-09-23 04:41:58 1632372118 1021.3000 2021-09-23 04:40:58 1632372058 1021.4000 2021-09-23 04:39:58 1632371998 1021.4000 2021-09-23 04:38:58 1632371938 1021.3000 2021-09-23 04:37:59 1632371879 1021.4000 2021-09-23 04:36:58 1632371818 1021.4000 2021-09-23 04:35:58 1632371758 1021.4000 2021-09-23 04:34:58 1632371698 1021.4000 2021-09-23 04:33:59 1632371639 1021.4000 2021-09-23 04:32:58 1632371578 1021.4000 2021-09-23 04:31:58 1632371518 1021.3000 2021-09-23 04:30:58 1632371458 1021.4000 2021-09-23 04:29:59 1632371399 1021.3000 2021-09-23 04:28:58 1632371338 1021.3000 2021-09-23 04:27:58 1632371278 1021.4000 2021-09-23 04:26:58 1632371218 1021.4000 2021-09-23 04:25:58 1632371158 1021.4000 2021-09-23 04:24:59 1632371099 1021.5000 2021-09-23 04:23:58 1632371038 1021.5000 2021-09-23 04:22:58 1632370978 1021.5000 2021-09-23 04:21:58 1632370918 1021.4000 2021-09-23 04:20:59 1632370859 1021.5000 2021-09-23 04:19:58 1632370798 1021.4000 2021-09-23 04:18:58 1632370738 1021.5000 2021-09-23 04:17:58 1632370678 1021.4000 2021-09-23 04:16:59 1632370619 1021.5000 2021-09-23 04:15:58 1632370558 1021.5000 2021-09-23 04:14:58 1632370498 1021.4000 2021-09-23 04:13:58 1632370438 1021.4000 2021-09-23 04:12:58 1632370378 1021.3000 2021-09-23 04:11:59 1632370319 1021.3000 2021-09-23 04:10:58 1632370258 1021.3000 2021-09-23 04:09:58 1632370198 1021.3000 2021-09-23 04:08:58 1632370138 1021.3000 2021-09-23 04:07:59 1632370079 1021.3000 2021-09-23 04:06:58 1632370018 1021.3000 2021-09-23 04:05:58 1632369958 1021.3000 2021-09-23 04:04:58 1632369898 1021.3000 2021-09-23 04:03:58 1632369838 1021.3000 2021-09-23 04:02:59 1632369779 1021.3000 2021-09-23 04:01:58 1632369718 1021.2000 2021-09-23 04:00:58 1632369658 1021.3000 2021-09-23 03:59:58 1632369598 1021.3000 2021-09-23 03:58:59 1632369539 1021.3000 2021-09-23 03:57:58 1632369478 1021.4000 2021-09-23 03:56:58 1632369418 1021.3000 2021-09-23 03:55:58 1632369358 1021.4000 2021-09-23 03:54:59 1632369299 1021.4000 2021-09-23 03:53:58 1632369238 1021.6000 2021-09-23 03:52:58 1632369178 1021.5000 2021-09-23 03:51:58 1632369118 1021.5000 2021-09-23 03:50:58 1632369058 1021.4000 2021-09-23 03:49:59 1632368999 1021.4000 2021-09-23 03:48:58 1632368938 1021.3000 2021-09-23 03:47:58 1632368878 1021.3000 2021-09-23 03:46:58 1632368818 1021.2000 2021-09-23 03:45:59 1632368759 1021.3000 2021-09-23 03:44:58 1632368698 1021.2000 2021-09-23 03:43:58 1632368638 1021.2000 2021-09-23 03:42:58 1632368578 1021.2000 2021-09-23 03:41:59 1632368519 1021.2000 2021-09-23 03:40:58 1632368458 1021.2000 2021-09-23 03:39:58 1632368398 1021.2000 2021-09-23 03:38:58 1632368338 1021.3000 2021-09-23 03:37:58 1632368278 1021.2000 2021-09-23 03:36:59 1632368219 1021.3000 2021-09-23 03:35:58 1632368158 1021.3000 2021-09-23 03:34:58 1632368098 1021.3000 2021-09-23 03:33:58 1632368038 1021.3000 2021-09-23 03:32:59 1632367979 1021.3000 2021-09-23 03:31:58 1632367918 1021.3000 2021-09-23 03:30:58 1632367858 1021.3000 2021-09-23 03:29:58 1632367798 1021.1000 2021-09-23 03:28:59 1632367739 1021.2000 2021-09-23 03:27:58 1632367678 1021.2000 2021-09-23 03:26:58 1632367618 1021.1000 2021-09-23 03:25:58 1632367558 1021.1000 2021-09-23 03:24:58 1632367498 1021.1000 2021-09-23 03:23:59 1632367439 1021.1000 2021-09-23 03:22:58 1632367378 1021.1000 2021-09-23 03:21:58 1632367318 1021.2000 2021-09-23 03:20:58 1632367258 1021.0000 2021-09-23 03:19:59 1632367199 1021.1000 2021-09-23 03:18:58 1632367138 1021.1000 2021-09-23 03:17:58 1632367078 1021.0000 2021-09-23 03:16:58 1632367018 1021.0000 2021-09-23 03:15:58 1632366958 1021.0000 2021-09-23 03:14:59 1632366899 1021.0000 2021-09-23 03:13:58 1632366838 1021.0000 2021-09-23 03:12:58 1632366778 1021.0000 2021-09-23 03:11:58 1632366718 1020.9000 2021-09-23 03:10:59 1632366659 1020.9000 2021-09-23 03:09:58 1632366598 1020.9000 2021-09-23 03:08:58 1632366538 1020.9000 2021-09-23 03:07:58 1632366478 1020.9000 2021-09-23 03:06:59 1632366419 1020.9000 2021-09-23 03:05:58 1632366358 1021.0000 2021-09-23 03:04:58 1632366298 1021.0000 2021-09-23 03:03:58 1632366238 1021.0000 2021-09-23 03:02:58 1632366178 1021.0000 2021-09-23 03:01:59 1632366119 1021.1000 2021-09-23 03:00:58 1632366058 1021.0000 2021-09-23 02:59:58 1632365998 1021.0000 2021-09-23 02:58:58 1632365938 1021.1000 2021-09-23 02:57:59 1632365879 1021.0000 2021-09-23 02:56:58 1632365818 1021.0000 2021-09-23 02:55:58 1632365758 1021.0000 2021-09-23 02:54:58 1632365698 1021.1000 2021-09-23 02:53:59 1632365639 1021.0000 2021-09-23 02:52:58 1632365578 1021.0000 2021-09-23 02:51:58 1632365518 1021.0000 2021-09-23 02:50:58 1632365458 1021.0000 2021-09-23 02:49:58 1632365398 1021.0000 2021-09-23 02:48:59 1632365339 1021.0000 2021-09-23 02:47:58 1632365278 1021.0000 2021-09-23 02:46:58 1632365218 1021.0000 2021-09-23 02:45:58 1632365158 1021.0000 2021-09-23 02:44:59 1632365099 1021.1000 2021-09-23 02:43:58 1632365038 1021.1000 2021-09-23 02:42:58 1632364978 1021.1000 2021-09-23 02:41:58 1632364918 1021.0000 2021-09-23 02:40:58 1632364858 1021.0000 2021-09-23 02:39:59 1632364799 1021.0000 2021-09-23 02:38:58 1632364738 1021.0000 2021-09-23 02:37:58 1632364678 1021.0000 2021-09-23 02:36:58 1632364618 1021.0000 2021-09-23 02:35:59 1632364559 1021.0000 2021-09-23 02:34:58 1632364498 1021.0000 2021-09-23 02:33:58 1632364438 1021.1000 2021-09-23 02:32:58 1632364378 1021.0000 2021-09-23 02:31:58 1632364318 1021.0000 2021-09-23 02:30:59 1632364259 1021.1000 2021-09-23 02:29:58 1632364198 1021.1000 2021-09-23 02:28:58 1632364138 1021.1000 2021-09-23 02:27:58 1632364078 1021.0000 2021-09-23 02:26:59 1632364019 1021.1000 2021-09-23 02:25:58 1632363958 1021.1000 2021-09-23 02:24:58 1632363898 1021.1000 2021-09-23 02:23:58 1632363838 1021.1000 2021-09-23 02:22:59 1632363779 1021.1000 2021-09-23 02:21:58 1632363718 1021.1000 2021-09-23 02:20:58 1632363658 1021.1000 2021-09-23 02:19:58 1632363598 1021.0000 2021-09-23 02:18:58 1632363538 1021.0000 2021-09-23 02:17:59 1632363479 1021.1000 2021-09-23 02:16:58 1632363418 1021.1000 2021-09-23 02:15:58 1632363358 1021.1000 2021-09-23 02:14:58 1632363298 1021.1000 2021-09-23 02:13:59 1632363239 1021.0000 2021-09-23 02:12:58 1632363178 1021.1000 2021-09-23 02:11:58 1632363118 1021.1000 2021-09-23 02:10:58 1632363058 1021.0000 2021-09-23 02:09:59 1632362999 1021.1000 2021-09-23 02:08:58 1632362938 1021.1000 2021-09-23 02:07:58 1632362878 1021.1000 2021-09-23 02:06:58 1632362818 1021.1000 2021-09-23 02:05:58 1632362758 1021.1000 2021-09-23 02:04:59 1632362699 1021.0000 2021-09-23 02:03:58 1632362638 1021.0000 2021-09-23 02:02:58 1632362578 1021.1000 2021-09-23 02:01:58 1632362518 1021.1000 2021-09-23 02:00:59 1632362459 1021.1000 2021-09-23 01:59:58 1632362398 1021.1000 2021-09-23 01:58:58 1632362338 1021.2000 2021-09-23 01:57:58 1632362278 1021.1000 2021-09-23 01:56:59 1632362219 1021.2000 2021-09-23 01:55:58 1632362158 1021.1000 2021-09-23 01:54:58 1632362098 1021.2000 2021-09-23 01:53:58 1632362038 1021.2000 2021-09-23 01:52:58 1632361978 1021.2000 2021-09-23 01:51:59 1632361919 1021.3000 2021-09-23 01:50:58 1632361858 1021.3000 2021-09-23 01:49:58 1632361798 1021.3000 2021-09-23 01:48:58 1632361738 1021.3000 2021-09-23 01:47:59 1632361679 1021.3000 2021-09-23 01:46:58 1632361618 1021.3000 2021-09-23 01:45:58 1632361558 1021.3000 2021-09-23 01:44:58 1632361498 1021.3000 2021-09-23 01:43:59 1632361439 1021.3000 2021-09-23 01:42:58 1632361378 1021.3000 2021-09-23 01:41:58 1632361318 1021.3000 2021-09-23 01:40:58 1632361258 1021.3000 2021-09-23 01:39:58 1632361198 1021.3000 2021-09-23 01:38:59 1632361139 1021.4000 2021-09-23 01:37:58 1632361078 1021.4000 2021-09-23 01:36:58 1632361018 1021.4000 2021-09-23 01:35:58 1632360958 1021.3000 2021-09-23 01:34:59 1632360899 1021.3000 2021-09-23 01:33:58 1632360838 1021.4000 2021-09-23 01:32:58 1632360778 1021.4000 2021-09-23 01:31:58 1632360718 1021.3000 2021-09-23 01:30:58 1632360658 1021.3000 2021-09-23 01:29:59 1632360599 1021.3000 2021-09-23 01:28:58 1632360538 1021.4000 2021-09-23 01:27:58 1632360478 1021.4000 2021-09-23 01:26:58 1632360418 1021.4000 2021-09-23 01:25:59 1632360359 1021.4000 2021-09-23 01:24:58 1632360298 1021.4000 2021-09-23 01:23:58 1632360238 1021.4000 2021-09-23 01:22:58 1632360178 1021.4000 2021-09-23 01:21:59 1632360119 1021.4000 2021-09-23 01:20:58 1632360058 1021.4000 2021-09-23 01:19:58 1632359998 1021.4000 2021-09-23 01:18:58 1632359938 1021.4000 2021-09-23 01:17:58 1632359878 1021.5000 2021-09-23 01:16:59 1632359819 1021.4000 2021-09-23 01:15:58 1632359758 1021.4000 2021-09-23 01:14:58 1632359698 1021.4000 2021-09-23 01:13:58 1632359638 1021.4000 2021-09-23 01:12:59 1632359579 1021.4000 2021-09-23 01:11:58 1632359518 1021.5000 2021-09-23 01:10:58 1632359458 1021.5000 2021-09-23 01:09:58 1632359398 1021.5000 2021-09-23 01:08:59 1632359339 1021.5000 2021-09-23 01:07:58 1632359278 1021.5000 2021-09-23 01:06:58 1632359218 1021.4000 2021-09-23 01:05:58 1632359158 1021.5000 2021-09-23 01:04:58 1632359098 1021.5000 2021-09-23 01:03:59 1632359039 1021.6000 2021-09-23 01:02:58 1632358978 1021.5000 2021-09-23 01:01:58 1632358918 1021.5000 2021-09-23 01:00:58 1632358858 1021.5000 2021-09-23 00:59:59 1632358799 1021.5000 2021-09-23 00:58:58 1632358738 1021.5000 2021-09-23 00:57:58 1632358678 1021.6000 2021-09-23 00:56:58 1632358618 1021.4000 2021-09-23 00:55:59 1632358559 1021.5000 2021-09-23 00:54:58 1632358498 1021.5000 2021-09-23 00:53:58 1632358438 1021.5000 2021-09-23 00:52:58 1632358378 1021.5000 2021-09-23 00:51:58 1632358318 1021.5000 2021-09-23 00:50:59 1632358259 1021.5000 2021-09-23 00:49:58 1632358198 1021.5000 2021-09-23 00:48:58 1632358138 1021.5000 2021-09-23 00:47:58 1632358078 1021.4000 2021-09-23 00:46:59 1632358019 1021.5000 2021-09-23 00:45:58 1632357958 1021.4000 2021-09-23 00:44:58 1632357898 1021.4000 2021-09-23 00:43:58 1632357838 1021.4000 2021-09-23 00:42:59 1632357779 1021.5000 2021-09-23 00:41:58 1632357718 1021.5000 2021-09-23 00:40:58 1632357658 1021.5000 2021-09-23 00:39:58 1632357598 1021.4000 2021-09-23 00:38:58 1632357538 1021.4000 2021-09-23 00:37:59 1632357479 1021.5000 2021-09-23 00:36:58 1632357418 1021.4000 2021-09-23 00:35:58 1632357358 1021.5000 2021-09-23 00:34:58 1632357298 1021.4000 2021-09-23 00:33:59 1632357239 1021.4000 2021-09-23 00:32:58 1632357178 1021.5000 2021-09-23 00:31:58 1632357118 1021.5000 2021-09-23 00:30:58 1632357058 1021.4000 2021-09-23 00:29:59 1632356999 1021.5000 2021-09-23 00:28:58 1632356938 1021.4000 2021-09-23 00:27:58 1632356878 1021.5000 2021-09-23 00:26:58 1632356818 1021.5000 2021-09-23 00:25:58 1632356758 1021.4000 2021-09-23 00:24:59 1632356699 1021.5000 2021-09-23 00:23:58 1632356638 1021.4000 2021-09-23 00:22:58 1632356578 1021.4000 2021-09-23 00:21:58 1632356518 1021.5000 2021-09-23 00:20:59 1632356459 1021.5000 2021-09-23 00:19:58 1632356398 1021.5000 2021-09-23 00:18:58 1632356338 1021.5000 2021-09-23 00:17:58 1632356278 1021.4000 2021-09-23 00:16:58 1632356218 1021.4000 2021-09-23 00:15:59 1632356159 1021.4000 2021-09-23 00:14:58 1632356098 1021.5000 2021-09-23 00:13:58 1632356038 1021.5000 2021-09-23 00:12:58 1632355978 1021.4000 2021-09-23 00:11:59 1632355919 1021.4000 2021-09-23 00:10:58 1632355858 1021.4000 2021-09-23 00:09:58 1632355798 1021.4000 2021-09-23 00:08:58 1632355738 1021.4000 2021-09-23 00:07:59 1632355679 1021.5000 2021-09-23 00:06:58 1632355618 1021.5000 2021-09-23 00:05:58 1632355558 1021.5000 2021-09-23 00:04:58 1632355498 1021.4000 2021-09-23 00:03:58 1632355438 1021.4000 2021-09-23 00:02:59 1632355379 1021.4000 2021-09-23 00:01:59 1632355319 1021.4000 2021-09-23 00:00:58 1632355258 1021.4000