#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:58 1632355198 1021.4000 2021-09-22 23:58:58 1632355138 1021.4000 2021-09-22 23:57:58 1632355078 1021.4000 2021-09-22 23:56:59 1632355019 1021.4000 2021-09-22 23:55:58 1632354958 1021.4000 2021-09-22 23:54:58 1632354898 1021.4000 2021-09-22 23:53:58 1632354838 1021.3000 2021-09-22 23:52:59 1632354779 1021.3000 2021-09-22 23:51:58 1632354718 1021.3000 2021-09-22 23:50:58 1632354658 1021.3000 2021-09-22 23:49:58 1632354598 1021.4000 2021-09-22 23:48:59 1632354539 1021.3000 2021-09-22 23:47:58 1632354478 1021.4000 2021-09-22 23:46:58 1632354418 1021.3000 2021-09-22 23:45:58 1632354358 1021.3000 2021-09-22 23:44:58 1632354298 1021.3000 2021-09-22 23:43:59 1632354239 1021.4000 2021-09-22 23:42:58 1632354178 1021.3000 2021-09-22 23:41:58 1632354118 1021.4000 2021-09-22 23:40:58 1632354058 1021.4000 2021-09-22 23:39:59 1632353999 1021.3000 2021-09-22 23:38:58 1632353938 1021.4000 2021-09-22 23:37:58 1632353878 1021.4000 2021-09-22 23:36:58 1632353818 1021.4000 2021-09-22 23:35:58 1632353758 1021.4000 2021-09-22 23:34:59 1632353699 1021.5000 2021-09-22 23:33:58 1632353638 1021.4000 2021-09-22 23:32:58 1632353578 1021.5000 2021-09-22 23:31:58 1632353518 1021.4000 2021-09-22 23:30:59 1632353459 1021.4000 2021-09-22 23:29:58 1632353398 1021.4000 2021-09-22 23:28:58 1632353338 1021.4000 2021-09-22 23:27:58 1632353278 1021.4000 2021-09-22 23:26:58 1632353218 1021.4000 2021-09-22 23:25:58 1632353158 1021.4000 2021-09-22 23:24:58 1632353098 1021.4000 2021-09-22 23:23:58 1632353038 1021.4000 2021-09-22 23:22:58 1632352978 1021.4000 2021-09-22 23:21:59 1632352919 1021.4000 2021-09-22 23:20:58 1632352858 1021.4000 2021-09-22 23:19:58 1632352798 1021.4000 2021-09-22 23:18:58 1632352738 1021.4000 2021-09-22 23:17:59 1632352679 1021.3000 2021-09-22 23:16:58 1632352618 1021.4000 2021-09-22 23:15:58 1632352558 1021.3000 2021-09-22 23:14:58 1632352498 1021.3000 2021-09-22 23:13:58 1632352438 1021.3000 2021-09-22 23:12:59 1632352379 1021.3000 2021-09-22 23:11:58 1632352318 1021.3000 2021-09-22 23:10:58 1632352258 1021.3000 2021-09-22 23:09:58 1632352198 1021.3000 2021-09-22 23:08:59 1632352139 1021.2000 2021-09-22 23:07:58 1632352078 1021.3000 2021-09-22 23:06:58 1632352018 1021.2000 2021-09-22 23:05:58 1632351958 1021.2000 2021-09-22 23:04:59 1632351899 1021.2000 2021-09-22 23:03:58 1632351838 1021.2000 2021-09-22 23:02:58 1632351778 1021.2000 2021-09-22 23:01:58 1632351718 1021.1000 2021-09-22 23:00:58 1632351658 1021.1000 2021-09-22 22:59:59 1632351599 1021.1000 2021-09-22 22:58:58 1632351538 1021.1000 2021-09-22 22:57:58 1632351478 1021.1000 2021-09-22 22:56:58 1632351418 1021.1000 2021-09-22 22:55:59 1632351359 1021.2000 2021-09-22 22:54:58 1632351298 1021.2000 2021-09-22 22:53:58 1632351238 1021.1000 2021-09-22 22:52:58 1632351178 1021.2000 2021-09-22 22:51:59 1632351119 1021.1000 2021-09-22 22:50:58 1632351058 1021.2000 2021-09-22 22:49:58 1632350998 1021.1000 2021-09-22 22:48:58 1632350938 1021.1000 2021-09-22 22:47:58 1632350878 1021.1000 2021-09-22 22:46:59 1632350819 1021.1000 2021-09-22 22:45:58 1632350758 1021.2000 2021-09-22 22:44:58 1632350698 1021.1000 2021-09-22 22:43:58 1632350638 1021.2000 2021-09-22 22:42:59 1632350579 1021.2000 2021-09-22 22:41:58 1632350518 1021.3000 2021-09-22 22:40:58 1632350458 1021.2000 2021-09-22 22:39:58 1632350398 1021.2000 2021-09-22 22:38:58 1632350338 1021.2000 2021-09-22 22:37:59 1632350279 1021.2000 2021-09-22 22:36:58 1632350218 1021.2000 2021-09-22 22:35:58 1632350158 1021.2000 2021-09-22 22:34:58 1632350098 1021.1000 2021-09-22 22:33:59 1632350039 1021.1000 2021-09-22 22:32:58 1632349978 1021.2000 2021-09-22 22:31:58 1632349918 1021.1000 2021-09-22 22:30:58 1632349858 1021.1000 2021-09-22 22:29:59 1632349799 1021.1000 2021-09-22 22:28:58 1632349738 1021.1000 2021-09-22 22:27:58 1632349678 1021.0000 2021-09-22 22:26:58 1632349618 1021.1000 2021-09-22 22:25:58 1632349558 1021.0000 2021-09-22 22:24:59 1632349499 1021.1000 2021-09-22 22:23:58 1632349438 1021.1000 2021-09-22 22:22:58 1632349378 1021.1000 2021-09-22 22:21:58 1632349318 1021.0000 2021-09-22 22:20:59 1632349259 1021.0000 2021-09-22 22:19:58 1632349198 1021.1000 2021-09-22 22:18:58 1632349138 1021.1000 2021-09-22 22:17:58 1632349078 1021.0000 2021-09-22 22:16:59 1632349019 1021.1000 2021-09-22 22:15:58 1632348958 1021.0000 2021-09-22 22:14:58 1632348898 1021.1000 2021-09-22 22:13:58 1632348838 1021.1000 2021-09-22 22:12:58 1632348778 1021.1000 2021-09-22 22:11:59 1632348719 1021.1000 2021-09-22 22:10:58 1632348658 1021.2000 2021-09-22 22:09:58 1632348598 1021.1000 2021-09-22 22:08:58 1632348538 1021.1000 2021-09-22 22:07:59 1632348479 1021.2000 2021-09-22 22:06:58 1632348418 1021.1000 2021-09-22 22:05:58 1632348358 1021.1000 2021-09-22 22:04:58 1632348298 1021.1000 2021-09-22 22:03:58 1632348238 1021.2000 2021-09-22 22:02:58 1632348178 1021.1000 2021-09-22 22:01:58 1632348118 1021.0000 2021-09-22 22:00:58 1632348058 1021.0000 2021-09-22 21:59:58 1632347998 1021.0000 2021-09-22 21:58:59 1632347939 1021.1000 2021-09-22 21:57:58 1632347878 1021.0000 2021-09-22 21:56:58 1632347818 1021.0000 2021-09-22 21:55:58 1632347758 1020.9000 2021-09-22 21:54:59 1632347699 1021.0000 2021-09-22 21:53:58 1632347638 1021.0000 2021-09-22 21:52:58 1632347578 1020.9000 2021-09-22 21:51:58 1632347518 1021.0000 2021-09-22 21:50:58 1632347458 1020.9000 2021-09-22 21:49:59 1632347399 1020.9000 2021-09-22 21:48:58 1632347338 1021.0000 2021-09-22 21:47:58 1632347278 1020.9000 2021-09-22 21:46:58 1632347218 1020.9000 2021-09-22 21:45:59 1632347159 1020.9000 2021-09-22 21:44:58 1632347098 1020.9000 2021-09-22 21:43:58 1632347038 1020.8000 2021-09-22 21:42:58 1632346978 1020.8000 2021-09-22 21:41:59 1632346919 1020.9000 2021-09-22 21:40:58 1632346858 1020.8000 2021-09-22 21:39:58 1632346798 1020.8000 2021-09-22 21:38:58 1632346738 1020.8000 2021-09-22 21:37:59 1632346679 1020.8000 2021-09-22 21:36:58 1632346618 1020.8000 2021-09-22 21:35:58 1632346558 1020.8000 2021-09-22 21:34:58 1632346498 1020.8000 2021-09-22 21:33:58 1632346438 1020.8000 2021-09-22 21:32:59 1632346379 1020.8000 2021-09-22 21:31:58 1632346318 1020.8000 2021-09-22 21:30:58 1632346258 1020.7000 2021-09-22 21:29:58 1632346198 1020.8000 2021-09-22 21:28:59 1632346139 1020.7000 2021-09-22 21:27:58 1632346078 1020.7000 2021-09-22 21:26:58 1632346018 1020.7000 2021-09-22 21:25:58 1632345958 1020.7000 2021-09-22 21:24:58 1632345898 1020.7000 2021-09-22 21:23:59 1632345839 1020.7000 2021-09-22 21:22:58 1632345778 1020.7000 2021-09-22 21:21:58 1632345718 1020.7000 2021-09-22 21:20:58 1632345658 1020.7000 2021-09-22 21:19:59 1632345599 1020.7000 2021-09-22 21:18:58 1632345538 1020.7000 2021-09-22 21:17:58 1632345478 1020.7000 2021-09-22 21:16:58 1632345418 1020.6000 2021-09-22 21:15:59 1632345359 1020.6000 2021-09-22 21:14:58 1632345298 1020.6000 2021-09-22 21:13:58 1632345238 1020.6000 2021-09-22 21:12:58 1632345178 1020.6000 2021-09-22 21:11:58 1632345118 1020.6000 2021-09-22 21:10:59 1632345059 1020.6000 2021-09-22 21:09:58 1632344998 1020.6000 2021-09-22 21:08:58 1632344938 1020.6000 2021-09-22 21:07:58 1632344878 1020.6000 2021-09-22 21:06:59 1632344819 1020.7000 2021-09-22 21:05:58 1632344758 1020.7000 2021-09-22 21:04:58 1632344698 1020.7000 2021-09-22 21:03:58 1632344638 1020.7000 2021-09-22 21:02:58 1632344578 1020.7000 2021-09-22 21:01:59 1632344519 1020.7000 2021-09-22 21:00:58 1632344458 1020.7000 2021-09-22 20:59:58 1632344398 1020.7000 2021-09-22 20:58:58 1632344338 1020.7000 2021-09-22 20:57:59 1632344279 1020.7000 2021-09-22 20:56:58 1632344218 1020.7000 2021-09-22 20:55:58 1632344158 1020.7000 2021-09-22 20:54:58 1632344098 1020.7000 2021-09-22 20:53:58 1632344038 1020.8000 2021-09-22 20:52:58 1632343978 1020.7000 2021-09-22 20:51:58 1632343918 1020.6000 2021-09-22 20:50:58 1632343858 1020.6000 2021-09-22 20:49:58 1632343798 1020.6000 2021-09-22 20:48:59 1632343739 1020.7000 2021-09-22 20:47:58 1632343678 1020.7000 2021-09-22 20:46:58 1632343618 1020.7000 2021-09-22 20:45:58 1632343558 1020.6000 2021-09-22 20:44:59 1632343499 1020.6000 2021-09-22 20:43:58 1632343438 1020.6000 2021-09-22 20:42:58 1632343378 1020.6000 2021-09-22 20:41:58 1632343318 1020.7000 2021-09-22 20:40:58 1632343258 1020.6000 2021-09-22 20:39:59 1632343199 1020.6000 2021-09-22 20:38:58 1632343138 1020.7000 2021-09-22 20:37:58 1632343078 1020.6000 2021-09-22 20:36:58 1632343018 1020.6000 2021-09-22 20:35:59 1632342959 1020.6000 2021-09-22 20:34:58 1632342898 1020.7000 2021-09-22 20:33:58 1632342838 1020.6000 2021-09-22 20:32:58 1632342778 1020.6000 2021-09-22 20:31:58 1632342718 1020.5000 2021-09-22 20:30:59 1632342659 1020.6000 2021-09-22 20:29:58 1632342598 1020.6000 2021-09-22 20:28:58 1632342538 1020.6000 2021-09-22 20:27:58 1632342478 1020.6000 2021-09-22 20:26:59 1632342419 1020.6000 2021-09-22 20:25:58 1632342358 1020.6000 2021-09-22 20:24:58 1632342298 1020.5000 2021-09-22 20:23:58 1632342238 1020.6000 2021-09-22 20:22:58 1632342178 1020.5000 2021-09-22 20:21:59 1632342119 1020.5000 2021-09-22 20:20:58 1632342058 1020.5000 2021-09-22 20:19:58 1632341998 1020.5000 2021-09-22 20:18:58 1632341938 1020.4000 2021-09-22 20:17:59 1632341879 1020.5000 2021-09-22 20:16:58 1632341818 1020.4000 2021-09-22 20:15:58 1632341758 1020.5000 2021-09-22 20:14:58 1632341698 1020.3000 2021-09-22 20:13:59 1632341639 1020.3000 2021-09-22 20:12:58 1632341578 1020.3000 2021-09-22 20:11:58 1632341518 1020.4000 2021-09-22 20:10:58 1632341458 1020.4000 2021-09-22 20:09:58 1632341398 1020.3000 2021-09-22 20:08:59 1632341339 1020.3000 2021-09-22 20:07:58 1632341278 1020.2000 2021-09-22 20:06:58 1632341218 1020.3000 2021-09-22 20:05:58 1632341158 1020.3000 2021-09-22 20:04:59 1632341099 1020.3000 2021-09-22 20:03:58 1632341038 1020.3000 2021-09-22 20:02:58 1632340978 1020.3000 2021-09-22 20:01:58 1632340918 1020.3000 2021-09-22 20:00:59 1632340859 1020.3000 2021-09-22 19:59:58 1632340798 1020.3000 2021-09-22 19:58:58 1632340738 1020.3000 2021-09-22 19:57:58 1632340678 1020.3000 2021-09-22 19:56:58 1632340618 1020.2000 2021-09-22 19:55:59 1632340559 1020.2000 2021-09-22 19:54:58 1632340498 1020.2000 2021-09-22 19:53:58 1632340438 1020.2000 2021-09-22 19:52:58 1632340378 1020.2000 2021-09-22 19:51:59 1632340319 1020.2000 2021-09-22 19:50:58 1632340258 1020.3000 2021-09-22 19:49:58 1632340198 1020.3000 2021-09-22 19:48:58 1632340138 1020.2000 2021-09-22 19:47:58 1632340078 1020.1000 2021-09-22 19:46:59 1632340019 1020.2000 2021-09-22 19:45:58 1632339958 1020.2000 2021-09-22 19:44:58 1632339898 1020.1000 2021-09-22 19:43:58 1632339838 1020.0000 2021-09-22 19:42:59 1632339779 1020.1000 2021-09-22 19:41:58 1632339718 1020.1000 2021-09-22 19:40:58 1632339658 1020.2000 2021-09-22 19:39:58 1632339598 1020.1000 2021-09-22 19:38:59 1632339539 1020.1000 2021-09-22 19:37:58 1632339478 1020.1000 2021-09-22 19:36:58 1632339418 1020.1000 2021-09-22 19:35:58 1632339358 1020.1000 2021-09-22 19:34:58 1632339298 1020.1000 2021-09-22 19:33:59 1632339239 1020.1000 2021-09-22 19:32:58 1632339178 1020.1000 2021-09-22 19:31:58 1632339118 1020.2000 2021-09-22 19:30:58 1632339058 1020.1000 2021-09-22 19:29:59 1632338999 1020.1000 2021-09-22 19:28:58 1632338938 1020.1000 2021-09-22 19:27:58 1632338878 1020.1000 2021-09-22 19:26:58 1632338818 1020.1000 2021-09-22 19:25:58 1632338758 1020.1000 2021-09-22 19:24:59 1632338699 1020.1000 2021-09-22 19:23:58 1632338638 1020.0000 2021-09-22 19:22:58 1632338578 1020.0000 2021-09-22 19:21:58 1632338518 1020.0000 2021-09-22 19:20:59 1632338459 1020.0000 2021-09-22 19:19:58 1632338398 1020.0000 2021-09-22 19:18:58 1632338338 1020.0000 2021-09-22 19:17:58 1632338278 1020.0000 2021-09-22 19:16:59 1632338219 1020.0000 2021-09-22 19:15:58 1632338158 1020.0000 2021-09-22 19:14:58 1632338098 1020.0000 2021-09-22 19:13:58 1632338038 1020.0000 2021-09-22 19:12:58 1632337978 1019.9000 2021-09-22 19:11:59 1632337919 1019.9000 2021-09-22 19:10:58 1632337858 1019.9000 2021-09-22 19:09:58 1632337798 1019.9000 2021-09-22 19:08:58 1632337738 1019.9000 2021-09-22 19:07:59 1632337679 1019.9000 2021-09-22 19:06:58 1632337618 1019.9000 2021-09-22 19:05:58 1632337558 1019.9000 2021-09-22 19:04:58 1632337498 1019.9000 2021-09-22 19:03:59 1632337439 1019.8000 2021-09-22 19:02:58 1632337378 1019.8000 2021-09-22 19:01:58 1632337318 1019.8000 2021-09-22 19:00:58 1632337258 1019.8000 2021-09-22 18:59:58 1632337198 1019.8000 2021-09-22 18:58:59 1632337139 1019.8000 2021-09-22 18:57:58 1632337078 1019.7000 2021-09-22 18:56:58 1632337018 1019.8000 2021-09-22 18:55:58 1632336958 1019.7000 2021-09-22 18:54:59 1632336899 1019.7000 2021-09-22 18:53:58 1632336838 1019.7000 2021-09-22 18:52:58 1632336778 1019.7000 2021-09-22 18:51:58 1632336718 1019.8000 2021-09-22 18:50:58 1632336658 1019.7000 2021-09-22 18:49:59 1632336599 1019.7000 2021-09-22 18:48:58 1632336538 1019.8000 2021-09-22 18:47:58 1632336478 1019.8000 2021-09-22 18:46:58 1632336418 1019.7000 2021-09-22 18:45:59 1632336359 1019.8000 2021-09-22 18:44:58 1632336298 1019.8000 2021-09-22 18:43:58 1632336238 1019.8000 2021-09-22 18:42:58 1632336178 1019.7000 2021-09-22 18:41:59 1632336119 1019.7000 2021-09-22 18:40:58 1632336058 1019.7000 2021-09-22 18:39:58 1632335998 1019.8000 2021-09-22 18:38:58 1632335938 1019.7000 2021-09-22 18:37:58 1632335878 1019.8000 2021-09-22 18:36:59 1632335819 1019.8000 2021-09-22 18:35:58 1632335758 1019.8000 2021-09-22 18:34:58 1632335698 1019.8000 2021-09-22 18:33:58 1632335638 1019.7000 2021-09-22 18:32:59 1632335579 1019.7000 2021-09-22 18:31:58 1632335518 1019.8000 2021-09-22 18:30:58 1632335458 1019.8000 2021-09-22 18:29:58 1632335398 1019.7000 2021-09-22 18:28:59 1632335339 1019.8000 2021-09-22 18:27:58 1632335278 1019.7000 2021-09-22 18:26:58 1632335218 1019.8000 2021-09-22 18:25:58 1632335158 1019.8000 2021-09-22 18:24:58 1632335098 1019.7000 2021-09-22 18:23:59 1632335039 1019.7000 2021-09-22 18:22:58 1632334978 1019.7000 2021-09-22 18:21:58 1632334918 1019.7000 2021-09-22 18:20:58 1632334858 1019.7000 2021-09-22 18:19:59 1632334799 1019.8000 2021-09-22 18:18:58 1632334738 1019.7000 2021-09-22 18:17:58 1632334678 1019.7000 2021-09-22 18:16:58 1632334618 1019.6000 2021-09-22 18:15:58 1632334558 1019.6000 2021-09-22 18:14:59 1632334499 1019.6000 2021-09-22 18:13:58 1632334438 1019.6000 2021-09-22 18:12:58 1632334378 1019.6000 2021-09-22 18:11:58 1632334318 1019.6000 2021-09-22 18:10:59 1632334259 1019.6000 2021-09-22 18:09:58 1632334198 1019.5000 2021-09-22 18:08:58 1632334138 1019.5000 2021-09-22 18:07:58 1632334078 1019.6000 2021-09-22 18:06:59 1632334019 1019.6000 2021-09-22 18:05:58 1632333958 1019.5000 2021-09-22 18:04:58 1632333898 1019.5000 2021-09-22 18:03:58 1632333838 1019.5000 2021-09-22 18:02:58 1632333778 1019.5000 2021-09-22 18:01:59 1632333719 1019.6000 2021-09-22 18:00:58 1632333658 1019.5000 2021-09-22 17:59:58 1632333598 1019.6000 2021-09-22 17:58:58 1632333538 1019.6000 2021-09-22 17:57:59 1632333479 1019.6000 2021-09-22 17:56:58 1632333418 1019.6000 2021-09-22 17:55:58 1632333358 1019.6000 2021-09-22 17:54:58 1632333298 1019.6000 2021-09-22 17:53:58 1632333238 1019.5000 2021-09-22 17:52:59 1632333179 1019.5000 2021-09-22 17:51:58 1632333118 1019.5000 2021-09-22 17:50:58 1632333058 1019.5000 2021-09-22 17:49:58 1632332998 1019.4000 2021-09-22 17:48:59 1632332939 1019.6000 2021-09-22 17:47:58 1632332878 1019.6000 2021-09-22 17:46:58 1632332818 1019.5000 2021-09-22 17:45:58 1632332758 1019.5000 2021-09-22 17:44:58 1632332698 1019.5000 2021-09-22 17:43:59 1632332639 1019.5000 2021-09-22 17:42:58 1632332578 1019.5000 2021-09-22 17:41:58 1632332518 1019.6000 2021-09-22 17:40:58 1632332458 1019.5000 2021-09-22 17:39:59 1632332399 1019.5000 2021-09-22 17:38:58 1632332338 1019.4000 2021-09-22 17:37:58 1632332278 1019.4000 2021-09-22 17:36:58 1632332218 1019.4000 2021-09-22 17:35:58 1632332158 1019.5000 2021-09-22 17:34:59 1632332099 1019.4000 2021-09-22 17:33:58 1632332038 1019.5000 2021-09-22 17:32:58 1632331978 1019.4000 2021-09-22 17:31:58 1632331918 1019.4000 2021-09-22 17:30:59 1632331859 1019.5000 2021-09-22 17:29:58 1632331798 1019.4000 2021-09-22 17:28:58 1632331738 1019.4000 2021-09-22 17:27:58 1632331678 1019.4000 2021-09-22 17:26:59 1632331619 1019.4000 2021-09-22 17:25:58 1632331558 1019.5000 2021-09-22 17:24:58 1632331498 1019.4000 2021-09-22 17:23:58 1632331438 1019.5000 2021-09-22 17:22:58 1632331378 1019.4000 2021-09-22 17:21:59 1632331319 1019.5000 2021-09-22 17:20:58 1632331258 1019.5000 2021-09-22 17:19:58 1632331198 1019.5000 2021-09-22 17:18:58 1632331138 1019.5000 2021-09-22 17:17:59 1632331079 1019.6000 2021-09-22 17:16:58 1632331018 1019.6000 2021-09-22 17:15:58 1632330958 1019.5000 2021-09-22 17:14:58 1632330898 1019.5000 2021-09-22 17:13:59 1632330839 1019.5000 2021-09-22 17:12:58 1632330778 1019.5000 2021-09-22 17:11:58 1632330718 1019.5000 2021-09-22 17:10:58 1632330658 1019.4000 2021-09-22 17:09:58 1632330598 1019.4000 2021-09-22 17:08:59 1632330539 1019.5000 2021-09-22 17:07:58 1632330478 1019.4000 2021-09-22 17:06:58 1632330418 1019.5000 2021-09-22 17:05:58 1632330358 1019.3000 2021-09-22 17:04:59 1632330299 1019.3000 2021-09-22 17:03:58 1632330238 1019.4000 2021-09-22 17:02:58 1632330178 1019.3000 2021-09-22 17:01:58 1632330118 1019.3000 2021-09-22 17:00:58 1632330058 1019.3000 2021-09-22 16:59:59 1632329999 1019.3000 2021-09-22 16:58:58 1632329938 1019.4000 2021-09-22 16:57:58 1632329878 1019.3000 2021-09-22 16:56:58 1632329818 1019.3000 2021-09-22 16:55:59 1632329759 1019.3000 2021-09-22 16:54:58 1632329698 1019.3000 2021-09-22 16:53:58 1632329638 1019.3000 2021-09-22 16:52:58 1632329578 1019.3000 2021-09-22 16:51:59 1632329519 1019.3000 2021-09-22 16:50:58 1632329458 1019.3000 2021-09-22 16:49:58 1632329398 1019.3000 2021-09-22 16:48:58 1632329338 1019.3000 2021-09-22 16:47:58 1632329278 1019.2000 2021-09-22 16:46:59 1632329219 1019.3000 2021-09-22 16:45:58 1632329158 1019.3000 2021-09-22 16:44:58 1632329098 1019.2000 2021-09-22 16:43:58 1632329038 1019.3000 2021-09-22 16:42:59 1632328979 1019.3000 2021-09-22 16:41:58 1632328918 1019.2000 2021-09-22 16:40:58 1632328858 1019.2000 2021-09-22 16:39:58 1632328798 1019.2000 2021-09-22 16:38:58 1632328738 1019.1000 2021-09-22 16:37:59 1632328679 1019.2000 2021-09-22 16:36:58 1632328618 1019.2000 2021-09-22 16:35:58 1632328558 1019.2000 2021-09-22 16:34:58 1632328498 1019.2000 2021-09-22 16:33:59 1632328439 1019.3000 2021-09-22 16:32:58 1632328378 1019.2000 2021-09-22 16:31:58 1632328318 1019.3000 2021-09-22 16:30:58 1632328258 1019.2000 2021-09-22 16:29:59 1632328199 1019.2000 2021-09-22 16:28:58 1632328138 1019.3000 2021-09-22 16:27:58 1632328078 1019.3000 2021-09-22 16:26:58 1632328018 1019.2000 2021-09-22 16:25:58 1632327958 1019.2000 2021-09-22 16:24:59 1632327899 1019.3000 2021-09-22 16:23:58 1632327838 1019.2000 2021-09-22 16:22:58 1632327778 1019.2000 2021-09-22 16:21:58 1632327718 1019.2000 2021-09-22 16:20:59 1632327659 1019.2000 2021-09-22 16:19:58 1632327598 1019.2000 2021-09-22 16:18:58 1632327538 1019.2000 2021-09-22 16:17:58 1632327478 1019.2000 2021-09-22 16:16:58 1632327418 1019.1000 2021-09-22 16:15:59 1632327359 1019.2000 2021-09-22 16:14:58 1632327298 1019.1000 2021-09-22 16:13:58 1632327238 1019.1000 2021-09-22 16:12:58 1632327178 1019.1000 2021-09-22 16:11:59 1632327119 1019.1000 2021-09-22 16:10:58 1632327058 1019.1000 2021-09-22 16:09:58 1632326998 1019.1000 2021-09-22 16:08:58 1632326938 1019.1000 2021-09-22 16:07:59 1632326879 1019.1000 2021-09-22 16:06:58 1632326818 1019.1000 2021-09-22 16:05:58 1632326758 1019.1000 2021-09-22 16:04:58 1632326698 1019.1000 2021-09-22 16:03:58 1632326638 1019.1000 2021-09-22 16:02:59 1632326579 1019.1000 2021-09-22 16:01:58 1632326518 1019.0000 2021-09-22 16:00:58 1632326458 1019.1000 2021-09-22 15:59:58 1632326398 1019.0000 2021-09-22 15:58:59 1632326339 1019.1000 2021-09-22 15:57:58 1632326278 1019.0000 2021-09-22 15:56:58 1632326218 1019.1000 2021-09-22 15:55:58 1632326158 1019.1000 2021-09-22 15:54:59 1632326099 1019.0000 2021-09-22 15:53:58 1632326038 1019.1000 2021-09-22 15:52:58 1632325978 1019.0000 2021-09-22 15:51:58 1632325918 1019.1000 2021-09-22 15:50:59 1632325859 1019.1000 2021-09-22 15:49:58 1632325798 1019.1000 2021-09-22 15:48:58 1632325738 1019.1000 2021-09-22 15:47:58 1632325678 1019.1000 2021-09-22 15:46:58 1632325618 1019.1000 2021-09-22 15:45:59 1632325559 1019.1000 2021-09-22 15:44:58 1632325498 1019.2000 2021-09-22 15:43:58 1632325438 1019.2000 2021-09-22 15:42:58 1632325378 1019.1000 2021-09-22 15:41:59 1632325319 1019.2000 2021-09-22 15:40:58 1632325258 1019.2000 2021-09-22 15:39:58 1632325198 1019.2000 2021-09-22 15:38:58 1632325138 1019.1000 2021-09-22 15:37:58 1632325078 1019.1000 2021-09-22 15:36:59 1632325019 1019.2000 2021-09-22 15:35:58 1632324958 1019.2000 2021-09-22 15:34:58 1632324898 1019.2000 2021-09-22 15:33:58 1632324838 1019.2000 2021-09-22 15:32:59 1632324779 1019.2000 2021-09-22 15:31:58 1632324718 1019.2000 2021-09-22 15:30:58 1632324658 1019.2000 2021-09-22 15:29:58 1632324598 1019.2000 2021-09-22 15:28:59 1632324539 1019.2000 2021-09-22 15:27:58 1632324478 1019.2000 2021-09-22 15:26:58 1632324418 1019.2000 2021-09-22 15:25:58 1632324358 1019.1000 2021-09-22 15:24:58 1632324298 1019.1000 2021-09-22 15:23:59 1632324239 1019.2000 2021-09-22 15:22:58 1632324178 1019.2000 2021-09-22 15:21:58 1632324118 1019.2000 2021-09-22 15:20:58 1632324058 1019.2000 2021-09-22 15:19:59 1632323999 1019.1000 2021-09-22 15:18:58 1632323938 1019.2000 2021-09-22 15:17:58 1632323878 1019.1000 2021-09-22 15:16:58 1632323818 1019.2000 2021-09-22 15:15:59 1632323759 1019.1000 2021-09-22 15:14:58 1632323698 1019.2000 2021-09-22 15:13:58 1632323638 1019.2000 2021-09-22 15:12:58 1632323578 1019.1000 2021-09-22 15:11:58 1632323518 1019.2000 2021-09-22 15:10:59 1632323459 1019.2000 2021-09-22 15:09:58 1632323398 1019.2000 2021-09-22 15:08:58 1632323338 1019.2000 2021-09-22 15:07:58 1632323278 1019.2000 2021-09-22 15:06:59 1632323219 1019.2000 2021-09-22 15:05:58 1632323158 1019.2000 2021-09-22 15:04:58 1632323098 1019.2000 2021-09-22 15:03:58 1632323038 1019.2000 2021-09-22 15:02:58 1632322978 1019.1000 2021-09-22 15:01:59 1632322919 1019.2000 2021-09-22 15:00:58 1632322858 1019.2000 2021-09-22 14:59:58 1632322798 1019.2000 2021-09-22 14:58:58 1632322738 1019.1000 2021-09-22 14:57:59 1632322679 1019.2000 2021-09-22 14:56:58 1632322618 1019.2000 2021-09-22 14:55:58 1632322558 1019.2000 2021-09-22 14:54:58 1632322498 1019.3000 2021-09-22 14:53:59 1632322439 1019.3000 2021-09-22 14:52:58 1632322378 1019.3000 2021-09-22 14:51:58 1632322318 1019.4000 2021-09-22 14:50:58 1632322258 1019.4000 2021-09-22 14:49:58 1632322198 1019.3000 2021-09-22 14:48:59 1632322139 1019.4000 2021-09-22 14:47:58 1632322078 1019.4000 2021-09-22 14:46:58 1632322018 1019.4000 2021-09-22 14:45:58 1632321958 1019.3000 2021-09-22 14:44:59 1632321899 1019.4000 2021-09-22 14:43:58 1632321838 1019.3000 2021-09-22 14:42:58 1632321778 1019.3000 2021-09-22 14:41:58 1632321718 1019.3000 2021-09-22 14:40:58 1632321658 1019.3000 2021-09-22 14:39:59 1632321599 1019.3000 2021-09-22 14:38:58 1632321538 1019.3000 2021-09-22 14:37:58 1632321478 1019.3000 2021-09-22 14:36:58 1632321418 1019.3000 2021-09-22 14:35:59 1632321359 1019.3000 2021-09-22 14:34:58 1632321298 1019.3000 2021-09-22 14:33:58 1632321238 1019.3000 2021-09-22 14:32:58 1632321178 1019.3000 2021-09-22 14:31:58 1632321118 1019.3000 2021-09-22 14:30:59 1632321059 1019.3000 2021-09-22 14:29:58 1632320998 1019.3000 2021-09-22 14:28:58 1632320938 1019.3000 2021-09-22 14:27:58 1632320878 1019.4000 2021-09-22 14:26:59 1632320819 1019.4000 2021-09-22 14:25:58 1632320758 1019.4000 2021-09-22 14:24:58 1632320698 1019.3000 2021-09-22 14:23:58 1632320638 1019.4000 2021-09-22 14:22:59 1632320579 1019.4000 2021-09-22 14:21:58 1632320518 1019.4000 2021-09-22 14:20:58 1632320458 1019.4000 2021-09-22 14:19:58 1632320398 1019.4000 2021-09-22 14:18:58 1632320338 1019.4000 2021-09-22 14:17:59 1632320279 1019.4000 2021-09-22 14:16:58 1632320218 1019.3000 2021-09-22 14:15:58 1632320158 1019.3000 2021-09-22 14:14:58 1632320098 1019.3000 2021-09-22 14:13:59 1632320039 1019.3000 2021-09-22 14:12:58 1632319978 1019.4000 2021-09-22 14:11:58 1632319918 1019.4000 2021-09-22 14:10:58 1632319858 1019.5000 2021-09-22 14:09:59 1632319799 1019.5000 2021-09-22 14:08:58 1632319738 1019.4000 2021-09-22 14:07:58 1632319678 1019.5000 2021-09-22 14:06:58 1632319618 1019.5000 2021-09-22 14:05:58 1632319558 1019.5000 2021-09-22 14:04:59 1632319499 1019.5000 2021-09-22 14:03:58 1632319438 1019.5000 2021-09-22 14:02:58 1632319378 1019.5000 2021-09-22 14:01:58 1632319318 1019.4000 2021-09-22 14:00:59 1632319259 1019.5000 2021-09-22 13:59:58 1632319198 1019.5000 2021-09-22 13:58:58 1632319138 1019.5000 2021-09-22 13:57:58 1632319078 1019.5000 2021-09-22 13:56:58 1632319018 1019.4000 2021-09-22 13:55:59 1632318959 1019.5000 2021-09-22 13:54:58 1632318898 1019.5000 2021-09-22 13:53:58 1632318838 1019.6000 2021-09-22 13:52:58 1632318778 1019.5000 2021-09-22 13:51:59 1632318719 1019.5000 2021-09-22 13:50:58 1632318658 1019.6000 2021-09-22 13:49:58 1632318598 1019.5000 2021-09-22 13:48:58 1632318538 1019.5000 2021-09-22 13:47:59 1632318479 1019.6000 2021-09-22 13:46:58 1632318418 1019.6000 2021-09-22 13:45:58 1632318358 1019.6000 2021-09-22 13:44:58 1632318298 1019.5000 2021-09-22 13:43:59 1632318239 1019.6000 2021-09-22 13:42:58 1632318178 1019.6000 2021-09-22 13:41:58 1632318118 1019.7000 2021-09-22 13:40:58 1632318058 1019.6000 2021-09-22 13:39:58 1632317998 1019.6000 2021-09-22 13:38:59 1632317939 1019.6000 2021-09-22 13:37:58 1632317878 1019.6000 2021-09-22 13:36:58 1632317818 1019.6000 2021-09-22 13:35:58 1632317758 1019.6000 2021-09-22 13:34:59 1632317699 1019.6000 2021-09-22 13:33:58 1632317638 1019.7000 2021-09-22 13:32:58 1632317578 1019.5000 2021-09-22 13:31:58 1632317518 1019.6000 2021-09-22 13:30:58 1632317458 1019.6000 2021-09-22 13:29:59 1632317399 1019.6000 2021-09-22 13:28:58 1632317338 1019.7000 2021-09-22 13:27:58 1632317278 1019.6000 2021-09-22 13:26:58 1632317218 1019.6000 2021-09-22 13:25:59 1632317159 1019.6000 2021-09-22 13:24:58 1632317098 1019.6000 2021-09-22 13:23:58 1632317038 1019.6000 2021-09-22 13:22:58 1632316978 1019.5000 2021-09-22 13:21:59 1632316919 1019.6000 2021-09-22 13:20:58 1632316858 1019.6000 2021-09-22 13:19:58 1632316798 1019.6000 2021-09-22 13:18:58 1632316738 1019.6000 2021-09-22 13:17:58 1632316678 1019.6000 2021-09-22 13:16:59 1632316619 1019.6000 2021-09-22 13:15:58 1632316558 1019.6000 2021-09-22 13:14:58 1632316498 1019.6000 2021-09-22 13:13:58 1632316438 1019.6000 2021-09-22 13:12:59 1632316379 1019.7000 2021-09-22 13:11:58 1632316318 1019.7000 2021-09-22 13:10:58 1632316258 1019.6000 2021-09-22 13:09:58 1632316198 1019.6000 2021-09-22 13:08:59 1632316139 1019.7000 2021-09-22 13:07:58 1632316078 1019.6000 2021-09-22 13:06:58 1632316018 1019.7000 2021-09-22 13:05:58 1632315958 1019.7000 2021-09-22 13:04:58 1632315898 1019.7000 2021-09-22 13:03:59 1632315839 1019.7000 2021-09-22 13:02:58 1632315778 1019.7000 2021-09-22 13:01:58 1632315718 1019.7000 2021-09-22 13:00:58 1632315658 1019.7000 2021-09-22 12:59:59 1632315599 1019.7000 2021-09-22 12:58:58 1632315538 1019.8000 2021-09-22 12:57:58 1632315478 1019.7000 2021-09-22 12:56:58 1632315418 1019.7000 2021-09-22 12:55:59 1632315359 1019.8000 2021-09-22 12:54:58 1632315298 1019.7000 2021-09-22 12:53:58 1632315238 1019.8000 2021-09-22 12:52:58 1632315178 1019.8000 2021-09-22 12:51:58 1632315118 1019.8000 2021-09-22 12:50:59 1632315059 1019.8000 2021-09-22 12:49:58 1632314998 1019.8000 2021-09-22 12:48:58 1632314938 1019.8000 2021-09-22 12:47:58 1632314878 1019.8000 2021-09-22 12:46:59 1632314819 1019.8000 2021-09-22 12:45:58 1632314758 1019.8000 2021-09-22 12:44:58 1632314698 1019.8000 2021-09-22 12:43:58 1632314638 1019.8000 2021-09-22 12:42:59 1632314579 1019.8000 2021-09-22 12:41:58 1632314518 1019.8000 2021-09-22 12:40:58 1632314458 1019.8000 2021-09-22 12:39:58 1632314398 1019.8000 2021-09-22 12:38:58 1632314338 1019.8000 2021-09-22 12:37:59 1632314279 1019.8000 2021-09-22 12:36:58 1632314218 1019.9000 2021-09-22 12:35:58 1632314158 1019.9000 2021-09-22 12:34:58 1632314098 1019.8000 2021-09-22 12:33:59 1632314039 1019.9000 2021-09-22 12:32:58 1632313978 1019.8000 2021-09-22 12:31:58 1632313918 1019.8000 2021-09-22 12:30:58 1632313858 1019.8000 2021-09-22 12:29:59 1632313799 1019.9000 2021-09-22 12:28:58 1632313738 1020.0000 2021-09-22 12:27:58 1632313678 1019.9000 2021-09-22 12:26:58 1632313618 1019.9000 2021-09-22 12:25:58 1632313558 1019.9000 2021-09-22 12:24:59 1632313499 1019.9000 2021-09-22 12:23:58 1632313438 1019.9000 2021-09-22 12:22:58 1632313378 1019.9000 2021-09-22 12:21:58 1632313318 1019.8000 2021-09-22 12:20:59 1632313259 1019.9000 2021-09-22 12:19:58 1632313198 1020.0000 2021-09-22 12:18:58 1632313138 1019.9000 2021-09-22 12:17:58 1632313078 1019.9000 2021-09-22 12:16:58 1632313018 1020.0000 2021-09-22 12:15:59 1632312959 1019.9000 2021-09-22 12:14:58 1632312898 1020.0000 2021-09-22 12:13:58 1632312838 1019.9000 2021-09-22 12:12:58 1632312778 1019.9000 2021-09-22 12:11:59 1632312719 1020.0000 2021-09-22 12:10:58 1632312658 1019.9000 2021-09-22 12:09:58 1632312598 1020.0000 2021-09-22 12:08:58 1632312538 1019.9000 2021-09-22 12:07:59 1632312479 1019.9000 2021-09-22 12:06:58 1632312418 1020.0000 2021-09-22 12:05:58 1632312358 1020.0000 2021-09-22 12:04:58 1632312298 1020.0000 2021-09-22 12:03:58 1632312238 1019.9000 2021-09-22 12:02:59 1632312179 1020.0000 2021-09-22 12:01:58 1632312118 1020.1000 2021-09-22 12:00:58 1632312058 1020.1000 2021-09-22 11:59:58 1632311998 1020.1000 2021-09-22 11:58:59 1632311939 1020.1000 2021-09-22 11:57:58 1632311878 1020.0000 2021-09-22 11:56:58 1632311818 1020.1000 2021-09-22 11:55:58 1632311758 1020.1000 2021-09-22 11:54:58 1632311698 1020.1000 2021-09-22 11:53:59 1632311639 1020.1000 2021-09-22 11:52:58 1632311578 1020.1000 2021-09-22 11:51:58 1632311518 1020.1000 2021-09-22 11:50:58 1632311458 1020.1000 2021-09-22 11:49:59 1632311399 1020.2000 2021-09-22 11:48:58 1632311338 1020.1000 2021-09-22 11:47:58 1632311278 1020.2000 2021-09-22 11:46:58 1632311218 1020.1000 2021-09-22 11:45:59 1632311159 1020.2000 2021-09-22 11:44:58 1632311098 1020.1000 2021-09-22 11:43:58 1632311038 1020.2000 2021-09-22 11:42:58 1632310978 1020.2000 2021-09-22 11:41:58 1632310918 1020.2000 2021-09-22 11:40:59 1632310859 1020.3000 2021-09-22 11:39:58 1632310798 1020.2000 2021-09-22 11:38:58 1632310738 1020.3000 2021-09-22 11:37:58 1632310678 1020.2000 2021-09-22 11:36:59 1632310619 1020.3000 2021-09-22 11:35:58 1632310558 1020.3000 2021-09-22 11:34:58 1632310498 1020.3000 2021-09-22 11:33:58 1632310438 1020.3000 2021-09-22 11:32:58 1632310378 1020.3000 2021-09-22 11:31:59 1632310319 1020.3000 2021-09-22 11:30:58 1632310258 1020.4000 2021-09-22 11:29:58 1632310198 1020.4000 2021-09-22 11:28:58 1632310138 1020.4000 2021-09-22 11:27:59 1632310079 1020.4000 2021-09-22 11:26:58 1632310018 1020.4000 2021-09-22 11:25:58 1632309958 1020.5000 2021-09-22 11:24:58 1632309898 1020.5000 2021-09-22 11:23:59 1632309839 1020.6000 2021-09-22 11:22:58 1632309778 1020.6000 2021-09-22 11:21:58 1632309718 1020.5000 2021-09-22 11:20:58 1632309658 1020.6000 2021-09-22 11:19:58 1632309598 1020.6000 2021-09-22 11:18:58 1632309538 1020.6000 2021-09-22 11:17:58 1632309478 1020.6000 2021-09-22 11:16:58 1632309418 1020.6000 2021-09-22 11:15:58 1632309358 1020.6000 2021-09-22 11:14:59 1632309299 1020.6000 2021-09-22 11:13:58 1632309238 1020.6000 2021-09-22 11:12:58 1632309178 1020.6000 2021-09-22 11:11:58 1632309118 1020.5000 2021-09-22 11:10:59 1632309059 1020.5000 2021-09-22 11:09:58 1632308998 1020.5000 2021-09-22 11:08:58 1632308938 1020.5000 2021-09-22 11:07:58 1632308878 1020.6000 2021-09-22 11:06:58 1632308818 1020.6000 2021-09-22 11:05:59 1632308759 1020.5000 2021-09-22 11:04:58 1632308698 1020.6000 2021-09-22 11:03:58 1632308638 1020.6000 2021-09-22 11:02:58 1632308578 1020.6000 2021-09-22 11:01:59 1632308519 1020.6000 2021-09-22 11:00:58 1632308458 1020.7000 2021-09-22 10:59:58 1632308398 1020.7000 2021-09-22 10:58:58 1632308338 1020.6000 2021-09-22 10:57:59 1632308279 1020.7000 2021-09-22 10:56:58 1632308218 1020.7000 2021-09-22 10:55:58 1632308158 1020.7000 2021-09-22 10:54:58 1632308098 1020.7000 2021-09-22 10:53:58 1632308038 1020.7000 2021-09-22 10:52:59 1632307979 1020.7000 2021-09-22 10:51:58 1632307918 1020.7000 2021-09-22 10:50:58 1632307858 1020.7000 2021-09-22 10:49:58 1632307798 1020.7000 2021-09-22 10:48:59 1632307739 1020.7000 2021-09-22 10:47:58 1632307678 1020.8000 2021-09-22 10:46:58 1632307618 1020.8000 2021-09-22 10:45:58 1632307558 1020.8000 2021-09-22 10:44:58 1632307498 1020.8000 2021-09-22 10:43:59 1632307439 1020.9000 2021-09-22 10:42:58 1632307378 1020.9000 2021-09-22 10:41:58 1632307318 1020.9000 2021-09-22 10:40:58 1632307258 1020.8000 2021-09-22 10:39:59 1632307199 1020.9000 2021-09-22 10:38:58 1632307138 1020.8000 2021-09-22 10:37:58 1632307078 1020.8000 2021-09-22 10:36:58 1632307018 1020.8000 2021-09-22 10:35:59 1632306959 1020.9000 2021-09-22 10:34:58 1632306898 1020.9000 2021-09-22 10:33:58 1632306838 1020.9000 2021-09-22 10:32:58 1632306778 1020.8000 2021-09-22 10:31:58 1632306718 1020.9000 2021-09-22 10:30:59 1632306659 1020.9000 2021-09-22 10:29:58 1632306598 1020.9000 2021-09-22 10:28:58 1632306538 1020.9000 2021-09-22 10:27:58 1632306478 1020.9000 2021-09-22 10:26:59 1632306419 1020.9000 2021-09-22 10:25:58 1632306358 1020.9000 2021-09-22 10:24:58 1632306298 1020.9000 2021-09-22 10:23:58 1632306238 1020.9000 2021-09-22 10:22:59 1632306179 1020.9000 2021-09-22 10:21:58 1632306118 1020.9000 2021-09-22 10:20:58 1632306058 1020.9000 2021-09-22 10:19:58 1632305998 1020.9000 2021-09-22 10:18:58 1632305938 1020.9000 2021-09-22 10:17:59 1632305879 1020.9000 2021-09-22 10:16:58 1632305818 1020.9000 2021-09-22 10:15:58 1632305758 1020.9000 2021-09-22 10:14:58 1632305698 1020.9000 2021-09-22 10:13:59 1632305639 1020.9000 2021-09-22 10:12:58 1632305578 1020.8000 2021-09-22 10:11:58 1632305518 1020.9000 2021-09-22 10:10:58 1632305458 1020.9000 2021-09-22 10:09:59 1632305399 1020.9000 2021-09-22 10:08:58 1632305338 1020.9000 2021-09-22 10:07:58 1632305278 1020.9000 2021-09-22 10:06:58 1632305218 1021.0000 2021-09-22 10:05:58 1632305158 1021.0000 2021-09-22 10:04:59 1632305099 1021.0000 2021-09-22 10:03:58 1632305038 1020.9000 2021-09-22 10:02:58 1632304978 1021.0000 2021-09-22 10:01:58 1632304918 1021.0000 2021-09-22 10:00:59 1632304859 1021.0000 2021-09-22 09:59:58 1632304798 1020.9000 2021-09-22 09:58:58 1632304738 1020.9000 2021-09-22 09:57:58 1632304678 1020.9000 2021-09-22 09:56:58 1632304618 1020.9000 2021-09-22 09:55:59 1632304559 1020.9000 2021-09-22 09:54:58 1632304498 1020.9000 2021-09-22 09:53:58 1632304438 1020.9000 2021-09-22 09:52:58 1632304378 1020.9000 2021-09-22 09:51:59 1632304319 1021.0000 2021-09-22 09:50:58 1632304258 1021.0000 2021-09-22 09:49:58 1632304198 1021.0000 2021-09-22 09:48:58 1632304138 1021.0000 2021-09-22 09:47:59 1632304079 1021.0000 2021-09-22 09:46:58 1632304018 1021.0000 2021-09-22 09:45:58 1632303958 1021.0000 2021-09-22 09:44:58 1632303898 1021.0000 2021-09-22 09:43:58 1632303838 1021.0000 2021-09-22 09:42:59 1632303779 1021.1000 2021-09-22 09:41:58 1632303718 1021.1000 2021-09-22 09:40:58 1632303658 1021.0000 2021-09-22 09:39:58 1632303598 1021.0000 2021-09-22 09:38:59 1632303539 1021.1000 2021-09-22 09:37:58 1632303478 1021.1000 2021-09-22 09:36:58 1632303418 1021.1000 2021-09-22 09:35:58 1632303358 1021.1000 2021-09-22 09:34:59 1632303299 1021.1000 2021-09-22 09:33:58 1632303238 1021.1000 2021-09-22 09:32:58 1632303178 1021.1000 2021-09-22 09:31:58 1632303118 1021.2000 2021-09-22 09:30:58 1632303058 1021.2000 2021-09-22 09:29:59 1632302999 1021.2000 2021-09-22 09:28:58 1632302938 1021.3000 2021-09-22 09:27:58 1632302878 1021.2000 2021-09-22 09:26:58 1632302818 1021.2000 2021-09-22 09:25:59 1632302759 1021.2000 2021-09-22 09:24:58 1632302698 1021.2000 2021-09-22 09:23:58 1632302638 1021.2000 2021-09-22 09:22:58 1632302578 1021.2000 2021-09-22 09:21:58 1632302518 1021.2000 2021-09-22 09:20:59 1632302459 1021.3000 2021-09-22 09:19:58 1632302398 1021.3000 2021-09-22 09:18:58 1632302338 1021.3000 2021-09-22 09:17:58 1632302278 1021.2000 2021-09-22 09:16:59 1632302219 1021.4000 2021-09-22 09:15:58 1632302158 1021.3000 2021-09-22 09:14:58 1632302098 1021.3000 2021-09-22 09:13:58 1632302038 1021.4000 2021-09-22 09:12:59 1632301979 1021.4000 2021-09-22 09:11:58 1632301918 1021.4000 2021-09-22 09:10:58 1632301858 1021.5000 2021-09-22 09:09:58 1632301798 1021.5000 2021-09-22 09:08:58 1632301738 1021.5000 2021-09-22 09:07:59 1632301679 1021.6000 2021-09-22 09:06:58 1632301618 1021.6000 2021-09-22 09:05:58 1632301558 1021.6000 2021-09-22 09:04:58 1632301498 1021.6000 2021-09-22 09:03:59 1632301439 1021.6000 2021-09-22 09:02:58 1632301378 1021.6000 2021-09-22 09:01:58 1632301318 1021.6000 2021-09-22 09:00:58 1632301258 1021.6000 2021-09-22 08:59:59 1632301199 1021.6000 2021-09-22 08:58:58 1632301138 1021.6000 2021-09-22 08:57:58 1632301078 1021.6000 2021-09-22 08:56:58 1632301018 1021.7000 2021-09-22 08:55:58 1632300958 1021.6000 2021-09-22 08:54:59 1632300899 1021.7000 2021-09-22 08:53:58 1632300838 1021.8000 2021-09-22 08:52:58 1632300778 1021.7000 2021-09-22 08:51:58 1632300718 1021.7000 2021-09-22 08:50:59 1632300659 1021.7000 2021-09-22 08:49:58 1632300598 1021.8000 2021-09-22 08:48:58 1632300538 1021.7000 2021-09-22 08:47:58 1632300478 1021.8000 2021-09-22 08:46:58 1632300418 1021.7000 2021-09-22 08:45:59 1632300359 1021.8000 2021-09-22 08:44:58 1632300298 1021.9000 2021-09-22 08:43:58 1632300238 1021.8000 2021-09-22 08:42:58 1632300178 1021.8000 2021-09-22 08:41:59 1632300119 1021.9000 2021-09-22 08:40:58 1632300058 1021.8000 2021-09-22 08:39:58 1632299998 1021.8000 2021-09-22 08:38:58 1632299938 1021.7000 2021-09-22 08:37:59 1632299879 1021.9000 2021-09-22 08:36:58 1632299818 1021.9000 2021-09-22 08:35:58 1632299758 1021.9000 2021-09-22 08:34:58 1632299698 1021.9000 2021-09-22 08:33:58 1632299638 1021.9000 2021-09-22 08:32:59 1632299579 1021.9000 2021-09-22 08:31:58 1632299518 1021.9000 2021-09-22 08:30:58 1632299458 1021.9000 2021-09-22 08:29:58 1632299398 1021.9000 2021-09-22 08:28:59 1632299339 1021.9000 2021-09-22 08:27:58 1632299278 1021.9000 2021-09-22 08:26:58 1632299218 1022.0000 2021-09-22 08:25:58 1632299158 1021.9000 2021-09-22 08:24:58 1632299098 1021.9000 2021-09-22 08:23:59 1632299039 1021.8000 2021-09-22 08:22:58 1632298978 1021.9000 2021-09-22 08:21:58 1632298918 1021.8000 2021-09-22 08:20:58 1632298858 1021.8000 2021-09-22 08:19:59 1632298799 1021.9000 2021-09-22 08:18:58 1632298738 1021.9000 2021-09-22 08:17:58 1632298678 1021.9000 2021-09-22 08:16:58 1632298618 1021.8000 2021-09-22 08:15:59 1632298559 1021.9000 2021-09-22 08:14:58 1632298498 1021.8000 2021-09-22 08:13:58 1632298438 1021.8000 2021-09-22 08:12:58 1632298378 1021.8000 2021-09-22 08:11:59 1632298319 1021.8000 2021-09-22 08:10:58 1632298258 1021.8000 2021-09-22 08:09:58 1632298198 1021.7000 2021-09-22 08:08:58 1632298138 1021.8000 2021-09-22 08:07:58 1632298078 1021.8000 2021-09-22 08:06:59 1632298019 1021.8000 2021-09-22 08:05:58 1632297958 1021.8000 2021-09-22 08:04:58 1632297898 1021.8000 2021-09-22 08:03:58 1632297838 1021.7000 2021-09-22 08:02:59 1632297779 1021.7000 2021-09-22 08:01:58 1632297718 1021.7000 2021-09-22 08:00:58 1632297658 1021.7000 2021-09-22 07:59:58 1632297598 1021.7000 2021-09-22 07:58:59 1632297539 1021.7000 2021-09-22 07:57:58 1632297478 1021.7000 2021-09-22 07:56:58 1632297418 1021.7000 2021-09-22 07:55:58 1632297358 1021.6000 2021-09-22 07:54:58 1632297298 1021.6000 2021-09-22 07:53:59 1632297239 1021.7000 2021-09-22 07:52:58 1632297178 1021.6000 2021-09-22 07:51:58 1632297118 1021.7000 2021-09-22 07:50:58 1632297058 1021.7000 2021-09-22 07:49:59 1632296999 1021.7000 2021-09-22 07:48:58 1632296938 1021.6000 2021-09-22 07:47:58 1632296878 1021.6000 2021-09-22 07:46:58 1632296818 1021.7000 2021-09-22 07:45:58 1632296758 1021.6000 2021-09-22 07:44:59 1632296699 1021.6000 2021-09-22 07:43:58 1632296638 1021.6000 2021-09-22 07:42:58 1632296578 1021.6000 2021-09-22 07:41:58 1632296518 1021.7000 2021-09-22 07:40:59 1632296459 1021.6000 2021-09-22 07:39:58 1632296398 1021.7000 2021-09-22 07:38:58 1632296338 1021.7000 2021-09-22 07:37:58 1632296278 1021.7000 2021-09-22 07:36:59 1632296219 1021.7000 2021-09-22 07:35:58 1632296158 1021.8000 2021-09-22 07:34:58 1632296098 1021.7000 2021-09-22 07:33:58 1632296038 1021.7000 2021-09-22 07:32:58 1632295978 1021.7000 2021-09-22 07:31:59 1632295919 1021.7000 2021-09-22 07:30:58 1632295858 1021.7000 2021-09-22 07:29:58 1632295798 1021.7000 2021-09-22 07:28:58 1632295738 1021.6000 2021-09-22 07:27:59 1632295679 1021.7000 2021-09-22 07:26:58 1632295618 1021.6000 2021-09-22 07:25:58 1632295558 1021.6000 2021-09-22 07:24:58 1632295498 1021.6000 2021-09-22 07:23:59 1632295439 1021.6000 2021-09-22 07:22:58 1632295378 1021.6000 2021-09-22 07:21:58 1632295318 1021.6000 2021-09-22 07:20:58 1632295258 1021.6000 2021-09-22 07:19:58 1632295198 1021.6000 2021-09-22 07:18:59 1632295139 1021.7000 2021-09-22 07:17:58 1632295078 1021.7000 2021-09-22 07:16:58 1632295018 1021.7000 2021-09-22 07:15:58 1632294958 1021.7000 2021-09-22 07:14:59 1632294899 1021.7000 2021-09-22 07:13:58 1632294838 1021.7000 2021-09-22 07:12:58 1632294778 1021.7000 2021-09-22 07:11:58 1632294718 1021.7000 2021-09-22 07:10:59 1632294659 1021.7000 2021-09-22 07:09:58 1632294598 1021.7000 2021-09-22 07:08:58 1632294538 1021.7000 2021-09-22 07:07:58 1632294478 1021.7000 2021-09-22 07:06:58 1632294418 1021.7000 2021-09-22 07:05:59 1632294359 1021.7000 2021-09-22 07:04:58 1632294298 1021.8000 2021-09-22 07:03:58 1632294238 1021.8000 2021-09-22 07:02:58 1632294178 1021.7000 2021-09-22 07:01:59 1632294119 1021.7000 2021-09-22 07:00:58 1632294058 1021.8000 2021-09-22 06:59:58 1632293998 1021.8000 2021-09-22 06:58:58 1632293938 1021.7000 2021-09-22 06:57:58 1632293878 1021.7000 2021-09-22 06:56:59 1632293819 1021.7000 2021-09-22 06:55:58 1632293758 1021.8000 2021-09-22 06:54:58 1632293698 1021.7000 2021-09-22 06:53:58 1632293638 1021.7000 2021-09-22 06:52:59 1632293579 1021.8000 2021-09-22 06:51:58 1632293518 1021.8000 2021-09-22 06:50:58 1632293458 1021.8000 2021-09-22 06:49:58 1632293398 1021.7000 2021-09-22 06:48:58 1632293338 1021.7000 2021-09-22 06:47:59 1632293279 1021.8000 2021-09-22 06:46:58 1632293218 1021.7000 2021-09-22 06:45:58 1632293158 1021.7000 2021-09-22 06:44:58 1632293098 1021.7000 2021-09-22 06:43:59 1632293039 1021.7000 2021-09-22 06:42:58 1632292978 1021.7000 2021-09-22 06:41:58 1632292918 1021.7000 2021-09-22 06:40:58 1632292858 1021.7000 2021-09-22 06:39:59 1632292799 1021.7000 2021-09-22 06:38:58 1632292738 1021.7000 2021-09-22 06:37:58 1632292678 1021.7000 2021-09-22 06:36:58 1632292618 1021.7000 2021-09-22 06:34:58 1632292498 1021.7000 2021-09-22 06:34:58 1632292498 1021.7000 2021-09-22 06:33:58 1632292438 1021.7000 2021-09-22 06:32:58 1632292378 1021.7000 2021-09-22 06:31:59 1632292319 1021.8000 2021-09-22 06:30:58 1632292258 1021.7000 2021-09-22 06:29:58 1632292198 1021.8000 2021-09-22 06:28:58 1632292138 1021.7000 2021-09-22 06:27:59 1632292079 1021.6000 2021-09-22 06:26:58 1632292018 1021.6000 2021-09-22 06:25:58 1632291958 1021.6000 2021-09-22 06:24:58 1632291898 1021.6000 2021-09-22 06:23:59 1632291839 1021.6000 2021-09-22 06:22:58 1632291778 1021.6000 2021-09-22 06:21:58 1632291718 1021.5000 2021-09-22 06:20:58 1632291658 1021.5000 2021-09-22 06:19:59 1632291599 1021.5000 2021-09-22 06:18:58 1632291538 1021.6000 2021-09-22 06:17:58 1632291478 1021.5000 2021-09-22 06:16:58 1632291418 1021.6000 2021-09-22 06:15:58 1632291358 1021.6000 2021-09-22 06:14:59 1632291299 1021.5000 2021-09-22 06:13:58 1632291238 1021.5000 2021-09-22 06:12:58 1632291178 1021.6000 2021-09-22 06:11:58 1632291118 1021.5000 2021-09-22 06:10:59 1632291059 1021.5000 2021-09-22 06:09:58 1632290998 1021.6000 2021-09-22 06:08:58 1632290938 1021.5000 2021-09-22 06:07:58 1632290878 1021.5000 2021-09-22 06:06:59 1632290819 1021.6000 2021-09-22 06:05:58 1632290758 1021.6000 2021-09-22 06:04:58 1632290698 1021.6000 2021-09-22 06:03:58 1632290638 1021.6000 2021-09-22 06:02:58 1632290578 1021.5000 2021-09-22 06:01:59 1632290519 1021.6000 2021-09-22 06:00:58 1632290458 1021.5000 2021-09-22 05:59:58 1632290398 1021.5000 2021-09-22 05:58:58 1632290338 1021.5000 2021-09-22 05:57:59 1632290279 1021.5000 2021-09-22 05:56:58 1632290218 1021.5000 2021-09-22 05:55:58 1632290158 1021.5000 2021-09-22 05:54:58 1632290098 1021.5000 2021-09-22 05:53:58 1632290038 1021.5000 2021-09-22 05:52:59 1632289979 1021.5000 2021-09-22 05:51:58 1632289918 1021.5000 2021-09-22 05:50:58 1632289858 1021.5000 2021-09-22 05:49:58 1632289798 1021.5000 2021-09-22 05:48:59 1632289739 1021.5000 2021-09-22 05:47:58 1632289678 1021.5000 2021-09-22 05:46:58 1632289618 1021.5000 2021-09-22 05:45:58 1632289558 1021.5000 2021-09-22 05:44:59 1632289499 1021.5000 2021-09-22 05:43:58 1632289438 1021.5000 2021-09-22 05:42:58 1632289378 1021.5000 2021-09-22 05:41:58 1632289318 1021.5000 2021-09-22 05:40:58 1632289258 1021.5000 2021-09-22 05:39:59 1632289199 1021.4000 2021-09-22 05:38:58 1632289138 1021.5000 2021-09-22 05:37:58 1632289078 1021.5000 2021-09-22 05:36:58 1632289018 1021.4000 2021-09-22 05:35:59 1632288959 1021.4000 2021-09-22 05:34:58 1632288898 1021.5000 2021-09-22 05:33:58 1632288838 1021.5000 2021-09-22 05:32:58 1632288778 1021.4000 2021-09-22 05:31:59 1632288719 1021.5000 2021-09-22 05:30:58 1632288658 1021.5000 2021-09-22 05:29:58 1632288598 1021.5000 2021-09-22 05:28:58 1632288538 1021.5000 2021-09-22 05:27:58 1632288478 1021.4000 2021-09-22 05:26:59 1632288419 1021.4000 2021-09-22 05:25:58 1632288358 1021.4000 2021-09-22 05:24:58 1632288298 1021.4000 2021-09-22 05:23:58 1632288238 1021.4000 2021-09-22 05:22:59 1632288179 1021.5000 2021-09-22 05:21:58 1632288118 1021.4000 2021-09-22 05:20:58 1632288058 1021.4000 2021-09-22 05:19:58 1632287998 1021.3000 2021-09-22 05:18:58 1632287938 1021.4000 2021-09-22 05:17:59 1632287879 1021.4000 2021-09-22 05:16:58 1632287818 1021.4000 2021-09-22 05:15:58 1632287758 1021.4000 2021-09-22 05:14:58 1632287698 1021.4000 2021-09-22 05:13:59 1632287639 1021.4000 2021-09-22 05:12:58 1632287578 1021.4000 2021-09-22 05:11:58 1632287518 1021.5000 2021-09-22 05:10:58 1632287458 1021.4000 2021-09-22 05:09:59 1632287399 1021.5000 2021-09-22 05:08:58 1632287338 1021.4000 2021-09-22 05:07:58 1632287278 1021.4000 2021-09-22 05:06:58 1632287218 1021.5000 2021-09-22 05:05:58 1632287158 1021.4000 2021-09-22 05:04:59 1632287099 1021.4000 2021-09-22 05:03:58 1632287038 1021.4000 2021-09-22 05:02:58 1632286978 1021.4000 2021-09-22 05:01:58 1632286918 1021.4000 2021-09-22 05:00:59 1632286859 1021.4000 2021-09-22 04:59:58 1632286798 1021.4000 2021-09-22 04:58:58 1632286738 1021.4000 2021-09-22 04:57:58 1632286678 1021.4000 2021-09-22 04:56:58 1632286618 1021.3000 2021-09-22 04:55:59 1632286559 1021.3000 2021-09-22 04:54:58 1632286498 1021.3000 2021-09-22 04:53:58 1632286438 1021.4000 2021-09-22 04:52:58 1632286378 1021.3000 2021-09-22 04:51:59 1632286319 1021.3000 2021-09-22 04:50:58 1632286258 1021.2000 2021-09-22 04:49:58 1632286198 1021.3000 2021-09-22 04:48:58 1632286138 1021.3000 2021-09-22 04:47:58 1632286078 1021.3000 2021-09-22 04:46:59 1632286019 1021.2000 2021-09-22 04:45:58 1632285958 1021.3000 2021-09-22 04:44:58 1632285898 1021.3000 2021-09-22 04:43:58 1632285838 1021.2000 2021-09-22 04:42:59 1632285779 1021.3000 2021-09-22 04:41:58 1632285718 1021.2000 2021-09-22 04:40:58 1632285658 1021.3000 2021-09-22 04:39:58 1632285598 1021.2000 2021-09-22 04:38:59 1632285539 1021.2000 2021-09-22 04:37:58 1632285478 1021.2000 2021-09-22 04:36:58 1632285418 1021.2000 2021-09-22 04:35:58 1632285358 1021.2000 2021-09-22 04:34:59 1632285299 1021.2000 2021-09-22 04:33:58 1632285238 1021.2000 2021-09-22 04:32:58 1632285178 1021.2000 2021-09-22 04:31:58 1632285118 1021.2000 2021-09-22 04:30:58 1632285058 1021.1000 2021-09-22 04:29:59 1632284999 1021.2000 2021-09-22 04:28:58 1632284938 1021.1000 2021-09-22 04:27:58 1632284878 1021.1000 2021-09-22 04:26:58 1632284818 1021.1000 2021-09-22 04:25:59 1632284759 1021.1000 2021-09-22 04:24:58 1632284698 1021.2000 2021-09-22 04:23:58 1632284638 1021.1000 2021-09-22 04:22:58 1632284578 1021.1000 2021-09-22 04:21:58 1632284518 1021.1000 2021-09-22 04:20:59 1632284459 1021.1000 2021-09-22 04:19:58 1632284398 1021.2000 2021-09-22 04:18:58 1632284338 1021.1000 2021-09-22 04:17:58 1632284278 1021.1000 2021-09-22 04:16:59 1632284219 1021.2000 2021-09-22 04:15:58 1632284158 1021.2000 2021-09-22 04:14:58 1632284098 1021.3000 2021-09-22 04:13:58 1632284038 1021.3000 2021-09-22 04:12:58 1632283978 1021.4000 2021-09-22 04:11:59 1632283919 1021.3000 2021-09-22 04:10:58 1632283858 1021.4000 2021-09-22 04:09:58 1632283798 1021.4000 2021-09-22 04:08:58 1632283738 1021.3000 2021-09-22 04:07:59 1632283679 1021.4000 2021-09-22 04:06:58 1632283618 1021.4000 2021-09-22 04:05:58 1632283558 1021.3000 2021-09-22 04:04:58 1632283498 1021.3000 2021-09-22 04:03:59 1632283439 1021.4000 2021-09-22 04:02:58 1632283378 1021.4000 2021-09-22 04:01:58 1632283318 1021.4000 2021-09-22 04:00:58 1632283258 1021.4000 2021-09-22 03:59:58 1632283198 1021.3000 2021-09-22 03:58:59 1632283139 1021.3000 2021-09-22 03:57:58 1632283078 1021.3000 2021-09-22 03:56:58 1632283018 1021.4000 2021-09-22 03:55:58 1632282958 1021.4000 2021-09-22 03:54:59 1632282899 1021.4000 2021-09-22 03:53:58 1632282838 1021.4000 2021-09-22 03:52:58 1632282778 1021.4000 2021-09-22 03:51:58 1632282718 1021.4000 2021-09-22 03:50:59 1632282659 1021.4000 2021-09-22 03:49:58 1632282598 1021.4000 2021-09-22 03:48:58 1632282538 1021.5000 2021-09-22 03:47:58 1632282478 1021.5000 2021-09-22 03:46:58 1632282418 1021.4000 2021-09-22 03:45:59 1632282359 1021.5000 2021-09-22 03:44:58 1632282298 1021.5000 2021-09-22 03:43:58 1632282238 1021.5000 2021-09-22 03:42:58 1632282178 1021.4000 2021-09-22 03:41:59 1632282119 1021.5000 2021-09-22 03:40:58 1632282058 1021.5000 2021-09-22 03:39:58 1632281998 1021.4000 2021-09-22 03:38:58 1632281938 1021.5000 2021-09-22 03:37:59 1632281879 1021.5000 2021-09-22 03:36:58 1632281818 1021.5000 2021-09-22 03:35:58 1632281758 1021.6000 2021-09-22 03:34:58 1632281698 1021.6000 2021-09-22 03:33:58 1632281638 1021.6000 2021-09-22 03:32:59 1632281579 1021.6000 2021-09-22 03:31:58 1632281518 1021.7000 2021-09-22 03:30:58 1632281458 1021.7000 2021-09-22 03:29:58 1632281398 1021.6000 2021-09-22 03:28:59 1632281339 1021.6000 2021-09-22 03:27:58 1632281278 1021.7000 2021-09-22 03:26:58 1632281218 1021.6000 2021-09-22 03:25:58 1632281158 1021.7000 2021-09-22 03:24:58 1632281098 1021.6000 2021-09-22 03:23:58 1632281038 1021.7000 2021-09-22 03:22:58 1632280978 1021.7000 2021-09-22 03:21:58 1632280918 1021.7000 2021-09-22 03:20:58 1632280858 1021.7000 2021-09-22 03:19:59 1632280799 1021.8000 2021-09-22 03:18:58 1632280738 1021.7000 2021-09-22 03:17:58 1632280678 1021.8000 2021-09-22 03:16:58 1632280618 1021.8000 2021-09-22 03:15:59 1632280559 1021.8000 2021-09-22 03:14:58 1632280498 1021.8000 2021-09-22 03:13:58 1632280438 1021.8000 2021-09-22 03:12:58 1632280378 1021.8000 2021-09-22 03:11:58 1632280318 1021.8000 2021-09-22 03:10:59 1632280259 1021.8000 2021-09-22 03:09:58 1632280198 1021.8000 2021-09-22 03:08:58 1632280138 1021.7000 2021-09-22 03:07:58 1632280078 1021.7000 2021-09-22 03:06:59 1632280019 1021.7000 2021-09-22 03:05:58 1632279958 1021.7000 2021-09-22 03:04:58 1632279898 1021.7000 2021-09-22 03:03:58 1632279838 1021.6000 2021-09-22 03:02:59 1632279779 1021.7000 2021-09-22 03:01:58 1632279718 1021.7000 2021-09-22 03:00:58 1632279658 1021.7000 2021-09-22 02:59:58 1632279598 1021.7000 2021-09-22 02:58:58 1632279538 1021.8000 2021-09-22 02:57:59 1632279479 1021.8000 2021-09-22 02:56:58 1632279418 1021.8000 2021-09-22 02:55:58 1632279358 1021.8000 2021-09-22 02:54:58 1632279298 1021.8000 2021-09-22 02:53:59 1632279239 1021.8000 2021-09-22 02:52:58 1632279178 1021.9000 2021-09-22 02:51:58 1632279118 1021.8000 2021-09-22 02:50:58 1632279058 1021.9000 2021-09-22 02:49:58 1632278998 1021.8000 2021-09-22 02:48:59 1632278939 1021.8000 2021-09-22 02:47:58 1632278878 1021.9000 2021-09-22 02:46:58 1632278818 1021.9000 2021-09-22 02:45:58 1632278758 1021.8000 2021-09-22 02:44:59 1632278699 1021.8000 2021-09-22 02:43:58 1632278638 1021.9000 2021-09-22 02:42:58 1632278578 1021.9000 2021-09-22 02:41:58 1632278518 1021.9000 2021-09-22 02:40:58 1632278458 1022.0000 2021-09-22 02:39:59 1632278399 1021.9000 2021-09-22 02:38:58 1632278338 1022.0000 2021-09-22 02:37:58 1632278278 1022.0000 2021-09-22 02:36:58 1632278218 1021.9000 2021-09-22 02:35:59 1632278159 1022.0000 2021-09-22 02:34:58 1632278098 1022.0000 2021-09-22 02:33:58 1632278038 1022.0000 2021-09-22 02:32:58 1632277978 1022.0000 2021-09-22 02:31:59 1632277919 1022.1000 2021-09-22 02:30:58 1632277858 1022.1000 2021-09-22 02:29:58 1632277798 1022.1000 2021-09-22 02:28:58 1632277738 1022.1000 2021-09-22 02:27:58 1632277678 1022.1000 2021-09-22 02:26:59 1632277619 1022.0000 2021-09-22 02:25:58 1632277558 1022.1000 2021-09-22 02:24:58 1632277498 1022.1000 2021-09-22 02:23:58 1632277438 1022.0000 2021-09-22 02:22:59 1632277379 1022.1000 2021-09-22 02:21:58 1632277318 1022.1000 2021-09-22 02:20:58 1632277258 1022.1000 2021-09-22 02:19:58 1632277198 1022.1000 2021-09-22 02:18:59 1632277139 1022.1000 2021-09-22 02:17:58 1632277078 1022.1000 2021-09-22 02:16:58 1632277018 1022.1000 2021-09-22 02:15:58 1632276958 1022.1000 2021-09-22 02:14:58 1632276898 1022.1000 2021-09-22 02:13:59 1632276839 1022.1000 2021-09-22 02:12:58 1632276778 1022.2000 2021-09-22 02:11:58 1632276718 1022.2000 2021-09-22 02:10:58 1632276658 1022.1000 2021-09-22 02:09:59 1632276599 1022.2000 2021-09-22 02:08:58 1632276538 1022.2000 2021-09-22 02:07:58 1632276478 1022.2000 2021-09-22 02:06:58 1632276418 1022.2000 2021-09-22 02:05:59 1632276359 1022.3000 2021-09-22 02:04:58 1632276298 1022.2000 2021-09-22 02:03:58 1632276238 1022.2000 2021-09-22 02:02:58 1632276178 1022.2000 2021-09-22 02:01:58 1632276118 1022.2000 2021-09-22 02:00:59 1632276059 1022.2000 2021-09-22 01:59:58 1632275998 1022.2000 2021-09-22 01:58:58 1632275938 1022.2000 2021-09-22 01:57:58 1632275878 1022.2000 2021-09-22 01:56:59 1632275819 1022.2000 2021-09-22 01:55:58 1632275758 1022.2000 2021-09-22 01:54:58 1632275698 1022.2000 2021-09-22 01:53:58 1632275638 1022.1000 2021-09-22 01:52:59 1632275579 1022.2000 2021-09-22 01:51:58 1632275518 1022.2000 2021-09-22 01:50:58 1632275458 1022.2000 2021-09-22 01:49:58 1632275398 1022.2000 2021-09-22 01:48:58 1632275338 1022.2000 2021-09-22 01:47:59 1632275279 1022.2000 2021-09-22 01:46:58 1632275218 1022.3000 2021-09-22 01:45:58 1632275158 1022.3000 2021-09-22 01:44:58 1632275098 1022.2000 2021-09-22 01:43:59 1632275039 1022.3000 2021-09-22 01:42:58 1632274978 1022.3000 2021-09-22 01:41:58 1632274918 1022.3000 2021-09-22 01:40:58 1632274858 1022.3000 2021-09-22 01:39:59 1632274799 1022.3000 2021-09-22 01:38:58 1632274738 1022.2000 2021-09-22 01:37:58 1632274678 1022.3000 2021-09-22 01:36:58 1632274618 1022.3000 2021-09-22 01:35:58 1632274558 1022.4000 2021-09-22 01:34:59 1632274499 1022.4000 2021-09-22 01:33:58 1632274438 1022.3000 2021-09-22 01:32:58 1632274378 1022.2000 2021-09-22 01:31:58 1632274318 1022.3000 2021-09-22 01:30:59 1632274259 1022.3000 2021-09-22 01:29:58 1632274198 1022.2000 2021-09-22 01:28:58 1632274138 1022.2000 2021-09-22 01:27:58 1632274078 1022.2000 2021-09-22 01:26:58 1632274018 1022.2000 2021-09-22 01:25:59 1632273959 1022.2000 2021-09-22 01:24:58 1632273898 1022.3000 2021-09-22 01:23:58 1632273838 1022.2000 2021-09-22 01:22:58 1632273778 1022.2000 2021-09-22 01:21:59 1632273719 1022.3000 2021-09-22 01:20:58 1632273658 1022.3000 2021-09-22 01:19:58 1632273598 1022.3000 2021-09-22 01:18:58 1632273538 1022.3000 2021-09-22 01:17:59 1632273479 1022.3000 2021-09-22 01:16:58 1632273418 1022.3000 2021-09-22 01:15:58 1632273358 1022.3000 2021-09-22 01:14:58 1632273298 1022.2000 2021-09-22 01:13:58 1632273238 1022.2000 2021-09-22 01:12:59 1632273179 1022.2000 2021-09-22 01:11:58 1632273118 1022.2000 2021-09-22 01:10:58 1632273058 1022.2000 2021-09-22 01:09:58 1632272998 1022.3000 2021-09-22 01:08:59 1632272939 1022.2000 2021-09-22 01:07:58 1632272878 1022.2000 2021-09-22 01:06:58 1632272818 1022.2000 2021-09-22 01:05:58 1632272758 1022.2000 2021-09-22 01:04:59 1632272699 1022.2000 2021-09-22 01:03:58 1632272638 1022.3000 2021-09-22 01:02:58 1632272578 1022.2000 2021-09-22 01:01:58 1632272518 1022.1000 2021-09-22 01:00:58 1632272458 1022.2000 2021-09-22 00:59:59 1632272399 1022.2000 2021-09-22 00:58:58 1632272338 1022.3000 2021-09-22 00:57:58 1632272278 1022.2000 2021-09-22 00:56:58 1632272218 1022.3000 2021-09-22 00:55:59 1632272159 1022.2000 2021-09-22 00:54:58 1632272098 1022.2000 2021-09-22 00:53:58 1632272038 1022.3000 2021-09-22 00:52:58 1632271978 1022.2000 2021-09-22 00:51:59 1632271919 1022.2000 2021-09-22 00:50:58 1632271858 1022.2000 2021-09-22 00:49:58 1632271798 1022.2000 2021-09-22 00:48:58 1632271738 1022.2000 2021-09-22 00:47:58 1632271678 1022.2000 2021-09-22 00:46:59 1632271619 1022.3000 2021-09-22 00:45:58 1632271558 1022.3000 2021-09-22 00:44:58 1632271498 1022.3000 2021-09-22 00:43:58 1632271438 1022.3000 2021-09-22 00:42:59 1632271379 1022.3000 2021-09-22 00:41:58 1632271318 1022.3000 2021-09-22 00:40:58 1632271258 1022.3000 2021-09-22 00:39:58 1632271198 1022.3000 2021-09-22 00:38:58 1632271138 1022.3000 2021-09-22 00:37:58 1632271078 1022.4000 2021-09-22 00:36:58 1632271018 1022.3000 2021-09-22 00:35:58 1632270958 1022.4000 2021-09-22 00:34:58 1632270898 1022.4000 2021-09-22 00:33:59 1632270839 1022.4000 2021-09-22 00:32:58 1632270778 1022.4000 2021-09-22 00:31:58 1632270718 1022.5000 2021-09-22 00:30:58 1632270658 1022.4000 2021-09-22 00:29:59 1632270599 1022.4000 2021-09-22 00:28:58 1632270538 1022.4000 2021-09-22 00:27:58 1632270478 1022.4000 2021-09-22 00:26:58 1632270418 1022.4000 2021-09-22 00:25:58 1632270358 1022.3000 2021-09-22 00:24:59 1632270299 1022.4000 2021-09-22 00:23:58 1632270238 1022.4000 2021-09-22 00:22:58 1632270178 1022.4000 2021-09-22 00:21:58 1632270118 1022.5000 2021-09-22 00:20:59 1632270059 1022.6000 2021-09-22 00:19:58 1632269998 1022.6000 2021-09-22 00:18:58 1632269938 1022.5000 2021-09-22 00:17:58 1632269878 1022.6000 2021-09-22 00:16:58 1632269818 1022.5000 2021-09-22 00:15:58 1632269758 1022.6000 2021-09-22 00:14:58 1632269698 1022.6000 2021-09-22 00:13:58 1632269638 1022.7000 2021-09-22 00:12:58 1632269578 1022.7000 2021-09-22 00:11:59 1632269519 1022.8000 2021-09-22 00:10:58 1632269458 1022.8000 2021-09-22 00:09:58 1632269398 1022.8000 2021-09-22 00:08:58 1632269338 1022.8000 2021-09-22 00:07:59 1632269279 1022.9000 2021-09-22 00:06:58 1632269218 1022.9000 2021-09-22 00:05:58 1632269158 1022.9000 2021-09-22 00:04:58 1632269098 1022.8000 2021-09-22 00:03:58 1632269038 1022.8000 2021-09-22 00:02:59 1632268979 1022.8000 2021-09-22 00:01:58 1632268918 1022.8000 2021-09-22 00:00:59 1632268859 1022.7000