#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:58 1632268798 1022.8000 2021-09-21 23:58:58 1632268738 1022.8000 2021-09-21 23:57:58 1632268678 1022.8000 2021-09-21 23:56:59 1632268619 1022.8000 2021-09-21 23:55:58 1632268558 1022.9000 2021-09-21 23:54:58 1632268498 1022.8000 2021-09-21 23:53:58 1632268438 1022.9000 2021-09-21 23:52:59 1632268379 1022.8000 2021-09-21 23:51:58 1632268318 1022.9000 2021-09-21 23:50:58 1632268258 1022.9000 2021-09-21 23:49:58 1632268198 1022.9000 2021-09-21 23:48:58 1632268138 1022.8000 2021-09-21 23:47:59 1632268079 1023.0000 2021-09-21 23:46:58 1632268018 1022.9000 2021-09-21 23:45:58 1632267958 1022.9000 2021-09-21 23:44:58 1632267898 1022.9000 2021-09-21 23:43:59 1632267839 1022.8000 2021-09-21 23:42:58 1632267778 1022.8000 2021-09-21 23:41:58 1632267718 1022.9000 2021-09-21 23:40:58 1632267658 1022.8000 2021-09-21 23:39:59 1632267599 1022.9000 2021-09-21 23:38:58 1632267538 1022.8000 2021-09-21 23:37:58 1632267478 1022.8000 2021-09-21 23:36:58 1632267418 1022.8000 2021-09-21 23:35:58 1632267358 1023.0000 2021-09-21 23:34:59 1632267299 1023.0000 2021-09-21 23:33:58 1632267238 1022.9000 2021-09-21 23:32:58 1632267178 1023.0000 2021-09-21 23:31:58 1632267118 1023.0000 2021-09-21 23:30:59 1632267059 1023.0000 2021-09-21 23:29:58 1632266998 1022.9000 2021-09-21 23:28:58 1632266938 1022.9000 2021-09-21 23:27:58 1632266878 1023.0000 2021-09-21 23:26:58 1632266818 1022.9000 2021-09-21 23:25:59 1632266759 1022.9000 2021-09-21 23:24:58 1632266698 1022.9000 2021-09-21 23:23:58 1632266638 1022.9000 2021-09-21 23:22:58 1632266578 1022.9000 2021-09-21 23:21:59 1632266519 1023.0000 2021-09-21 23:20:58 1632266458 1023.0000 2021-09-21 23:19:58 1632266398 1023.0000 2021-09-21 23:18:58 1632266338 1023.0000 2021-09-21 23:17:58 1632266278 1023.0000 2021-09-21 23:16:59 1632266219 1023.0000 2021-09-21 23:15:58 1632266158 1022.9000 2021-09-21 23:14:58 1632266098 1023.0000 2021-09-21 23:13:58 1632266038 1022.9000 2021-09-21 23:12:59 1632265979 1023.0000 2021-09-21 23:11:58 1632265918 1022.9000 2021-09-21 23:10:58 1632265858 1023.0000 2021-09-21 23:09:58 1632265798 1022.8000 2021-09-21 23:08:59 1632265739 1022.9000 2021-09-21 23:07:58 1632265678 1022.8000 2021-09-21 23:06:58 1632265618 1022.9000 2021-09-21 23:05:58 1632265558 1022.9000 2021-09-21 23:04:58 1632265498 1022.9000 2021-09-21 23:03:59 1632265439 1023.0000 2021-09-21 23:02:58 1632265378 1023.0000 2021-09-21 23:01:58 1632265318 1023.0000 2021-09-21 23:00:58 1632265258 1023.0000 2021-09-21 22:59:59 1632265199 1023.0000 2021-09-21 22:58:58 1632265138 1023.1000 2021-09-21 22:57:58 1632265078 1023.1000 2021-09-21 22:56:58 1632265018 1023.0000 2021-09-21 22:55:58 1632264958 1023.0000 2021-09-21 22:54:59 1632264899 1023.0000 2021-09-21 22:53:58 1632264838 1023.0000 2021-09-21 22:52:58 1632264778 1023.0000 2021-09-21 22:51:58 1632264718 1023.0000 2021-09-21 22:50:59 1632264659 1023.0000 2021-09-21 22:49:58 1632264598 1022.9000 2021-09-21 22:48:58 1632264538 1022.9000 2021-09-21 22:47:58 1632264478 1022.9000 2021-09-21 22:46:58 1632264418 1022.9000 2021-09-21 22:45:59 1632264359 1022.9000 2021-09-21 22:44:58 1632264298 1022.9000 2021-09-21 22:43:58 1632264238 1023.0000 2021-09-21 22:42:58 1632264178 1023.0000 2021-09-21 22:41:59 1632264119 1022.9000 2021-09-21 22:40:58 1632264058 1022.9000 2021-09-21 22:39:58 1632263998 1023.0000 2021-09-21 22:38:58 1632263938 1022.8000 2021-09-21 22:37:59 1632263879 1022.9000 2021-09-21 22:36:58 1632263818 1022.9000 2021-09-21 22:35:58 1632263758 1022.9000 2021-09-21 22:34:58 1632263698 1022.8000 2021-09-21 22:33:59 1632263639 1022.8000 2021-09-21 22:32:58 1632263578 1022.8000 2021-09-21 22:31:58 1632263518 1022.8000 2021-09-21 22:30:58 1632263458 1022.8000 2021-09-21 22:29:58 1632263398 1022.8000 2021-09-21 22:28:59 1632263339 1022.8000 2021-09-21 22:27:58 1632263278 1022.7000 2021-09-21 22:26:58 1632263218 1022.8000 2021-09-21 22:25:58 1632263158 1022.7000 2021-09-21 22:24:59 1632263099 1022.8000 2021-09-21 22:23:58 1632263038 1022.8000 2021-09-21 22:22:58 1632262978 1022.8000 2021-09-21 22:21:58 1632262918 1022.8000 2021-09-21 22:20:58 1632262858 1022.7000 2021-09-21 22:19:59 1632262799 1022.7000 2021-09-21 22:18:58 1632262738 1022.8000 2021-09-21 22:17:58 1632262678 1022.7000 2021-09-21 22:16:58 1632262618 1022.6000 2021-09-21 22:15:59 1632262559 1022.7000 2021-09-21 22:14:58 1632262498 1022.7000 2021-09-21 22:13:58 1632262438 1022.7000 2021-09-21 22:12:58 1632262378 1022.7000 2021-09-21 22:11:59 1632262319 1022.7000 2021-09-21 22:10:58 1632262258 1022.6000 2021-09-21 22:09:58 1632262198 1022.6000 2021-09-21 22:08:58 1632262138 1022.7000 2021-09-21 22:07:58 1632262078 1022.6000 2021-09-21 22:06:59 1632262019 1022.6000 2021-09-21 22:05:58 1632261958 1022.6000 2021-09-21 22:04:58 1632261898 1022.6000 2021-09-21 22:03:58 1632261838 1022.6000 2021-09-21 22:02:59 1632261779 1022.6000 2021-09-21 22:01:58 1632261718 1022.6000 2021-09-21 22:00:58 1632261658 1022.7000 2021-09-21 21:59:58 1632261598 1022.6000 2021-09-21 21:58:59 1632261539 1022.6000 2021-09-21 21:57:58 1632261478 1022.7000 2021-09-21 21:56:58 1632261418 1022.7000 2021-09-21 21:55:58 1632261358 1022.6000 2021-09-21 21:54:58 1632261298 1022.6000 2021-09-21 21:53:59 1632261239 1022.7000 2021-09-21 21:52:58 1632261178 1022.7000 2021-09-21 21:51:58 1632261118 1022.7000 2021-09-21 21:50:58 1632261058 1022.7000 2021-09-21 21:49:59 1632260999 1022.7000 2021-09-21 21:48:58 1632260938 1022.6000 2021-09-21 21:47:58 1632260878 1022.6000 2021-09-21 21:46:58 1632260818 1022.5000 2021-09-21 21:45:59 1632260759 1022.5000 2021-09-21 21:44:58 1632260698 1022.4000 2021-09-21 21:43:58 1632260638 1022.4000 2021-09-21 21:42:58 1632260578 1022.4000 2021-09-21 21:41:58 1632260518 1022.3000 2021-09-21 21:40:59 1632260459 1022.3000 2021-09-21 21:39:58 1632260398 1022.4000 2021-09-21 21:38:58 1632260338 1022.4000 2021-09-21 21:37:58 1632260278 1022.3000 2021-09-21 21:36:59 1632260219 1022.4000 2021-09-21 21:35:58 1632260158 1022.4000 2021-09-21 21:34:58 1632260098 1022.3000 2021-09-21 21:33:58 1632260038 1022.4000 2021-09-21 21:32:58 1632259978 1022.3000 2021-09-21 21:31:59 1632259919 1022.4000 2021-09-21 21:30:58 1632259858 1022.4000 2021-09-21 21:29:58 1632259798 1022.5000 2021-09-21 21:28:58 1632259738 1022.4000 2021-09-21 21:27:59 1632259679 1022.4000 2021-09-21 21:26:58 1632259618 1022.4000 2021-09-21 21:25:58 1632259558 1022.4000 2021-09-21 21:24:58 1632259498 1022.3000 2021-09-21 21:23:59 1632259439 1022.3000 2021-09-21 21:22:58 1632259378 1022.3000 2021-09-21 21:21:58 1632259318 1022.2000 2021-09-21 21:20:58 1632259258 1022.3000 2021-09-21 21:19:58 1632259198 1022.2000 2021-09-21 21:18:59 1632259139 1022.3000 2021-09-21 21:17:58 1632259078 1022.3000 2021-09-21 21:16:58 1632259018 1022.2000 2021-09-21 21:15:58 1632258958 1022.3000 2021-09-21 21:14:59 1632258899 1022.3000 2021-09-21 21:13:58 1632258838 1022.3000 2021-09-21 21:12:58 1632258778 1022.3000 2021-09-21 21:11:58 1632258718 1022.2000 2021-09-21 21:10:59 1632258659 1022.3000 2021-09-21 21:09:58 1632258598 1022.3000 2021-09-21 21:08:58 1632258538 1022.3000 2021-09-21 21:07:58 1632258478 1022.3000 2021-09-21 21:06:58 1632258418 1022.2000 2021-09-21 21:05:59 1632258359 1022.2000 2021-09-21 21:04:58 1632258298 1022.2000 2021-09-21 21:03:58 1632258238 1022.2000 2021-09-21 21:02:58 1632258178 1022.2000 2021-09-21 21:01:59 1632258119 1022.3000 2021-09-21 21:00:58 1632258058 1022.3000 2021-09-21 20:59:58 1632257998 1022.3000 2021-09-21 20:58:58 1632257938 1022.3000 2021-09-21 20:57:58 1632257878 1022.3000 2021-09-21 20:56:58 1632257818 1022.3000 2021-09-21 20:55:58 1632257758 1022.3000 2021-09-21 20:54:58 1632257698 1022.3000 2021-09-21 20:53:58 1632257638 1022.3000 2021-09-21 20:52:59 1632257579 1022.3000 2021-09-21 20:51:58 1632257518 1022.3000 2021-09-21 20:50:58 1632257458 1022.2000 2021-09-21 20:49:58 1632257398 1022.2000 2021-09-21 20:48:59 1632257339 1022.2000 2021-09-21 20:47:58 1632257278 1022.2000 2021-09-21 20:46:58 1632257218 1022.2000 2021-09-21 20:45:58 1632257158 1022.1000 2021-09-21 20:44:58 1632257098 1022.0000 2021-09-21 20:43:59 1632257039 1022.0000 2021-09-21 20:42:58 1632256978 1022.1000 2021-09-21 20:41:58 1632256918 1022.1000 2021-09-21 20:40:58 1632256858 1022.1000 2021-09-21 20:39:59 1632256799 1022.1000 2021-09-21 20:38:58 1632256738 1022.2000 2021-09-21 20:37:58 1632256678 1022.1000 2021-09-21 20:36:58 1632256618 1022.1000 2021-09-21 20:35:59 1632256559 1022.2000 2021-09-21 20:34:58 1632256498 1022.2000 2021-09-21 20:33:58 1632256438 1022.2000 2021-09-21 20:32:58 1632256378 1022.3000 2021-09-21 20:31:58 1632256318 1022.3000 2021-09-21 20:30:59 1632256259 1022.3000 2021-09-21 20:29:58 1632256198 1022.3000 2021-09-21 20:28:58 1632256138 1022.4000 2021-09-21 20:27:58 1632256078 1022.4000 2021-09-21 20:26:59 1632256019 1022.3000 2021-09-21 20:25:58 1632255958 1022.3000 2021-09-21 20:24:58 1632255898 1022.4000 2021-09-21 20:23:58 1632255838 1022.4000 2021-09-21 20:22:59 1632255779 1022.4000 2021-09-21 20:21:58 1632255718 1022.5000 2021-09-21 20:20:58 1632255658 1022.4000 2021-09-21 20:19:58 1632255598 1022.5000 2021-09-21 20:18:58 1632255538 1022.5000 2021-09-21 20:17:59 1632255479 1022.5000 2021-09-21 20:16:58 1632255418 1022.6000 2021-09-21 20:15:58 1632255358 1022.6000 2021-09-21 20:14:58 1632255298 1022.6000 2021-09-21 20:13:59 1632255239 1022.7000 2021-09-21 20:12:58 1632255178 1022.6000 2021-09-21 20:11:58 1632255118 1022.6000 2021-09-21 20:10:58 1632255058 1022.6000 2021-09-21 20:09:59 1632254999 1022.6000 2021-09-21 20:08:58 1632254938 1022.6000 2021-09-21 20:07:58 1632254878 1022.7000 2021-09-21 20:06:58 1632254818 1022.7000 2021-09-21 20:05:58 1632254758 1022.7000 2021-09-21 20:04:59 1632254699 1022.7000 2021-09-21 20:03:58 1632254638 1022.8000 2021-09-21 20:02:58 1632254578 1022.8000 2021-09-21 20:01:58 1632254518 1022.8000 2021-09-21 20:00:59 1632254459 1022.8000 2021-09-21 19:59:58 1632254398 1022.8000 2021-09-21 19:58:58 1632254338 1022.7000 2021-09-21 19:57:58 1632254278 1022.7000 2021-09-21 19:56:58 1632254218 1022.7000 2021-09-21 19:55:59 1632254159 1022.7000 2021-09-21 19:54:58 1632254098 1022.7000 2021-09-21 19:53:58 1632254038 1022.7000 2021-09-21 19:52:58 1632253978 1022.6000 2021-09-21 19:51:59 1632253919 1022.7000 2021-09-21 19:50:58 1632253858 1022.6000 2021-09-21 19:49:58 1632253798 1022.6000 2021-09-21 19:48:58 1632253738 1022.6000 2021-09-21 19:47:59 1632253679 1022.6000 2021-09-21 19:46:58 1632253618 1022.6000 2021-09-21 19:45:58 1632253558 1022.5000 2021-09-21 19:44:58 1632253498 1022.5000 2021-09-21 19:43:58 1632253438 1022.5000 2021-09-21 19:42:59 1632253379 1022.6000 2021-09-21 19:41:58 1632253318 1022.6000 2021-09-21 19:40:58 1632253258 1022.6000 2021-09-21 19:39:58 1632253198 1022.6000 2021-09-21 19:38:59 1632253139 1022.7000 2021-09-21 19:37:58 1632253078 1022.6000 2021-09-21 19:36:58 1632253018 1022.6000 2021-09-21 19:35:58 1632252958 1022.6000 2021-09-21 19:34:59 1632252899 1022.6000 2021-09-21 19:33:58 1632252838 1022.6000 2021-09-21 19:32:58 1632252778 1022.6000 2021-09-21 19:31:58 1632252718 1022.5000 2021-09-21 19:30:58 1632252658 1022.5000 2021-09-21 19:29:59 1632252599 1022.5000 2021-09-21 19:28:58 1632252538 1022.5000 2021-09-21 19:27:58 1632252478 1022.5000 2021-09-21 19:26:58 1632252418 1022.5000 2021-09-21 19:25:59 1632252359 1022.5000 2021-09-21 19:24:58 1632252298 1022.6000 2021-09-21 19:23:58 1632252238 1022.5000 2021-09-21 19:22:58 1632252178 1022.5000 2021-09-21 19:21:58 1632252118 1022.6000 2021-09-21 19:20:59 1632252059 1022.6000 2021-09-21 19:19:59 1632251999 1022.5000 2021-09-21 19:18:58 1632251938 1022.5000 2021-09-21 19:17:58 1632251878 1022.5000 2021-09-21 19:16:58 1632251818 1022.6000 2021-09-21 19:15:58 1632251758 1022.6000 2021-09-21 19:14:59 1632251699 1022.5000 2021-09-21 19:13:58 1632251638 1022.5000 2021-09-21 19:12:58 1632251578 1022.5000 2021-09-21 19:11:58 1632251518 1022.4000 2021-09-21 19:10:59 1632251459 1022.4000 2021-09-21 19:09:58 1632251398 1022.4000 2021-09-21 19:08:58 1632251338 1022.4000 2021-09-21 19:07:58 1632251278 1022.4000 2021-09-21 19:06:59 1632251219 1022.4000 2021-09-21 19:05:58 1632251158 1022.4000 2021-09-21 19:04:58 1632251098 1022.4000 2021-09-21 19:03:58 1632251038 1022.3000 2021-09-21 19:02:58 1632250978 1022.3000 2021-09-21 19:01:59 1632250919 1022.3000 2021-09-21 19:00:58 1632250858 1022.3000 2021-09-21 18:59:58 1632250798 1022.3000 2021-09-21 18:58:58 1632250738 1022.3000 2021-09-21 18:57:59 1632250679 1022.2000 2021-09-21 18:56:58 1632250618 1022.2000 2021-09-21 18:55:58 1632250558 1022.2000 2021-09-21 18:54:58 1632250498 1022.2000 2021-09-21 18:53:58 1632250438 1022.3000 2021-09-21 18:52:59 1632250379 1022.3000 2021-09-21 18:51:58 1632250318 1022.2000 2021-09-21 18:50:58 1632250258 1022.2000 2021-09-21 18:49:58 1632250198 1022.2000 2021-09-21 18:48:59 1632250139 1022.2000 2021-09-21 18:47:58 1632250078 1022.2000 2021-09-21 18:46:58 1632250018 1022.2000 2021-09-21 18:45:58 1632249958 1022.2000 2021-09-21 18:44:59 1632249899 1022.2000 2021-09-21 18:43:58 1632249838 1022.1000 2021-09-21 18:42:58 1632249778 1022.2000 2021-09-21 18:41:58 1632249718 1022.2000 2021-09-21 18:40:58 1632249658 1022.1000 2021-09-21 18:39:59 1632249599 1022.1000 2021-09-21 18:38:58 1632249538 1022.1000 2021-09-21 18:37:58 1632249478 1022.1000 2021-09-21 18:36:58 1632249418 1022.0000 2021-09-21 18:35:59 1632249359 1022.1000 2021-09-21 18:34:58 1632249298 1022.0000 2021-09-21 18:33:58 1632249238 1022.1000 2021-09-21 18:32:58 1632249178 1021.9000 2021-09-21 18:31:59 1632249119 1022.1000 2021-09-21 18:30:58 1632249058 1022.0000 2021-09-21 18:29:58 1632248998 1022.0000 2021-09-21 18:28:58 1632248938 1021.9000 2021-09-21 18:27:58 1632248878 1021.9000 2021-09-21 18:26:59 1632248819 1021.9000 2021-09-21 18:25:58 1632248758 1022.0000 2021-09-21 18:24:58 1632248698 1021.9000 2021-09-21 18:23:58 1632248638 1021.9000 2021-09-21 18:22:59 1632248579 1021.9000 2021-09-21 18:21:58 1632248518 1021.9000 2021-09-21 18:20:58 1632248458 1021.9000 2021-09-21 18:19:58 1632248398 1021.8000 2021-09-21 18:18:59 1632248339 1021.8000 2021-09-21 18:17:58 1632248278 1021.8000 2021-09-21 18:16:58 1632248218 1021.8000 2021-09-21 18:15:58 1632248158 1021.8000 2021-09-21 18:14:58 1632248098 1021.8000 2021-09-21 18:13:59 1632248039 1021.8000 2021-09-21 18:12:58 1632247978 1021.8000 2021-09-21 18:11:58 1632247918 1021.8000 2021-09-21 18:10:58 1632247858 1021.7000 2021-09-21 18:09:59 1632247799 1021.8000 2021-09-21 18:08:58 1632247738 1021.8000 2021-09-21 18:07:58 1632247678 1021.7000 2021-09-21 18:06:58 1632247618 1021.6000 2021-09-21 18:05:59 1632247559 1021.6000 2021-09-21 18:04:58 1632247498 1021.7000 2021-09-21 18:03:58 1632247438 1021.7000 2021-09-21 18:02:58 1632247378 1021.7000 2021-09-21 18:01:58 1632247318 1021.6000 2021-09-21 18:00:59 1632247259 1021.6000 2021-09-21 17:59:58 1632247198 1021.7000 2021-09-21 17:58:58 1632247138 1021.7000 2021-09-21 17:57:58 1632247078 1021.7000 2021-09-21 17:56:59 1632247019 1021.7000 2021-09-21 17:55:58 1632246958 1021.6000 2021-09-21 17:54:58 1632246898 1021.7000 2021-09-21 17:53:58 1632246838 1021.7000 2021-09-21 17:52:58 1632246778 1021.7000 2021-09-21 17:51:58 1632246718 1021.7000 2021-09-21 17:50:58 1632246658 1021.7000 2021-09-21 17:49:58 1632246598 1021.6000 2021-09-21 17:48:58 1632246538 1021.6000 2021-09-21 17:47:59 1632246479 1021.6000 2021-09-21 17:46:58 1632246418 1021.6000 2021-09-21 17:45:58 1632246358 1021.7000 2021-09-21 17:44:58 1632246298 1021.5000 2021-09-21 17:43:59 1632246239 1021.7000 2021-09-21 17:42:58 1632246178 1021.6000 2021-09-21 17:41:58 1632246118 1021.6000 2021-09-21 17:40:58 1632246058 1021.6000 2021-09-21 17:39:58 1632245998 1021.5000 2021-09-21 17:38:59 1632245939 1021.5000 2021-09-21 17:37:58 1632245878 1021.5000 2021-09-21 17:36:58 1632245818 1021.5000 2021-09-21 17:35:58 1632245758 1021.5000 2021-09-21 17:34:59 1632245699 1021.5000 2021-09-21 17:33:58 1632245638 1021.6000 2021-09-21 17:32:58 1632245578 1021.5000 2021-09-21 17:31:58 1632245518 1021.5000 2021-09-21 17:30:58 1632245458 1021.5000 2021-09-21 17:29:59 1632245399 1021.4000 2021-09-21 17:28:58 1632245338 1021.5000 2021-09-21 17:27:58 1632245278 1021.4000 2021-09-21 17:26:58 1632245218 1021.4000 2021-09-21 17:25:59 1632245159 1021.4000 2021-09-21 17:24:58 1632245098 1021.5000 2021-09-21 17:23:58 1632245038 1021.4000 2021-09-21 17:22:58 1632244978 1021.4000 2021-09-21 17:21:59 1632244919 1021.5000 2021-09-21 17:20:58 1632244858 1021.4000 2021-09-21 17:19:58 1632244798 1021.4000 2021-09-21 17:18:58 1632244738 1021.4000 2021-09-21 17:17:58 1632244678 1021.4000 2021-09-21 17:16:59 1632244619 1021.3000 2021-09-21 17:15:58 1632244558 1021.4000 2021-09-21 17:14:58 1632244498 1021.4000 2021-09-21 17:13:58 1632244438 1021.4000 2021-09-21 17:12:59 1632244379 1021.3000 2021-09-21 17:11:58 1632244318 1021.4000 2021-09-21 17:10:58 1632244258 1021.3000 2021-09-21 17:09:58 1632244198 1021.4000 2021-09-21 17:08:59 1632244139 1021.4000 2021-09-21 17:07:58 1632244078 1021.4000 2021-09-21 17:06:58 1632244018 1021.4000 2021-09-21 17:05:58 1632243958 1021.4000 2021-09-21 17:04:58 1632243898 1021.4000 2021-09-21 17:03:59 1632243839 1021.4000 2021-09-21 17:02:58 1632243778 1021.4000 2021-09-21 17:01:58 1632243718 1021.4000 2021-09-21 17:00:58 1632243658 1021.4000 2021-09-21 16:59:59 1632243599 1021.3000 2021-09-21 16:58:58 1632243538 1021.3000 2021-09-21 16:57:58 1632243478 1021.3000 2021-09-21 16:56:58 1632243418 1021.2000 2021-09-21 16:55:59 1632243359 1021.3000 2021-09-21 16:54:58 1632243298 1021.2000 2021-09-21 16:53:58 1632243238 1021.3000 2021-09-21 16:52:58 1632243178 1021.3000 2021-09-21 16:51:58 1632243118 1021.3000 2021-09-21 16:50:59 1632243059 1021.3000 2021-09-21 16:49:58 1632242998 1021.3000 2021-09-21 16:48:58 1632242938 1021.3000 2021-09-21 16:47:58 1632242878 1021.3000 2021-09-21 16:46:59 1632242819 1021.2000 2021-09-21 16:45:58 1632242758 1021.3000 2021-09-21 16:44:58 1632242698 1021.3000 2021-09-21 16:43:58 1632242638 1021.2000 2021-09-21 16:42:59 1632242579 1021.2000 2021-09-21 16:41:58 1632242518 1021.2000 2021-09-21 16:40:58 1632242458 1021.1000 2021-09-21 16:39:58 1632242398 1021.2000 2021-09-21 16:38:58 1632242338 1021.1000 2021-09-21 16:37:59 1632242279 1021.1000 2021-09-21 16:36:58 1632242218 1021.1000 2021-09-21 16:35:58 1632242158 1021.2000 2021-09-21 16:34:58 1632242098 1021.1000 2021-09-21 16:33:59 1632242039 1021.2000 2021-09-21 16:32:58 1632241978 1021.2000 2021-09-21 16:31:58 1632241918 1021.1000 2021-09-21 16:30:58 1632241858 1021.2000 2021-09-21 16:29:58 1632241798 1021.1000 2021-09-21 16:28:59 1632241739 1021.2000 2021-09-21 16:27:58 1632241678 1021.2000 2021-09-21 16:26:58 1632241618 1021.2000 2021-09-21 16:25:58 1632241558 1021.2000 2021-09-21 16:24:59 1632241499 1021.2000 2021-09-21 16:23:58 1632241438 1021.1000 2021-09-21 16:22:58 1632241378 1021.2000 2021-09-21 16:21:58 1632241318 1021.1000 2021-09-21 16:20:59 1632241259 1021.1000 2021-09-21 16:19:58 1632241198 1021.1000 2021-09-21 16:18:58 1632241138 1021.1000 2021-09-21 16:17:58 1632241078 1021.2000 2021-09-21 16:16:59 1632241019 1021.1000 2021-09-21 16:15:58 1632240958 1021.1000 2021-09-21 16:14:58 1632240898 1021.1000 2021-09-21 16:13:58 1632240838 1021.0000 2021-09-21 16:12:58 1632240778 1021.1000 2021-09-21 16:11:59 1632240719 1021.0000 2021-09-21 16:10:58 1632240658 1021.1000 2021-09-21 16:09:58 1632240598 1021.0000 2021-09-21 16:08:58 1632240538 1021.1000 2021-09-21 16:07:59 1632240479 1021.0000 2021-09-21 16:06:58 1632240418 1021.1000 2021-09-21 16:05:58 1632240358 1021.1000 2021-09-21 16:04:58 1632240298 1021.1000 2021-09-21 16:03:59 1632240239 1021.1000 2021-09-21 16:02:58 1632240178 1021.1000 2021-09-21 16:01:58 1632240118 1021.2000 2021-09-21 16:00:58 1632240058 1021.1000 2021-09-21 15:59:58 1632239998 1021.1000 2021-09-21 15:58:59 1632239939 1021.1000 2021-09-21 15:57:58 1632239878 1021.1000 2021-09-21 15:56:58 1632239818 1021.2000 2021-09-21 15:55:58 1632239758 1021.1000 2021-09-21 15:54:59 1632239699 1021.2000 2021-09-21 15:53:58 1632239638 1021.2000 2021-09-21 15:52:58 1632239578 1021.1000 2021-09-21 15:51:58 1632239518 1021.1000 2021-09-21 15:50:58 1632239458 1021.0000 2021-09-21 15:49:59 1632239399 1021.0000 2021-09-21 15:48:58 1632239338 1021.1000 2021-09-21 15:47:58 1632239278 1021.1000 2021-09-21 15:46:58 1632239218 1021.1000 2021-09-21 15:45:59 1632239159 1021.1000 2021-09-21 15:44:58 1632239098 1021.1000 2021-09-21 15:43:58 1632239038 1021.1000 2021-09-21 15:42:58 1632238978 1021.1000 2021-09-21 15:41:59 1632238919 1021.1000 2021-09-21 15:40:58 1632238858 1021.1000 2021-09-21 15:39:58 1632238798 1021.1000 2021-09-21 15:38:58 1632238738 1021.1000 2021-09-21 15:37:58 1632238678 1021.1000 2021-09-21 15:36:59 1632238619 1021.1000 2021-09-21 15:35:58 1632238558 1021.1000 2021-09-21 15:34:58 1632238498 1021.1000 2021-09-21 15:33:58 1632238438 1021.1000 2021-09-21 15:32:59 1632238379 1021.1000 2021-09-21 15:31:58 1632238318 1021.2000 2021-09-21 15:30:58 1632238258 1021.1000 2021-09-21 15:29:58 1632238198 1021.1000 2021-09-21 15:28:58 1632238138 1021.1000 2021-09-21 15:27:59 1632238079 1021.1000 2021-09-21 15:26:58 1632238018 1021.1000 2021-09-21 15:25:58 1632237958 1021.0000 2021-09-21 15:24:58 1632237898 1021.1000 2021-09-21 15:23:59 1632237839 1021.1000 2021-09-21 15:22:58 1632237778 1021.2000 2021-09-21 15:21:58 1632237718 1021.1000 2021-09-21 15:20:58 1632237658 1021.2000 2021-09-21 15:19:59 1632237599 1021.1000 2021-09-21 15:18:58 1632237538 1021.1000 2021-09-21 15:17:58 1632237478 1021.1000 2021-09-21 15:16:58 1632237418 1021.1000 2021-09-21 15:15:58 1632237358 1021.0000 2021-09-21 15:14:59 1632237299 1021.1000 2021-09-21 15:13:58 1632237238 1021.1000 2021-09-21 15:12:58 1632237178 1021.1000 2021-09-21 15:11:58 1632237118 1021.1000 2021-09-21 15:10:59 1632237059 1021.1000 2021-09-21 15:09:58 1632236998 1021.0000 2021-09-21 15:08:58 1632236938 1021.1000 2021-09-21 15:07:58 1632236878 1021.1000 2021-09-21 15:06:58 1632236818 1021.1000 2021-09-21 15:05:59 1632236759 1021.1000 2021-09-21 15:04:58 1632236698 1021.1000 2021-09-21 15:03:58 1632236638 1021.1000 2021-09-21 15:02:58 1632236578 1021.1000 2021-09-21 15:01:59 1632236519 1021.1000 2021-09-21 15:00:58 1632236458 1021.2000 2021-09-21 14:59:58 1632236398 1021.2000 2021-09-21 14:58:58 1632236338 1021.1000 2021-09-21 14:57:59 1632236279 1021.2000 2021-09-21 14:56:58 1632236218 1021.1000 2021-09-21 14:55:58 1632236158 1021.1000 2021-09-21 14:54:58 1632236098 1021.1000 2021-09-21 14:53:58 1632236038 1021.2000 2021-09-21 14:52:59 1632235979 1021.2000 2021-09-21 14:51:58 1632235918 1021.1000 2021-09-21 14:50:58 1632235858 1021.1000 2021-09-21 14:49:58 1632235798 1021.2000 2021-09-21 14:48:59 1632235739 1021.2000 2021-09-21 14:47:58 1632235678 1021.2000 2021-09-21 14:46:58 1632235618 1021.2000 2021-09-21 14:45:58 1632235558 1021.2000 2021-09-21 14:44:59 1632235499 1021.2000 2021-09-21 14:43:58 1632235438 1021.2000 2021-09-21 14:42:58 1632235378 1021.1000 2021-09-21 14:41:58 1632235318 1021.2000 2021-09-21 14:40:58 1632235258 1021.2000 2021-09-21 14:39:59 1632235199 1021.2000 2021-09-21 14:38:58 1632235138 1021.2000 2021-09-21 14:37:58 1632235078 1021.1000 2021-09-21 14:36:58 1632235018 1021.2000 2021-09-21 14:35:59 1632234959 1021.1000 2021-09-21 14:34:58 1632234898 1021.1000 2021-09-21 14:33:58 1632234838 1021.2000 2021-09-21 14:32:58 1632234778 1021.1000 2021-09-21 14:31:58 1632234718 1021.1000 2021-09-21 14:30:59 1632234659 1021.1000 2021-09-21 14:29:58 1632234598 1021.1000 2021-09-21 14:28:58 1632234538 1021.1000 2021-09-21 14:27:58 1632234478 1021.1000 2021-09-21 14:26:59 1632234419 1021.0000 2021-09-21 14:25:58 1632234358 1021.1000 2021-09-21 14:24:58 1632234298 1021.1000 2021-09-21 14:23:58 1632234238 1021.1000 2021-09-21 14:22:59 1632234179 1021.2000 2021-09-21 14:21:58 1632234118 1021.1000 2021-09-21 14:20:58 1632234058 1021.1000 2021-09-21 14:19:58 1632233998 1021.2000 2021-09-21 14:18:58 1632233938 1021.2000 2021-09-21 14:17:59 1632233879 1021.1000 2021-09-21 14:16:58 1632233818 1021.1000 2021-09-21 14:15:58 1632233758 1021.1000 2021-09-21 14:14:58 1632233698 1021.2000 2021-09-21 14:13:59 1632233639 1021.3000 2021-09-21 14:12:58 1632233578 1021.2000 2021-09-21 14:11:58 1632233518 1021.2000 2021-09-21 14:10:58 1632233458 1021.2000 2021-09-21 14:09:58 1632233398 1021.2000 2021-09-21 14:08:59 1632233339 1021.2000 2021-09-21 14:07:58 1632233278 1021.3000 2021-09-21 14:06:58 1632233218 1021.3000 2021-09-21 14:05:58 1632233158 1021.2000 2021-09-21 14:04:59 1632233099 1021.3000 2021-09-21 14:03:58 1632233038 1021.3000 2021-09-21 14:02:58 1632232978 1021.3000 2021-09-21 14:01:58 1632232918 1021.4000 2021-09-21 14:00:59 1632232859 1021.4000 2021-09-21 13:59:58 1632232798 1021.3000 2021-09-21 13:58:58 1632232738 1021.4000 2021-09-21 13:57:58 1632232678 1021.4000 2021-09-21 13:56:58 1632232618 1021.4000 2021-09-21 13:55:59 1632232559 1021.4000 2021-09-21 13:54:58 1632232498 1021.3000 2021-09-21 13:53:58 1632232438 1021.4000 2021-09-21 13:52:58 1632232378 1021.4000 2021-09-21 13:51:59 1632232319 1021.3000 2021-09-21 13:50:58 1632232258 1021.4000 2021-09-21 13:49:58 1632232198 1021.4000 2021-09-21 13:48:58 1632232138 1021.5000 2021-09-21 13:47:58 1632232078 1021.4000 2021-09-21 13:46:59 1632232019 1021.4000 2021-09-21 13:45:58 1632231958 1021.5000 2021-09-21 13:44:58 1632231898 1021.5000 2021-09-21 13:43:58 1632231838 1021.5000 2021-09-21 13:42:59 1632231779 1021.5000 2021-09-21 13:41:58 1632231718 1021.5000 2021-09-21 13:40:58 1632231658 1021.5000 2021-09-21 13:39:58 1632231598 1021.5000 2021-09-21 13:38:59 1632231539 1021.6000 2021-09-21 13:37:58 1632231478 1021.6000 2021-09-21 13:36:58 1632231418 1021.5000 2021-09-21 13:35:58 1632231358 1021.6000 2021-09-21 13:34:58 1632231298 1021.6000 2021-09-21 13:33:59 1632231239 1021.6000 2021-09-21 13:32:58 1632231178 1021.6000 2021-09-21 13:31:58 1632231118 1021.6000 2021-09-21 13:30:58 1632231058 1021.6000 2021-09-21 13:29:59 1632230999 1021.7000 2021-09-21 13:28:58 1632230938 1021.6000 2021-09-21 13:27:58 1632230878 1021.7000 2021-09-21 13:26:58 1632230818 1021.7000 2021-09-21 13:25:58 1632230758 1021.6000 2021-09-21 13:24:59 1632230699 1021.6000 2021-09-21 13:23:58 1632230638 1021.7000 2021-09-21 13:22:58 1632230578 1021.7000 2021-09-21 13:21:58 1632230518 1021.7000 2021-09-21 13:20:59 1632230459 1021.7000 2021-09-21 13:19:58 1632230398 1021.7000 2021-09-21 13:18:58 1632230338 1021.7000 2021-09-21 13:17:58 1632230278 1021.7000 2021-09-21 13:16:59 1632230219 1021.7000 2021-09-21 13:15:58 1632230158 1021.7000 2021-09-21 13:14:58 1632230098 1021.7000 2021-09-21 13:13:58 1632230038 1021.7000 2021-09-21 13:12:58 1632229978 1021.7000 2021-09-21 13:11:59 1632229919 1021.8000 2021-09-21 13:10:58 1632229858 1021.7000 2021-09-21 13:09:58 1632229798 1021.7000 2021-09-21 13:08:58 1632229738 1021.7000 2021-09-21 13:07:59 1632229679 1021.7000 2021-09-21 13:06:58 1632229618 1021.7000 2021-09-21 13:05:58 1632229558 1021.7000 2021-09-21 13:04:58 1632229498 1021.7000 2021-09-21 13:03:59 1632229439 1021.7000 2021-09-21 13:02:58 1632229378 1021.7000 2021-09-21 13:01:58 1632229318 1021.7000 2021-09-21 13:00:58 1632229258 1021.8000 2021-09-21 12:59:58 1632229198 1021.7000 2021-09-21 12:58:59 1632229139 1021.7000 2021-09-21 12:57:58 1632229078 1021.7000 2021-09-21 12:56:58 1632229018 1021.8000 2021-09-21 12:55:58 1632228958 1021.7000 2021-09-21 12:54:59 1632228899 1021.7000 2021-09-21 12:53:58 1632228838 1021.7000 2021-09-21 12:52:58 1632228778 1021.7000 2021-09-21 12:51:58 1632228718 1021.6000 2021-09-21 12:50:58 1632228658 1021.6000 2021-09-21 12:49:58 1632228598 1021.6000 2021-09-21 12:48:58 1632228538 1021.6000 2021-09-21 12:47:58 1632228478 1021.6000 2021-09-21 12:46:58 1632228418 1021.6000 2021-09-21 12:45:59 1632228359 1021.6000 2021-09-21 12:44:58 1632228298 1021.7000 2021-09-21 12:43:58 1632228238 1021.7000 2021-09-21 12:42:58 1632228178 1021.7000 2021-09-21 12:41:59 1632228119 1021.6000 2021-09-21 12:40:58 1632228058 1021.6000 2021-09-21 12:39:58 1632227998 1021.6000 2021-09-21 12:38:58 1632227938 1021.6000 2021-09-21 12:37:59 1632227879 1021.6000 2021-09-21 12:36:58 1632227818 1021.6000 2021-09-21 12:35:58 1632227758 1021.6000 2021-09-21 12:34:58 1632227698 1021.6000 2021-09-21 12:33:58 1632227638 1021.6000 2021-09-21 12:32:59 1632227579 1021.7000 2021-09-21 12:31:58 1632227518 1021.6000 2021-09-21 12:30:58 1632227458 1021.6000 2021-09-21 12:29:58 1632227398 1021.6000 2021-09-21 12:28:59 1632227339 1021.7000 2021-09-21 12:27:58 1632227278 1021.7000 2021-09-21 12:26:58 1632227218 1021.7000 2021-09-21 12:25:58 1632227158 1021.6000 2021-09-21 12:24:59 1632227099 1021.7000 2021-09-21 12:23:58 1632227038 1021.7000 2021-09-21 12:22:58 1632226978 1021.8000 2021-09-21 12:21:58 1632226918 1021.7000 2021-09-21 12:20:58 1632226858 1021.7000 2021-09-21 12:19:59 1632226799 1021.7000 2021-09-21 12:18:58 1632226738 1021.6000 2021-09-21 12:17:58 1632226678 1021.6000 2021-09-21 12:16:58 1632226618 1021.6000 2021-09-21 12:15:59 1632226559 1021.7000 2021-09-21 12:14:58 1632226498 1021.6000 2021-09-21 12:13:58 1632226438 1021.6000 2021-09-21 12:12:58 1632226378 1021.7000 2021-09-21 12:11:59 1632226319 1021.7000 2021-09-21 12:10:58 1632226258 1021.7000 2021-09-21 12:09:58 1632226198 1021.7000 2021-09-21 12:08:58 1632226138 1021.6000 2021-09-21 12:07:58 1632226078 1021.7000 2021-09-21 12:06:59 1632226019 1021.7000 2021-09-21 12:05:58 1632225958 1021.7000 2021-09-21 12:04:58 1632225898 1021.7000 2021-09-21 12:03:58 1632225838 1021.6000 2021-09-21 12:02:59 1632225779 1021.7000 2021-09-21 12:01:58 1632225718 1021.6000 2021-09-21 12:00:58 1632225658 1021.6000 2021-09-21 11:59:58 1632225598 1021.7000 2021-09-21 11:58:58 1632225538 1021.7000 2021-09-21 11:57:59 1632225479 1021.6000 2021-09-21 11:56:58 1632225418 1021.7000 2021-09-21 11:55:58 1632225358 1021.6000 2021-09-21 11:54:58 1632225298 1021.6000 2021-09-21 11:53:59 1632225239 1021.6000 2021-09-21 11:52:58 1632225178 1021.6000 2021-09-21 11:51:58 1632225118 1021.6000 2021-09-21 11:50:58 1632225058 1021.6000 2021-09-21 11:49:59 1632224999 1021.6000 2021-09-21 11:48:58 1632224938 1021.5000 2021-09-21 11:47:58 1632224878 1021.6000 2021-09-21 11:46:58 1632224818 1021.5000 2021-09-21 11:45:58 1632224758 1021.5000 2021-09-21 11:44:59 1632224699 1021.5000 2021-09-21 11:43:58 1632224638 1021.5000 2021-09-21 11:42:58 1632224578 1021.6000 2021-09-21 11:41:58 1632224518 1021.6000 2021-09-21 11:40:59 1632224459 1021.6000 2021-09-21 11:39:58 1632224398 1021.6000 2021-09-21 11:38:58 1632224338 1021.6000 2021-09-21 11:37:58 1632224278 1021.6000 2021-09-21 11:36:58 1632224218 1021.6000 2021-09-21 11:35:59 1632224159 1021.6000 2021-09-21 11:34:58 1632224098 1021.7000 2021-09-21 11:33:58 1632224038 1021.6000 2021-09-21 11:32:58 1632223978 1021.5000 2021-09-21 11:31:59 1632223919 1021.7000 2021-09-21 11:30:58 1632223858 1021.7000 2021-09-21 11:29:58 1632223798 1021.7000 2021-09-21 11:28:58 1632223738 1021.7000 2021-09-21 11:27:59 1632223679 1021.7000 2021-09-21 11:26:58 1632223618 1021.7000 2021-09-21 11:25:58 1632223558 1021.6000 2021-09-21 11:24:58 1632223498 1021.6000 2021-09-21 11:23:58 1632223438 1021.6000 2021-09-21 11:22:59 1632223379 1021.7000 2021-09-21 11:21:58 1632223318 1021.7000 2021-09-21 11:20:58 1632223258 1021.7000 2021-09-21 11:19:58 1632223198 1021.7000 2021-09-21 11:18:59 1632223139 1021.7000 2021-09-21 11:17:58 1632223078 1021.7000 2021-09-21 11:16:58 1632223018 1021.7000 2021-09-21 11:15:58 1632222958 1021.7000 2021-09-21 11:14:59 1632222899 1021.8000 2021-09-21 11:13:58 1632222838 1021.7000 2021-09-21 11:12:58 1632222778 1021.8000 2021-09-21 11:11:58 1632222718 1021.8000 2021-09-21 11:10:58 1632222658 1021.7000 2021-09-21 11:09:59 1632222599 1021.7000 2021-09-21 11:08:58 1632222538 1021.7000 2021-09-21 11:07:58 1632222478 1021.7000 2021-09-21 11:06:58 1632222418 1021.7000 2021-09-21 11:05:59 1632222359 1021.8000 2021-09-21 11:04:58 1632222298 1021.8000 2021-09-21 11:03:58 1632222238 1021.8000 2021-09-21 11:02:58 1632222178 1021.7000 2021-09-21 11:01:59 1632222119 1021.8000 2021-09-21 11:00:58 1632222058 1021.8000 2021-09-21 10:59:58 1632221998 1021.8000 2021-09-21 10:58:58 1632221938 1021.7000 2021-09-21 10:57:58 1632221878 1021.7000 2021-09-21 10:56:59 1632221819 1021.7000 2021-09-21 10:55:58 1632221758 1021.7000 2021-09-21 10:54:58 1632221698 1021.8000 2021-09-21 10:53:58 1632221638 1021.7000 2021-09-21 10:52:59 1632221579 1021.7000 2021-09-21 10:51:58 1632221518 1021.7000 2021-09-21 10:50:58 1632221458 1021.6000 2021-09-21 10:49:58 1632221398 1021.6000 2021-09-21 10:48:58 1632221338 1021.6000 2021-09-21 10:47:59 1632221279 1021.7000 2021-09-21 10:46:58 1632221218 1021.6000 2021-09-21 10:45:58 1632221158 1021.6000 2021-09-21 10:44:58 1632221098 1021.6000 2021-09-21 10:43:59 1632221039 1021.7000 2021-09-21 10:42:58 1632220978 1021.7000 2021-09-21 10:41:58 1632220918 1021.7000 2021-09-21 10:40:58 1632220858 1021.7000 2021-09-21 10:39:59 1632220799 1021.7000 2021-09-21 10:38:58 1632220738 1021.7000 2021-09-21 10:37:58 1632220678 1021.7000 2021-09-21 10:36:58 1632220618 1021.7000 2021-09-21 10:35:58 1632220558 1021.7000 2021-09-21 10:34:59 1632220499 1021.7000 2021-09-21 10:33:58 1632220438 1021.7000 2021-09-21 10:32:58 1632220378 1021.8000 2021-09-21 10:31:58 1632220318 1021.8000 2021-09-21 10:30:59 1632220259 1021.7000 2021-09-21 10:29:58 1632220198 1021.7000 2021-09-21 10:28:58 1632220138 1021.6000 2021-09-21 10:27:58 1632220078 1021.7000 2021-09-21 10:26:59 1632220019 1021.6000 2021-09-21 10:25:58 1632219958 1021.7000 2021-09-21 10:24:58 1632219898 1021.6000 2021-09-21 10:23:58 1632219838 1021.6000 2021-09-21 10:22:58 1632219778 1021.6000 2021-09-21 10:21:59 1632219719 1021.6000 2021-09-21 10:20:58 1632219658 1021.6000 2021-09-21 10:19:58 1632219598 1021.5000 2021-09-21 10:18:58 1632219538 1021.6000 2021-09-21 10:17:59 1632219479 1021.5000 2021-09-21 10:16:58 1632219418 1021.6000 2021-09-21 10:15:58 1632219358 1021.6000 2021-09-21 10:14:58 1632219298 1021.5000 2021-09-21 10:13:59 1632219239 1021.5000 2021-09-21 10:12:58 1632219178 1021.5000 2021-09-21 10:11:58 1632219118 1021.5000 2021-09-21 10:10:58 1632219058 1021.5000 2021-09-21 10:09:58 1632218998 1021.5000 2021-09-21 10:08:59 1632218939 1021.5000 2021-09-21 10:07:58 1632218878 1021.6000 2021-09-21 10:06:58 1632218818 1021.5000 2021-09-21 10:05:58 1632218758 1021.5000 2021-09-21 10:04:59 1632218699 1021.5000 2021-09-21 10:03:58 1632218638 1021.5000 2021-09-21 10:02:58 1632218578 1021.5000 2021-09-21 10:01:58 1632218518 1021.5000 2021-09-21 10:00:59 1632218459 1021.5000 2021-09-21 09:59:58 1632218398 1021.5000 2021-09-21 09:58:58 1632218338 1021.5000 2021-09-21 09:57:58 1632218278 1021.5000 2021-09-21 09:56:58 1632218218 1021.5000 2021-09-21 09:55:59 1632218159 1021.5000 2021-09-21 09:54:58 1632218098 1021.5000 2021-09-21 09:53:58 1632218038 1021.5000 2021-09-21 09:52:58 1632217978 1021.5000 2021-09-21 09:51:59 1632217919 1021.6000 2021-09-21 09:50:58 1632217858 1021.5000 2021-09-21 09:49:58 1632217798 1021.5000 2021-09-21 09:48:58 1632217738 1021.5000 2021-09-21 09:47:59 1632217679 1021.5000 2021-09-21 09:46:58 1632217618 1021.5000 2021-09-21 09:45:58 1632217558 1021.5000 2021-09-21 09:44:58 1632217498 1021.5000 2021-09-21 09:43:58 1632217438 1021.4000 2021-09-21 09:42:59 1632217379 1021.4000 2021-09-21 09:41:58 1632217318 1021.4000 2021-09-21 09:40:58 1632217258 1021.4000 2021-09-21 09:39:58 1632217198 1021.4000 2021-09-21 09:38:59 1632217139 1021.5000 2021-09-21 09:37:58 1632217078 1021.5000 2021-09-21 09:36:58 1632217018 1021.5000 2021-09-21 09:35:58 1632216958 1021.6000 2021-09-21 09:34:58 1632216898 1021.6000 2021-09-21 09:33:59 1632216839 1021.5000 2021-09-21 09:32:58 1632216778 1021.6000 2021-09-21 09:31:58 1632216718 1021.6000 2021-09-21 09:30:58 1632216658 1021.4000 2021-09-21 09:29:59 1632216599 1021.6000 2021-09-21 09:28:58 1632216538 1021.5000 2021-09-21 09:27:58 1632216478 1021.5000 2021-09-21 09:26:58 1632216418 1021.5000 2021-09-21 09:25:59 1632216359 1021.5000 2021-09-21 09:24:58 1632216298 1021.5000 2021-09-21 09:23:58 1632216238 1021.5000 2021-09-21 09:22:58 1632216178 1021.5000 2021-09-21 09:21:58 1632216118 1021.5000 2021-09-21 09:20:59 1632216059 1021.5000 2021-09-21 09:19:58 1632215998 1021.5000 2021-09-21 09:18:58 1632215938 1021.4000 2021-09-21 09:17:58 1632215878 1021.5000 2021-09-21 09:16:59 1632215819 1021.5000 2021-09-21 09:15:58 1632215758 1021.6000 2021-09-21 09:14:58 1632215698 1021.6000 2021-09-21 09:13:58 1632215638 1021.6000 2021-09-21 09:12:59 1632215579 1021.5000 2021-09-21 09:11:58 1632215518 1021.5000 2021-09-21 09:10:58 1632215458 1021.5000 2021-09-21 09:09:58 1632215398 1021.5000 2021-09-21 09:08:58 1632215338 1021.5000 2021-09-21 09:07:59 1632215279 1021.5000 2021-09-21 09:06:58 1632215218 1021.5000 2021-09-21 09:05:58 1632215158 1021.6000 2021-09-21 09:04:58 1632215098 1021.5000 2021-09-21 09:03:59 1632215039 1021.5000 2021-09-21 09:02:58 1632214978 1021.5000 2021-09-21 09:01:58 1632214918 1021.4000 2021-09-21 09:00:58 1632214858 1021.4000 2021-09-21 08:59:59 1632214799 1021.5000 2021-09-21 08:58:58 1632214738 1021.4000 2021-09-21 08:57:58 1632214678 1021.4000 2021-09-21 08:56:58 1632214618 1021.5000 2021-09-21 08:55:59 1632214559 1021.5000 2021-09-21 08:54:58 1632214498 1021.5000 2021-09-21 08:53:58 1632214438 1021.5000 2021-09-21 08:52:58 1632214378 1021.4000 2021-09-21 08:51:58 1632214318 1021.4000 2021-09-21 08:50:59 1632214259 1021.4000 2021-09-21 08:49:58 1632214198 1021.4000 2021-09-21 08:48:58 1632214138 1021.3000 2021-09-21 08:47:58 1632214078 1021.4000 2021-09-21 08:46:59 1632214019 1021.4000 2021-09-21 08:45:58 1632213958 1021.3000 2021-09-21 08:44:58 1632213898 1021.3000 2021-09-21 08:43:58 1632213838 1021.3000 2021-09-21 08:42:59 1632213779 1021.3000 2021-09-21 08:41:58 1632213718 1021.3000 2021-09-21 08:40:58 1632213658 1021.3000 2021-09-21 08:39:58 1632213598 1021.3000 2021-09-21 08:38:58 1632213538 1021.3000 2021-09-21 08:37:59 1632213479 1021.3000 2021-09-21 08:36:58 1632213418 1021.3000 2021-09-21 08:35:58 1632213358 1021.3000 2021-09-21 08:34:58 1632213298 1021.2000 2021-09-21 08:33:58 1632213238 1021.1000 2021-09-21 08:32:59 1632213179 1021.1000 2021-09-21 08:31:58 1632213118 1021.1000 2021-09-21 08:30:58 1632213058 1021.1000 2021-09-21 08:29:58 1632212998 1021.1000 2021-09-21 08:28:59 1632212939 1021.1000 2021-09-21 08:27:58 1632212878 1021.0000 2021-09-21 08:26:58 1632212818 1021.1000 2021-09-21 08:25:58 1632212758 1021.0000 2021-09-21 08:24:59 1632212699 1021.0000 2021-09-21 08:23:58 1632212638 1021.0000 2021-09-21 08:22:58 1632212578 1021.0000 2021-09-21 08:21:58 1632212518 1021.0000 2021-09-21 08:20:58 1632212458 1020.9000 2021-09-21 08:19:59 1632212399 1020.9000 2021-09-21 08:18:58 1632212338 1020.9000 2021-09-21 08:17:58 1632212278 1020.9000 2021-09-21 08:16:58 1632212218 1020.9000 2021-09-21 08:15:59 1632212159 1020.9000 2021-09-21 08:14:58 1632212098 1020.8000 2021-09-21 08:13:58 1632212038 1020.9000 2021-09-21 08:12:58 1632211978 1020.8000 2021-09-21 08:11:59 1632211919 1020.9000 2021-09-21 08:10:58 1632211858 1020.8000 2021-09-21 08:09:58 1632211798 1020.8000 2021-09-21 08:08:58 1632211738 1020.8000 2021-09-21 08:07:58 1632211678 1020.8000 2021-09-21 08:06:59 1632211619 1020.7000 2021-09-21 08:05:58 1632211558 1020.7000 2021-09-21 08:04:58 1632211498 1020.7000 2021-09-21 08:03:58 1632211438 1020.7000 2021-09-21 08:02:59 1632211379 1020.7000 2021-09-21 08:01:58 1632211318 1020.7000 2021-09-21 08:00:58 1632211258 1020.6000 2021-09-21 07:59:58 1632211198 1020.7000 2021-09-21 07:58:58 1632211138 1020.6000 2021-09-21 07:57:59 1632211079 1020.6000 2021-09-21 07:56:58 1632211018 1020.6000 2021-09-21 07:55:58 1632210958 1020.6000 2021-09-21 07:54:58 1632210898 1020.6000 2021-09-21 07:53:59 1632210839 1020.7000 2021-09-21 07:52:58 1632210778 1020.6000 2021-09-21 07:51:58 1632210718 1020.6000 2021-09-21 07:50:58 1632210658 1020.6000 2021-09-21 07:49:58 1632210598 1020.6000 2021-09-21 07:48:58 1632210538 1020.6000 2021-09-21 07:47:58 1632210478 1020.6000 2021-09-21 07:46:58 1632210418 1020.6000 2021-09-21 07:45:58 1632210358 1020.7000 2021-09-21 07:44:59 1632210299 1020.6000 2021-09-21 07:43:58 1632210238 1020.6000 2021-09-21 07:42:58 1632210178 1020.6000 2021-09-21 07:41:58 1632210118 1020.6000 2021-09-21 07:40:59 1632210059 1020.6000 2021-09-21 07:39:58 1632209998 1020.6000 2021-09-21 07:38:58 1632209938 1020.6000 2021-09-21 07:37:58 1632209878 1020.5000 2021-09-21 07:36:58 1632209818 1020.5000 2021-09-21 07:35:59 1632209759 1020.5000 2021-09-21 07:34:58 1632209698 1020.6000 2021-09-21 07:33:58 1632209638 1020.5000 2021-09-21 07:32:58 1632209578 1020.5000 2021-09-21 07:31:59 1632209519 1020.5000 2021-09-21 07:30:58 1632209458 1020.5000 2021-09-21 07:29:58 1632209398 1020.5000 2021-09-21 07:28:58 1632209338 1020.5000 2021-09-21 07:27:59 1632209279 1020.5000 2021-09-21 07:26:58 1632209218 1020.5000 2021-09-21 07:25:58 1632209158 1020.5000 2021-09-21 07:24:58 1632209098 1020.5000 2021-09-21 07:23:58 1632209038 1020.4000 2021-09-21 07:22:59 1632208979 1020.4000 2021-09-21 07:21:58 1632208918 1020.5000 2021-09-21 07:20:58 1632208858 1020.5000 2021-09-21 07:19:58 1632208798 1020.4000 2021-09-21 07:18:59 1632208739 1020.4000 2021-09-21 07:17:58 1632208678 1020.4000 2021-09-21 07:16:58 1632208618 1020.3000 2021-09-21 07:15:58 1632208558 1020.3000 2021-09-21 07:14:59 1632208499 1020.4000 2021-09-21 07:13:58 1632208438 1020.3000 2021-09-21 07:12:58 1632208378 1020.3000 2021-09-21 07:11:58 1632208318 1020.3000 2021-09-21 07:10:58 1632208258 1020.3000 2021-09-21 07:09:59 1632208199 1020.3000 2021-09-21 07:08:58 1632208138 1020.3000 2021-09-21 07:07:58 1632208078 1020.3000 2021-09-21 07:06:58 1632208018 1020.2000 2021-09-21 07:05:59 1632207959 1020.2000 2021-09-21 07:04:58 1632207898 1020.2000 2021-09-21 07:03:58 1632207838 1020.2000 2021-09-21 07:02:58 1632207778 1020.1000 2021-09-21 07:01:58 1632207718 1020.1000 2021-09-21 07:00:59 1632207659 1020.1000 2021-09-21 06:59:58 1632207598 1020.0000 2021-09-21 06:58:58 1632207538 1020.0000 2021-09-21 06:57:58 1632207478 1020.0000 2021-09-21 06:56:59 1632207419 1020.0000 2021-09-21 06:55:58 1632207358 1020.1000 2021-09-21 06:54:58 1632207298 1020.0000 2021-09-21 06:53:58 1632207238 1019.9000 2021-09-21 06:52:58 1632207178 1020.0000 2021-09-21 06:51:59 1632207119 1020.0000 2021-09-21 06:50:58 1632207058 1020.0000 2021-09-21 06:49:58 1632206998 1020.0000 2021-09-21 06:48:58 1632206938 1020.0000 2021-09-21 06:47:59 1632206879 1019.9000 2021-09-21 06:46:58 1632206818 1020.0000 2021-09-21 06:45:58 1632206758 1019.9000 2021-09-21 06:44:58 1632206698 1019.9000 2021-09-21 06:43:58 1632206638 1019.8000 2021-09-21 06:42:59 1632206579 1019.9000 2021-09-21 06:41:58 1632206518 1019.8000 2021-09-21 06:40:58 1632206458 1019.9000 2021-09-21 06:39:58 1632206398 1019.8000 2021-09-21 06:38:59 1632206339 1019.8000 2021-09-21 06:37:58 1632206278 1019.8000 2021-09-21 06:36:58 1632206218 1019.7000 2021-09-21 06:35:58 1632206158 1019.7000 2021-09-21 06:34:59 1632206099 1019.7000 2021-09-21 06:33:58 1632206038 1019.7000 2021-09-21 06:32:58 1632205978 1019.6000 2021-09-21 06:31:58 1632205918 1019.6000 2021-09-21 06:30:58 1632205858 1019.6000 2021-09-21 06:29:59 1632205799 1019.6000 2021-09-21 06:28:58 1632205738 1019.6000 2021-09-21 06:27:58 1632205678 1019.6000 2021-09-21 06:26:58 1632205618 1019.6000 2021-09-21 06:25:59 1632205559 1019.6000 2021-09-21 06:24:58 1632205498 1019.7000 2021-09-21 06:23:58 1632205438 1019.6000 2021-09-21 06:22:58 1632205378 1019.7000 2021-09-21 06:21:58 1632205318 1019.6000 2021-09-21 06:20:59 1632205259 1019.7000 2021-09-21 06:19:58 1632205198 1019.7000 2021-09-21 06:18:58 1632205138 1019.7000 2021-09-21 06:17:58 1632205078 1019.7000 2021-09-21 06:16:59 1632205019 1019.7000 2021-09-21 06:15:58 1632204958 1019.6000 2021-09-21 06:14:58 1632204898 1019.7000 2021-09-21 06:13:58 1632204838 1019.7000 2021-09-21 06:12:59 1632204779 1019.7000 2021-09-21 06:11:58 1632204718 1019.7000 2021-09-21 06:10:58 1632204658 1019.6000 2021-09-21 06:09:58 1632204598 1019.6000 2021-09-21 06:08:58 1632204538 1019.6000 2021-09-21 06:07:59 1632204479 1019.7000 2021-09-21 06:06:58 1632204418 1019.6000 2021-09-21 06:05:58 1632204358 1019.6000 2021-09-21 06:04:58 1632204298 1019.6000 2021-09-21 06:03:59 1632204239 1019.7000 2021-09-21 06:02:58 1632204178 1019.7000 2021-09-21 06:01:58 1632204118 1019.7000 2021-09-21 06:00:58 1632204058 1019.7000 2021-09-21 05:59:58 1632203998 1019.6000 2021-09-21 05:58:59 1632203939 1019.7000 2021-09-21 05:57:58 1632203878 1019.7000 2021-09-21 05:56:58 1632203818 1019.7000 2021-09-21 05:55:58 1632203758 1019.7000 2021-09-21 05:54:59 1632203699 1019.7000 2021-09-21 05:53:58 1632203638 1019.7000 2021-09-21 05:52:58 1632203578 1019.7000 2021-09-21 05:51:58 1632203518 1019.7000 2021-09-21 05:50:59 1632203459 1019.7000 2021-09-21 05:49:58 1632203398 1019.7000 2021-09-21 05:48:58 1632203338 1019.7000 2021-09-21 05:47:58 1632203278 1019.7000 2021-09-21 05:46:58 1632203218 1019.6000 2021-09-21 05:45:59 1632203159 1019.7000 2021-09-21 05:44:58 1632203098 1019.7000 2021-09-21 05:43:58 1632203038 1019.6000 2021-09-21 05:42:58 1632202978 1019.6000 2021-09-21 05:41:59 1632202919 1019.7000 2021-09-21 05:40:58 1632202858 1019.6000 2021-09-21 05:39:58 1632202798 1019.6000 2021-09-21 05:38:58 1632202738 1019.6000 2021-09-21 05:37:58 1632202678 1019.6000 2021-09-21 05:36:59 1632202619 1019.5000 2021-09-21 05:35:58 1632202558 1019.6000 2021-09-21 05:34:58 1632202498 1019.5000 2021-09-21 05:33:58 1632202438 1019.4000 2021-09-21 05:32:59 1632202379 1019.4000 2021-09-21 05:31:58 1632202318 1019.4000 2021-09-21 05:30:58 1632202258 1019.4000 2021-09-21 05:29:58 1632202198 1019.3000 2021-09-21 05:28:58 1632202138 1019.4000 2021-09-21 05:27:59 1632202079 1019.3000 2021-09-21 05:26:58 1632202018 1019.3000 2021-09-21 05:25:58 1632201958 1019.3000 2021-09-21 05:24:58 1632201898 1019.3000 2021-09-21 05:23:59 1632201839 1019.3000 2021-09-21 05:22:58 1632201778 1019.3000 2021-09-21 05:21:58 1632201718 1019.3000 2021-09-21 05:20:58 1632201658 1019.2000 2021-09-21 05:19:58 1632201598 1019.2000 2021-09-21 05:18:58 1632201538 1019.2000 2021-09-21 05:17:58 1632201478 1019.2000 2021-09-21 05:16:58 1632201418 1019.2000 2021-09-21 05:15:58 1632201358 1019.2000 2021-09-21 05:14:59 1632201299 1019.2000 2021-09-21 05:13:58 1632201238 1019.2000 2021-09-21 05:12:58 1632201178 1019.1000 2021-09-21 05:11:58 1632201118 1019.1000 2021-09-21 05:10:59 1632201059 1019.1000 2021-09-21 05:09:58 1632200998 1019.0000 2021-09-21 05:08:58 1632200938 1019.1000 2021-09-21 05:07:58 1632200878 1019.0000 2021-09-21 05:06:58 1632200818 1019.1000 2021-09-21 05:05:59 1632200759 1019.0000 2021-09-21 05:04:58 1632200698 1019.0000 2021-09-21 05:03:58 1632200638 1019.0000 2021-09-21 05:02:58 1632200578 1018.9000 2021-09-21 05:01:59 1632200519 1019.0000 2021-09-21 05:00:58 1632200458 1018.9000 2021-09-21 04:59:58 1632200398 1019.0000 2021-09-21 04:58:58 1632200338 1018.9000 2021-09-21 04:57:59 1632200279 1018.8000 2021-09-21 04:56:58 1632200218 1018.9000 2021-09-21 04:55:58 1632200158 1018.8000 2021-09-21 04:54:58 1632200098 1018.8000 2021-09-21 04:53:58 1632200038 1018.8000 2021-09-21 04:52:59 1632199979 1018.9000 2021-09-21 04:51:58 1632199918 1018.7000 2021-09-21 04:50:58 1632199858 1018.7000 2021-09-21 04:49:58 1632199798 1018.7000 2021-09-21 04:48:59 1632199739 1018.7000 2021-09-21 04:47:58 1632199678 1018.7000 2021-09-21 04:46:58 1632199618 1018.7000 2021-09-21 04:45:58 1632199558 1018.7000 2021-09-21 04:44:58 1632199498 1018.7000 2021-09-21 04:43:59 1632199439 1018.7000 2021-09-21 04:42:58 1632199378 1018.7000 2021-09-21 04:41:58 1632199318 1018.7000 2021-09-21 04:40:58 1632199258 1018.7000 2021-09-21 04:39:59 1632199199 1018.7000 2021-09-21 04:38:58 1632199138 1018.6000 2021-09-21 04:37:58 1632199078 1018.7000 2021-09-21 04:36:58 1632199018 1018.7000 2021-09-21 04:35:58 1632198958 1018.6000 2021-09-21 04:34:59 1632198899 1018.6000 2021-09-21 04:33:58 1632198838 1018.5000 2021-09-21 04:32:58 1632198778 1018.6000 2021-09-21 04:31:58 1632198718 1018.6000 2021-09-21 04:30:59 1632198659 1018.5000 2021-09-21 04:29:58 1632198598 1018.5000 2021-09-21 04:28:58 1632198538 1018.6000 2021-09-21 04:27:58 1632198478 1018.5000 2021-09-21 04:26:59 1632198419 1018.5000 2021-09-21 04:25:58 1632198358 1018.5000 2021-09-21 04:24:58 1632198298 1018.5000 2021-09-21 04:23:58 1632198238 1018.6000 2021-09-21 04:22:58 1632198178 1018.5000 2021-09-21 04:21:59 1632198119 1018.5000 2021-09-21 04:20:58 1632198058 1018.5000 2021-09-21 04:19:58 1632197998 1018.5000 2021-09-21 04:18:58 1632197938 1018.4000 2021-09-21 04:17:59 1632197879 1018.5000 2021-09-21 04:16:58 1632197818 1018.5000 2021-09-21 04:15:58 1632197758 1018.4000 2021-09-21 04:14:58 1632197698 1018.5000 2021-09-21 04:13:58 1632197638 1018.5000 2021-09-21 04:12:59 1632197579 1018.5000 2021-09-21 04:11:58 1632197518 1018.4000 2021-09-21 04:10:58 1632197458 1018.4000 2021-09-21 04:09:58 1632197398 1018.4000 2021-09-21 04:08:59 1632197339 1018.4000 2021-09-21 04:07:58 1632197278 1018.4000 2021-09-21 04:06:58 1632197218 1018.4000 2021-09-21 04:05:58 1632197158 1018.4000 2021-09-21 04:04:58 1632197098 1018.4000 2021-09-21 04:03:59 1632197039 1018.3000 2021-09-21 04:02:58 1632196978 1018.3000 2021-09-21 04:01:58 1632196918 1018.3000 2021-09-21 04:00:58 1632196858 1018.3000 2021-09-21 03:59:59 1632196799 1018.3000 2021-09-21 03:58:58 1632196738 1018.3000 2021-09-21 03:57:58 1632196678 1018.3000 2021-09-21 03:56:58 1632196618 1018.3000 2021-09-21 03:55:59 1632196559 1018.3000 2021-09-21 03:54:58 1632196498 1018.3000 2021-09-21 03:53:58 1632196438 1018.2000 2021-09-21 03:52:58 1632196378 1018.2000 2021-09-21 03:51:58 1632196318 1018.2000 2021-09-21 03:50:59 1632196259 1018.3000 2021-09-21 03:49:58 1632196198 1018.2000 2021-09-21 03:48:58 1632196138 1018.2000 2021-09-21 03:47:58 1632196078 1018.1000 2021-09-21 03:46:59 1632196019 1018.1000 2021-09-21 03:45:58 1632195958 1018.1000 2021-09-21 03:44:58 1632195898 1018.1000 2021-09-21 03:43:58 1632195838 1018.1000 2021-09-21 03:42:59 1632195779 1018.1000 2021-09-21 03:41:58 1632195718 1018.1000 2021-09-21 03:40:58 1632195658 1018.1000 2021-09-21 03:39:58 1632195598 1018.0000 2021-09-21 03:38:58 1632195538 1018.0000 2021-09-21 03:37:59 1632195479 1018.0000 2021-09-21 03:36:58 1632195418 1018.1000 2021-09-21 03:35:58 1632195358 1018.1000 2021-09-21 03:34:58 1632195298 1018.0000 2021-09-21 03:33:59 1632195239 1018.1000 2021-09-21 03:32:58 1632195178 1018.0000 2021-09-21 03:31:58 1632195118 1018.1000 2021-09-21 03:30:58 1632195058 1018.0000 2021-09-21 03:29:59 1632194999 1018.0000 2021-09-21 03:28:58 1632194938 1018.1000 2021-09-21 03:27:58 1632194878 1018.0000 2021-09-21 03:26:58 1632194818 1018.1000 2021-09-21 03:25:58 1632194758 1018.1000 2021-09-21 03:24:59 1632194699 1018.0000 2021-09-21 03:23:58 1632194638 1018.0000 2021-09-21 03:22:58 1632194578 1018.0000 2021-09-21 03:21:58 1632194518 1017.9000 2021-09-21 03:20:59 1632194459 1018.0000 2021-09-21 03:19:58 1632194398 1017.9000 2021-09-21 03:18:58 1632194338 1017.9000 2021-09-21 03:17:58 1632194278 1017.9000 2021-09-21 03:16:58 1632194218 1017.9000 2021-09-21 03:15:59 1632194159 1018.0000 2021-09-21 03:14:58 1632194098 1017.9000 2021-09-21 03:13:58 1632194038 1017.9000 2021-09-21 03:12:58 1632193978 1017.9000 2021-09-21 03:11:59 1632193919 1017.9000 2021-09-21 03:10:58 1632193858 1017.9000 2021-09-21 03:09:58 1632193798 1017.8000 2021-09-21 03:08:58 1632193738 1017.8000 2021-09-21 03:07:59 1632193679 1017.8000 2021-09-21 03:06:58 1632193618 1017.8000 2021-09-21 03:05:58 1632193558 1017.8000 2021-09-21 03:04:58 1632193498 1017.7000 2021-09-21 03:03:58 1632193438 1017.7000 2021-09-21 03:02:59 1632193379 1017.7000 2021-09-21 03:01:58 1632193318 1017.7000 2021-09-21 03:00:58 1632193258 1017.7000 2021-09-21 02:59:58 1632193198 1017.7000 2021-09-21 02:58:59 1632193139 1017.7000 2021-09-21 02:57:58 1632193078 1017.7000 2021-09-21 02:56:58 1632193018 1017.7000 2021-09-21 02:55:58 1632192958 1017.7000 2021-09-21 02:54:58 1632192898 1017.6000 2021-09-21 02:53:59 1632192839 1017.7000 2021-09-21 02:52:58 1632192778 1017.6000 2021-09-21 02:51:58 1632192718 1017.7000 2021-09-21 02:50:58 1632192658 1017.7000 2021-09-21 02:49:59 1632192599 1017.6000 2021-09-21 02:48:58 1632192538 1017.6000 2021-09-21 02:47:58 1632192478 1017.6000 2021-09-21 02:46:58 1632192418 1017.6000 2021-09-21 02:45:59 1632192359 1017.6000 2021-09-21 02:44:58 1632192298 1017.6000 2021-09-21 02:43:58 1632192238 1017.6000 2021-09-21 02:42:58 1632192178 1017.6000 2021-09-21 02:41:58 1632192118 1017.5000 2021-09-21 02:40:58 1632192058 1017.6000 2021-09-21 02:39:58 1632191998 1017.6000 2021-09-21 02:38:58 1632191938 1017.6000 2021-09-21 02:37:58 1632191878 1017.6000 2021-09-21 02:36:59 1632191819 1017.6000 2021-09-21 02:35:58 1632191758 1017.6000 2021-09-21 02:34:58 1632191698 1017.7000 2021-09-21 02:33:58 1632191638 1017.6000 2021-09-21 02:32:59 1632191579 1017.7000 2021-09-21 02:31:58 1632191518 1017.6000 2021-09-21 02:30:58 1632191458 1017.6000 2021-09-21 02:29:58 1632191398 1017.6000 2021-09-21 02:28:58 1632191338 1017.6000 2021-09-21 02:27:59 1632191279 1017.6000 2021-09-21 02:26:58 1632191218 1017.6000 2021-09-21 02:25:58 1632191158 1017.5000 2021-09-21 02:24:58 1632191098 1017.5000 2021-09-21 02:23:59 1632191039 1017.5000 2021-09-21 02:22:58 1632190978 1017.4000 2021-09-21 02:21:58 1632190918 1017.4000 2021-09-21 02:20:58 1632190858 1017.4000 2021-09-21 02:19:59 1632190799 1017.4000 2021-09-21 02:18:58 1632190738 1017.4000 2021-09-21 02:17:58 1632190678 1017.4000 2021-09-21 02:16:58 1632190618 1017.4000 2021-09-21 02:15:58 1632190558 1017.4000 2021-09-21 02:14:59 1632190499 1017.5000 2021-09-21 02:13:58 1632190438 1017.4000 2021-09-21 02:12:58 1632190378 1017.4000 2021-09-21 02:11:58 1632190318 1017.3000 2021-09-21 02:10:59 1632190259 1017.4000 2021-09-21 02:09:58 1632190198 1017.4000 2021-09-21 02:08:58 1632190138 1017.4000 2021-09-21 02:07:58 1632190078 1017.3000 2021-09-21 02:06:58 1632190018 1017.4000 2021-09-21 02:05:59 1632189959 1017.4000 2021-09-21 02:04:58 1632189898 1017.4000 2021-09-21 02:03:58 1632189838 1017.4000 2021-09-21 02:02:58 1632189778 1017.3000 2021-09-21 02:01:59 1632189719 1017.4000 2021-09-21 02:00:58 1632189658 1017.3000 2021-09-21 01:59:58 1632189598 1017.2000 2021-09-21 01:58:58 1632189538 1017.2000 2021-09-21 01:57:59 1632189479 1017.2000 2021-09-21 01:56:58 1632189418 1017.1000 2021-09-21 01:55:58 1632189358 1017.1000 2021-09-21 01:54:58 1632189298 1017.1000 2021-09-21 01:53:58 1632189238 1017.0000 2021-09-21 01:52:59 1632189179 1017.1000 2021-09-21 01:51:58 1632189118 1017.0000 2021-09-21 01:50:58 1632189058 1017.0000 2021-09-21 01:49:58 1632188998 1017.0000 2021-09-21 01:48:59 1632188939 1017.0000 2021-09-21 01:47:58 1632188878 1017.0000 2021-09-21 01:46:58 1632188818 1017.0000 2021-09-21 01:45:58 1632188758 1017.1000 2021-09-21 01:44:58 1632188698 1017.0000 2021-09-21 01:43:59 1632188639 1016.9000 2021-09-21 01:42:58 1632188578 1017.0000 2021-09-21 01:41:58 1632188518 1017.0000 2021-09-21 01:40:58 1632188458 1017.0000 2021-09-21 01:39:59 1632188399 1016.9000 2021-09-21 01:38:58 1632188338 1017.0000 2021-09-21 01:37:58 1632188278 1016.9000 2021-09-21 01:36:58 1632188218 1016.9000 2021-09-21 01:35:58 1632188158 1016.9000 2021-09-21 01:34:59 1632188099 1016.9000 2021-09-21 01:33:58 1632188038 1016.9000 2021-09-21 01:32:58 1632187978 1016.9000 2021-09-21 01:31:58 1632187918 1016.8000 2021-09-21 01:30:59 1632187859 1016.9000 2021-09-21 01:29:58 1632187798 1016.8000 2021-09-21 01:28:58 1632187738 1016.9000 2021-09-21 01:27:58 1632187678 1016.8000 2021-09-21 01:26:59 1632187619 1016.7000 2021-09-21 01:25:58 1632187558 1016.7000 2021-09-21 01:24:58 1632187498 1016.7000 2021-09-21 01:23:58 1632187438 1016.6000 2021-09-21 01:22:58 1632187378 1016.6000 2021-09-21 01:21:59 1632187319 1016.6000 2021-09-21 01:20:58 1632187258 1016.6000 2021-09-21 01:19:58 1632187198 1016.6000 2021-09-21 01:18:58 1632187138 1016.6000 2021-09-21 01:17:59 1632187079 1016.6000 2021-09-21 01:16:58 1632187018 1016.6000 2021-09-21 01:15:58 1632186958 1016.7000 2021-09-21 01:14:58 1632186898 1016.7000 2021-09-21 01:13:59 1632186839 1016.6000 2021-09-21 01:12:58 1632186778 1016.6000 2021-09-21 01:11:58 1632186718 1016.5000 2021-09-21 01:10:58 1632186658 1016.5000 2021-09-21 01:09:58 1632186598 1016.4000 2021-09-21 01:08:59 1632186539 1016.5000 2021-09-21 01:07:58 1632186478 1016.5000 2021-09-21 01:06:58 1632186418 1016.5000 2021-09-21 01:05:58 1632186358 1016.6000 2021-09-21 01:04:59 1632186299 1016.5000 2021-09-21 01:03:58 1632186238 1016.6000 2021-09-21 01:02:58 1632186178 1016.5000 2021-09-21 01:01:58 1632186118 1016.6000 2021-09-21 01:00:58 1632186058 1016.6000 2021-09-21 00:59:59 1632185999 1016.6000 2021-09-21 00:58:58 1632185938 1016.6000 2021-09-21 00:57:58 1632185878 1016.6000 2021-09-21 00:56:58 1632185818 1016.6000 2021-09-21 00:55:59 1632185759 1016.6000 2021-09-21 00:54:58 1632185698 1016.7000 2021-09-21 00:53:58 1632185638 1016.7000 2021-09-21 00:52:58 1632185578 1016.6000 2021-09-21 00:51:59 1632185519 1016.6000 2021-09-21 00:50:58 1632185458 1016.6000 2021-09-21 00:49:58 1632185398 1016.6000 2021-09-21 00:48:58 1632185338 1016.7000 2021-09-21 00:47:58 1632185278 1016.7000 2021-09-21 00:46:59 1632185219 1016.8000 2021-09-21 00:45:58 1632185158 1016.7000 2021-09-21 00:44:58 1632185098 1016.7000 2021-09-21 00:43:58 1632185038 1016.8000 2021-09-21 00:42:59 1632184979 1016.8000 2021-09-21 00:41:58 1632184918 1016.8000 2021-09-21 00:40:58 1632184858 1016.9000 2021-09-21 00:39:58 1632184798 1016.9000 2021-09-21 00:38:58 1632184738 1016.9000 2021-09-21 00:37:59 1632184679 1017.1000 2021-09-21 00:36:58 1632184618 1017.1000 2021-09-21 00:35:58 1632184558 1017.2000 2021-09-21 00:34:58 1632184498 1017.1000 2021-09-21 00:33:59 1632184439 1017.2000 2021-09-21 00:32:58 1632184378 1017.3000 2021-09-21 00:31:58 1632184318 1017.2000 2021-09-21 00:30:58 1632184258 1017.3000 2021-09-21 00:29:58 1632184198 1017.2000 2021-09-21 00:28:59 1632184139 1017.1000 2021-09-21 00:27:58 1632184078 1017.1000 2021-09-21 00:26:58 1632184018 1017.1000 2021-09-21 00:25:58 1632183958 1017.0000 2021-09-21 00:24:59 1632183899 1017.1000 2021-09-21 00:23:58 1632183838 1016.9000 2021-09-21 00:22:58 1632183778 1017.0000 2021-09-21 00:21:58 1632183718 1017.0000 2021-09-21 00:20:59 1632183659 1017.0000 2021-09-21 00:19:58 1632183598 1017.0000 2021-09-21 00:18:58 1632183538 1017.1000 2021-09-21 00:17:58 1632183478 1017.1000 2021-09-21 00:16:58 1632183418 1017.1000 2021-09-21 00:15:59 1632183359 1017.1000 2021-09-21 00:14:58 1632183298 1017.0000 2021-09-21 00:13:58 1632183238 1017.0000 2021-09-21 00:12:58 1632183178 1017.1000 2021-09-21 00:11:59 1632183119 1017.1000 2021-09-21 00:10:58 1632183058 1017.1000 2021-09-21 00:09:58 1632182998 1017.0000 2021-09-21 00:08:58 1632182938 1016.9000 2021-09-21 00:07:59 1632182879 1017.0000 2021-09-21 00:06:58 1632182818 1017.0000 2021-09-21 00:05:58 1632182758 1017.0000 2021-09-21 00:04:58 1632182698 1016.9000 2021-09-21 00:03:58 1632182638 1016.8000 2021-09-21 00:02:59 1632182579 1016.8000 2021-09-21 00:01:59 1632182519 1016.7000 2021-09-21 00:00:58 1632182458 1016.7000