#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:58 1632182398 1016.6000 2021-09-20 23:58:58 1632182338 1016.6000 2021-09-20 23:57:59 1632182279 1016.6000 2021-09-20 23:56:58 1632182218 1016.5000 2021-09-20 23:55:58 1632182158 1016.5000 2021-09-20 23:54:58 1632182098 1016.5000 2021-09-20 23:53:59 1632182039 1016.5000 2021-09-20 23:52:58 1632181978 1016.5000 2021-09-20 23:51:58 1632181918 1016.4000 2021-09-20 23:50:58 1632181858 1016.4000 2021-09-20 23:49:58 1632181798 1016.4000 2021-09-20 23:48:59 1632181739 1016.4000 2021-09-20 23:47:58 1632181678 1016.4000 2021-09-20 23:46:58 1632181618 1016.3000 2021-09-20 23:45:58 1632181558 1016.2000 2021-09-20 23:44:59 1632181499 1016.3000 2021-09-20 23:43:58 1632181438 1016.2000 2021-09-20 23:42:58 1632181378 1016.1000 2021-09-20 23:41:58 1632181318 1016.0000 2021-09-20 23:40:59 1632181259 1016.0000 2021-09-20 23:39:58 1632181198 1016.0000 2021-09-20 23:38:58 1632181138 1016.1000 2021-09-20 23:37:58 1632181078 1016.1000 2021-09-20 23:36:58 1632181018 1015.9000 2021-09-20 23:35:59 1632180959 1015.9000 2021-09-20 23:34:58 1632180898 1016.0000 2021-09-20 23:33:58 1632180838 1016.1000 2021-09-20 23:32:58 1632180778 1016.1000 2021-09-20 23:31:59 1632180719 1016.1000 2021-09-20 23:30:58 1632180658 1016.0000 2021-09-20 23:29:58 1632180598 1016.0000 2021-09-20 23:28:58 1632180538 1016.0000 2021-09-20 23:27:58 1632180478 1015.9000 2021-09-20 23:26:59 1632180419 1015.8000 2021-09-20 23:25:58 1632180358 1015.8000 2021-09-20 23:24:58 1632180298 1015.8000 2021-09-20 23:23:58 1632180238 1015.7000 2021-09-20 23:22:59 1632180179 1015.7000 2021-09-20 23:21:58 1632180118 1015.5000 2021-09-20 23:20:58 1632180058 1015.5000 2021-09-20 23:19:58 1632179998 1015.5000 2021-09-20 23:18:58 1632179938 1015.6000 2021-09-20 23:17:59 1632179879 1015.6000 2021-09-20 23:16:58 1632179818 1015.6000 2021-09-20 23:15:58 1632179758 1015.6000 2021-09-20 23:14:58 1632179698 1015.6000 2021-09-20 23:13:59 1632179639 1015.6000 2021-09-20 23:12:58 1632179578 1015.5000 2021-09-20 23:11:58 1632179518 1015.7000 2021-09-20 23:10:58 1632179458 1015.7000 2021-09-20 23:09:59 1632179399 1015.6000 2021-09-20 23:08:58 1632179338 1015.6000 2021-09-20 23:07:58 1632179278 1015.6000 2021-09-20 23:06:58 1632179218 1015.6000 2021-09-20 23:05:58 1632179158 1015.6000 2021-09-20 23:04:59 1632179099 1015.5000 2021-09-20 23:03:58 1632179038 1015.5000 2021-09-20 23:02:58 1632178978 1015.4000 2021-09-20 23:01:58 1632178918 1015.4000 2021-09-20 23:00:59 1632178859 1015.6000 2021-09-20 22:59:58 1632178798 1015.5000 2021-09-20 22:58:58 1632178738 1015.5000 2021-09-20 22:57:58 1632178678 1015.4000 2021-09-20 22:56:59 1632178619 1015.5000 2021-09-20 22:55:58 1632178558 1015.5000 2021-09-20 22:54:58 1632178498 1015.4000 2021-09-20 22:53:58 1632178438 1015.5000 2021-09-20 22:52:58 1632178378 1015.5000 2021-09-20 22:51:59 1632178319 1015.5000 2021-09-20 22:50:58 1632178258 1015.5000 2021-09-20 22:49:58 1632178198 1015.4000 2021-09-20 22:48:58 1632178138 1015.4000 2021-09-20 22:47:59 1632178079 1015.4000 2021-09-20 22:46:58 1632178018 1015.4000 2021-09-20 22:45:58 1632177958 1015.4000 2021-09-20 22:44:58 1632177898 1015.3000 2021-09-20 22:43:58 1632177838 1015.3000 2021-09-20 22:42:59 1632177779 1015.3000 2021-09-20 22:41:58 1632177718 1015.4000 2021-09-20 22:40:58 1632177658 1015.4000 2021-09-20 22:39:58 1632177598 1015.3000 2021-09-20 22:38:59 1632177539 1015.4000 2021-09-20 22:37:58 1632177478 1015.4000 2021-09-20 22:36:58 1632177418 1015.4000 2021-09-20 22:35:58 1632177358 1015.4000 2021-09-20 22:34:58 1632177298 1015.4000 2021-09-20 22:33:59 1632177239 1015.4000 2021-09-20 22:32:58 1632177178 1015.4000 2021-09-20 22:31:58 1632177118 1015.4000 2021-09-20 22:30:58 1632177058 1015.3000 2021-09-20 22:29:59 1632176999 1015.3000 2021-09-20 22:28:58 1632176938 1015.3000 2021-09-20 22:27:58 1632176878 1015.2000 2021-09-20 22:26:58 1632176818 1015.2000 2021-09-20 22:25:58 1632176758 1015.2000 2021-09-20 22:24:59 1632176699 1015.2000 2021-09-20 22:23:58 1632176638 1015.2000 2021-09-20 22:22:58 1632176578 1015.3000 2021-09-20 22:21:58 1632176518 1015.2000 2021-09-20 22:20:59 1632176459 1015.3000 2021-09-20 22:19:58 1632176398 1015.3000 2021-09-20 22:18:58 1632176338 1015.3000 2021-09-20 22:17:58 1632176278 1015.3000 2021-09-20 22:16:59 1632176219 1015.3000 2021-09-20 22:15:58 1632176158 1015.3000 2021-09-20 22:14:58 1632176098 1015.3000 2021-09-20 22:13:58 1632176038 1015.3000 2021-09-20 22:12:58 1632175978 1015.3000 2021-09-20 22:11:59 1632175919 1015.3000 2021-09-20 22:10:58 1632175858 1015.3000 2021-09-20 22:09:58 1632175798 1015.3000 2021-09-20 22:08:58 1632175738 1015.3000 2021-09-20 22:07:59 1632175679 1015.3000 2021-09-20 22:06:58 1632175618 1015.3000 2021-09-20 22:05:58 1632175558 1015.3000 2021-09-20 22:04:58 1632175498 1015.3000 2021-09-20 22:03:59 1632175439 1015.3000 2021-09-20 22:02:58 1632175378 1015.3000 2021-09-20 22:01:58 1632175318 1015.3000 2021-09-20 22:00:58 1632175258 1015.3000 2021-09-20 21:59:58 1632175198 1015.3000 2021-09-20 21:58:59 1632175139 1015.3000 2021-09-20 21:57:58 1632175078 1015.4000 2021-09-20 21:56:58 1632175018 1015.4000 2021-09-20 21:55:58 1632174958 1015.2000 2021-09-20 21:54:59 1632174899 1015.3000 2021-09-20 21:53:58 1632174838 1015.2000 2021-09-20 21:52:58 1632174778 1015.3000 2021-09-20 21:51:58 1632174718 1015.2000 2021-09-20 21:50:58 1632174658 1015.2000 2021-09-20 21:49:59 1632174599 1015.3000 2021-09-20 21:48:58 1632174538 1015.2000 2021-09-20 21:47:58 1632174478 1015.2000 2021-09-20 21:46:58 1632174418 1015.2000 2021-09-20 21:45:59 1632174359 1015.2000 2021-09-20 21:44:58 1632174298 1015.2000 2021-09-20 21:43:58 1632174238 1015.2000 2021-09-20 21:42:58 1632174178 1015.2000 2021-09-20 21:41:58 1632174118 1015.3000 2021-09-20 21:40:59 1632174059 1015.3000 2021-09-20 21:39:58 1632173998 1015.2000 2021-09-20 21:38:58 1632173938 1015.2000 2021-09-20 21:37:58 1632173878 1015.2000 2021-09-20 21:36:59 1632173819 1015.2000 2021-09-20 21:35:58 1632173758 1015.2000 2021-09-20 21:34:58 1632173698 1015.1000 2021-09-20 21:33:58 1632173638 1015.2000 2021-09-20 21:32:58 1632173578 1015.1000 2021-09-20 21:31:59 1632173519 1015.2000 2021-09-20 21:30:58 1632173458 1015.1000 2021-09-20 21:29:58 1632173398 1015.1000 2021-09-20 21:28:58 1632173338 1015.1000 2021-09-20 21:27:59 1632173279 1015.1000 2021-09-20 21:26:58 1632173218 1015.1000 2021-09-20 21:25:58 1632173158 1015.1000 2021-09-20 21:24:58 1632173098 1015.1000 2021-09-20 21:23:58 1632173038 1015.1000 2021-09-20 21:22:59 1632172979 1015.1000 2021-09-20 21:21:58 1632172918 1015.1000 2021-09-20 21:20:58 1632172858 1015.1000 2021-09-20 21:19:58 1632172798 1015.2000 2021-09-20 21:18:59 1632172739 1015.2000 2021-09-20 21:17:58 1632172678 1015.1000 2021-09-20 21:16:58 1632172618 1015.1000 2021-09-20 21:15:58 1632172558 1015.1000 2021-09-20 21:14:59 1632172499 1015.1000 2021-09-20 21:13:58 1632172438 1015.1000 2021-09-20 21:12:58 1632172378 1015.2000 2021-09-20 21:11:58 1632172318 1015.1000 2021-09-20 21:10:58 1632172258 1015.2000 2021-09-20 21:09:59 1632172199 1015.1000 2021-09-20 21:08:58 1632172138 1015.1000 2021-09-20 21:07:58 1632172078 1015.2000 2021-09-20 21:06:58 1632172018 1015.2000 2021-09-20 21:05:59 1632171959 1015.2000 2021-09-20 21:04:58 1632171898 1015.2000 2021-09-20 21:03:58 1632171838 1015.2000 2021-09-20 21:02:58 1632171778 1015.2000 2021-09-20 21:01:59 1632171719 1015.2000 2021-09-20 21:00:58 1632171658 1015.2000 2021-09-20 20:59:58 1632171598 1015.1000 2021-09-20 20:58:58 1632171538 1015.1000 2021-09-20 20:57:58 1632171478 1015.1000 2021-09-20 20:56:59 1632171419 1015.1000 2021-09-20 20:55:58 1632171358 1015.1000 2021-09-20 20:54:58 1632171298 1015.1000 2021-09-20 20:53:58 1632171238 1015.1000 2021-09-20 20:52:59 1632171179 1015.1000 2021-09-20 20:51:58 1632171118 1015.1000 2021-09-20 20:50:58 1632171058 1015.0000 2021-09-20 20:49:58 1632170998 1015.0000 2021-09-20 20:48:58 1632170938 1014.9000 2021-09-20 20:47:59 1632170879 1014.9000 2021-09-20 20:46:58 1632170818 1014.9000 2021-09-20 20:45:58 1632170758 1014.9000 2021-09-20 20:44:58 1632170698 1014.8000 2021-09-20 20:43:59 1632170639 1014.9000 2021-09-20 20:42:58 1632170578 1014.9000 2021-09-20 20:41:58 1632170518 1014.9000 2021-09-20 20:40:58 1632170458 1014.8000 2021-09-20 20:39:59 1632170399 1014.9000 2021-09-20 20:38:58 1632170338 1014.9000 2021-09-20 20:37:58 1632170278 1014.9000 2021-09-20 20:36:58 1632170218 1014.8000 2021-09-20 20:35:58 1632170158 1014.8000 2021-09-20 20:34:59 1632170099 1014.8000 2021-09-20 20:33:58 1632170038 1014.8000 2021-09-20 20:32:58 1632169978 1014.8000 2021-09-20 20:31:58 1632169918 1014.8000 2021-09-20 20:30:59 1632169859 1014.8000 2021-09-20 20:29:58 1632169798 1014.8000 2021-09-20 20:28:58 1632169738 1014.8000 2021-09-20 20:27:58 1632169678 1014.9000 2021-09-20 20:26:58 1632169618 1014.8000 2021-09-20 20:25:59 1632169559 1014.9000 2021-09-20 20:24:58 1632169498 1014.8000 2021-09-20 20:23:58 1632169438 1014.8000 2021-09-20 20:22:58 1632169378 1014.8000 2021-09-20 20:21:59 1632169319 1014.8000 2021-09-20 20:20:58 1632169258 1014.8000 2021-09-20 20:19:58 1632169198 1014.7000 2021-09-20 20:18:58 1632169138 1014.6000 2021-09-20 20:17:59 1632169079 1014.6000 2021-09-20 20:16:58 1632169018 1014.6000 2021-09-20 20:15:58 1632168958 1014.6000 2021-09-20 20:14:58 1632168898 1014.5000 2021-09-20 20:13:58 1632168838 1014.5000 2021-09-20 20:12:59 1632168779 1014.5000 2021-09-20 20:11:58 1632168718 1014.5000 2021-09-20 20:10:58 1632168658 1014.5000 2021-09-20 20:09:58 1632168598 1014.4000 2021-09-20 20:08:59 1632168539 1014.5000 2021-09-20 20:07:58 1632168478 1014.5000 2021-09-20 20:06:58 1632168418 1014.4000 2021-09-20 20:05:58 1632168358 1014.5000 2021-09-20 20:04:58 1632168298 1014.4000 2021-09-20 20:03:59 1632168239 1014.4000 2021-09-20 20:02:58 1632168178 1014.4000 2021-09-20 20:01:58 1632168118 1014.4000 2021-09-20 20:00:58 1632168058 1014.4000 2021-09-20 19:59:59 1632167999 1014.4000 2021-09-20 19:58:58 1632167938 1014.5000 2021-09-20 19:57:58 1632167878 1014.5000 2021-09-20 19:56:58 1632167818 1014.4000 2021-09-20 19:55:59 1632167759 1014.5000 2021-09-20 19:54:58 1632167698 1014.5000 2021-09-20 19:53:58 1632167638 1014.5000 2021-09-20 19:52:58 1632167578 1014.5000 2021-09-20 19:51:58 1632167518 1014.5000 2021-09-20 19:50:59 1632167459 1014.5000 2021-09-20 19:49:58 1632167398 1014.5000 2021-09-20 19:48:58 1632167338 1014.4000 2021-09-20 19:47:58 1632167278 1014.5000 2021-09-20 19:46:59 1632167219 1014.5000 2021-09-20 19:45:58 1632167158 1014.5000 2021-09-20 19:44:58 1632167098 1014.5000 2021-09-20 19:43:58 1632167038 1014.5000 2021-09-20 19:42:58 1632166978 1014.5000 2021-09-20 19:41:58 1632166918 1014.4000 2021-09-20 19:40:58 1632166858 1014.5000 2021-09-20 19:39:58 1632166798 1014.4000 2021-09-20 19:38:58 1632166738 1014.3000 2021-09-20 19:37:59 1632166679 1014.3000 2021-09-20 19:36:58 1632166618 1014.3000 2021-09-20 19:35:58 1632166558 1014.4000 2021-09-20 19:34:58 1632166498 1014.3000 2021-09-20 19:33:59 1632166439 1014.4000 2021-09-20 19:32:58 1632166378 1014.3000 2021-09-20 19:31:58 1632166318 1014.3000 2021-09-20 19:30:58 1632166258 1014.4000 2021-09-20 19:29:58 1632166198 1014.3000 2021-09-20 19:28:59 1632166139 1014.3000 2021-09-20 19:27:58 1632166078 1014.4000 2021-09-20 19:26:58 1632166018 1014.4000 2021-09-20 19:25:58 1632165958 1014.5000 2021-09-20 19:24:59 1632165899 1014.4000 2021-09-20 19:23:58 1632165838 1014.4000 2021-09-20 19:22:58 1632165778 1014.4000 2021-09-20 19:21:58 1632165718 1014.3000 2021-09-20 19:20:59 1632165659 1014.4000 2021-09-20 19:19:58 1632165598 1014.4000 2021-09-20 19:18:58 1632165538 1014.3000 2021-09-20 19:17:58 1632165478 1014.3000 2021-09-20 19:16:58 1632165418 1014.3000 2021-09-20 19:15:59 1632165359 1014.2000 2021-09-20 19:14:58 1632165298 1014.3000 2021-09-20 19:13:58 1632165238 1014.2000 2021-09-20 19:12:58 1632165178 1014.2000 2021-09-20 19:11:59 1632165119 1014.2000 2021-09-20 19:10:58 1632165058 1014.2000 2021-09-20 19:09:58 1632164998 1014.2000 2021-09-20 19:08:58 1632164938 1014.1000 2021-09-20 19:07:59 1632164879 1014.2000 2021-09-20 19:06:58 1632164818 1014.1000 2021-09-20 19:05:58 1632164758 1014.1000 2021-09-20 19:04:58 1632164698 1014.1000 2021-09-20 19:03:58 1632164638 1014.2000 2021-09-20 19:02:59 1632164579 1014.3000 2021-09-20 19:01:58 1632164518 1014.2000 2021-09-20 19:00:58 1632164458 1014.3000 2021-09-20 18:59:58 1632164398 1014.2000 2021-09-20 18:58:59 1632164339 1014.3000 2021-09-20 18:57:58 1632164278 1014.3000 2021-09-20 18:56:58 1632164218 1014.3000 2021-09-20 18:55:58 1632164158 1014.3000 2021-09-20 18:54:59 1632164099 1014.4000 2021-09-20 18:53:58 1632164038 1014.3000 2021-09-20 18:52:58 1632163978 1014.4000 2021-09-20 18:51:58 1632163918 1014.3000 2021-09-20 18:50:58 1632163858 1014.3000 2021-09-20 18:49:59 1632163799 1014.3000 2021-09-20 18:48:58 1632163738 1014.4000 2021-09-20 18:47:58 1632163678 1014.2000 2021-09-20 18:46:58 1632163618 1014.1000 2021-09-20 18:45:59 1632163559 1014.1000 2021-09-20 18:44:58 1632163498 1014.1000 2021-09-20 18:43:58 1632163438 1014.1000 2021-09-20 18:42:58 1632163378 1014.0000 2021-09-20 18:41:59 1632163319 1014.1000 2021-09-20 18:40:58 1632163258 1014.0000 2021-09-20 18:39:58 1632163198 1014.1000 2021-09-20 18:38:58 1632163138 1014.0000 2021-09-20 18:37:58 1632163078 1013.9000 2021-09-20 18:36:59 1632163019 1014.0000 2021-09-20 18:35:58 1632162958 1014.0000 2021-09-20 18:34:58 1632162898 1014.0000 2021-09-20 18:33:58 1632162838 1014.0000 2021-09-20 18:32:59 1632162779 1013.9000 2021-09-20 18:31:58 1632162718 1013.9000 2021-09-20 18:30:58 1632162658 1013.9000 2021-09-20 18:29:58 1632162598 1013.8000 2021-09-20 18:28:59 1632162539 1013.8000 2021-09-20 18:27:58 1632162478 1013.8000 2021-09-20 18:26:58 1632162418 1013.7000 2021-09-20 18:25:58 1632162358 1013.7000 2021-09-20 18:24:58 1632162298 1013.7000 2021-09-20 18:23:59 1632162239 1013.7000 2021-09-20 18:22:58 1632162178 1013.6000 2021-09-20 18:21:58 1632162118 1013.7000 2021-09-20 18:20:58 1632162058 1013.7000 2021-09-20 18:19:59 1632161999 1013.7000 2021-09-20 18:18:58 1632161938 1013.7000 2021-09-20 18:17:58 1632161878 1013.7000 2021-09-20 18:16:58 1632161818 1013.7000 2021-09-20 18:15:59 1632161759 1013.6000 2021-09-20 18:14:58 1632161698 1013.7000 2021-09-20 18:13:58 1632161638 1013.6000 2021-09-20 18:12:58 1632161578 1013.6000 2021-09-20 18:11:58 1632161518 1013.7000 2021-09-20 18:10:59 1632161459 1013.7000 2021-09-20 18:09:58 1632161398 1013.7000 2021-09-20 18:08:58 1632161338 1013.7000 2021-09-20 18:07:58 1632161278 1013.7000 2021-09-20 18:06:59 1632161219 1013.7000 2021-09-20 18:05:58 1632161158 1013.7000 2021-09-20 18:04:58 1632161098 1013.8000 2021-09-20 18:03:58 1632161038 1013.7000 2021-09-20 18:02:58 1632160978 1013.7000 2021-09-20 18:01:59 1632160919 1013.7000 2021-09-20 18:00:58 1632160858 1013.7000 2021-09-20 17:59:58 1632160798 1013.7000 2021-09-20 17:58:58 1632160738 1013.7000 2021-09-20 17:57:59 1632160679 1013.7000 2021-09-20 17:56:58 1632160618 1013.7000 2021-09-20 17:55:58 1632160558 1013.6000 2021-09-20 17:54:58 1632160498 1013.6000 2021-09-20 17:53:58 1632160438 1013.6000 2021-09-20 17:52:59 1632160379 1013.7000 2021-09-20 17:51:58 1632160318 1013.6000 2021-09-20 17:50:58 1632160258 1013.7000 2021-09-20 17:49:58 1632160198 1013.6000 2021-09-20 17:48:59 1632160139 1013.6000 2021-09-20 17:47:58 1632160078 1013.5000 2021-09-20 17:46:58 1632160018 1013.5000 2021-09-20 17:45:58 1632159958 1013.4000 2021-09-20 17:44:59 1632159899 1013.4000 2021-09-20 17:43:58 1632159838 1013.4000 2021-09-20 17:42:58 1632159778 1013.4000 2021-09-20 17:41:58 1632159718 1013.3000 2021-09-20 17:40:58 1632159658 1013.4000 2021-09-20 17:39:59 1632159599 1013.4000 2021-09-20 17:38:58 1632159538 1013.5000 2021-09-20 17:37:58 1632159478 1013.4000 2021-09-20 17:36:58 1632159418 1013.5000 2021-09-20 17:35:59 1632159359 1013.5000 2021-09-20 17:34:58 1632159298 1013.4000 2021-09-20 17:33:58 1632159238 1013.3000 2021-09-20 17:32:58 1632159178 1013.3000 2021-09-20 17:31:59 1632159119 1013.2000 2021-09-20 17:30:58 1632159058 1013.2000 2021-09-20 17:29:58 1632158998 1013.0000 2021-09-20 17:28:58 1632158938 1013.0000 2021-09-20 17:27:59 1632158879 1012.9000 2021-09-20 17:26:58 1632158818 1012.8000 2021-09-20 17:25:58 1632158758 1012.9000 2021-09-20 17:24:58 1632158698 1012.9000 2021-09-20 17:23:58 1632158638 1012.8000 2021-09-20 17:22:59 1632158579 1012.9000 2021-09-20 17:21:58 1632158518 1012.9000 2021-09-20 17:20:58 1632158458 1012.9000 2021-09-20 17:19:58 1632158398 1012.9000 2021-09-20 17:18:59 1632158339 1013.0000 2021-09-20 17:17:58 1632158278 1012.9000 2021-09-20 17:16:58 1632158218 1012.9000 2021-09-20 17:15:58 1632158158 1012.9000 2021-09-20 17:14:59 1632158099 1012.9000 2021-09-20 17:13:58 1632158038 1012.9000 2021-09-20 17:12:58 1632157978 1012.9000 2021-09-20 17:11:58 1632157918 1012.9000 2021-09-20 17:10:58 1632157858 1012.9000 2021-09-20 17:09:59 1632157799 1012.9000 2021-09-20 17:08:58 1632157738 1012.9000 2021-09-20 17:07:58 1632157678 1012.9000 2021-09-20 17:06:58 1632157618 1012.8000 2021-09-20 17:05:59 1632157559 1012.8000 2021-09-20 17:04:58 1632157498 1012.8000 2021-09-20 17:03:58 1632157438 1012.8000 2021-09-20 17:02:58 1632157378 1012.7000 2021-09-20 17:01:59 1632157319 1012.7000 2021-09-20 17:00:58 1632157258 1012.6000 2021-09-20 16:59:58 1632157198 1012.7000 2021-09-20 16:58:58 1632157138 1012.6000 2021-09-20 16:57:58 1632157078 1012.5000 2021-09-20 16:56:59 1632157019 1012.6000 2021-09-20 16:55:58 1632156958 1012.5000 2021-09-20 16:54:58 1632156898 1012.5000 2021-09-20 16:53:58 1632156838 1012.5000 2021-09-20 16:52:59 1632156779 1012.6000 2021-09-20 16:51:58 1632156718 1012.5000 2021-09-20 16:50:58 1632156658 1012.6000 2021-09-20 16:49:58 1632156598 1012.5000 2021-09-20 16:48:59 1632156539 1012.6000 2021-09-20 16:47:58 1632156478 1012.5000 2021-09-20 16:46:58 1632156418 1012.5000 2021-09-20 16:45:58 1632156358 1012.5000 2021-09-20 16:44:58 1632156298 1012.4000 2021-09-20 16:43:59 1632156239 1012.5000 2021-09-20 16:42:58 1632156178 1012.5000 2021-09-20 16:41:58 1632156118 1012.5000 2021-09-20 16:40:58 1632156058 1012.4000 2021-09-20 16:39:59 1632155999 1012.4000 2021-09-20 16:38:58 1632155938 1012.4000 2021-09-20 16:37:58 1632155878 1012.4000 2021-09-20 16:36:58 1632155818 1012.3000 2021-09-20 16:35:59 1632155759 1012.4000 2021-09-20 16:34:58 1632155698 1012.4000 2021-09-20 16:33:58 1632155638 1012.3000 2021-09-20 16:32:58 1632155578 1012.4000 2021-09-20 16:31:58 1632155518 1012.3000 2021-09-20 16:30:59 1632155459 1012.3000 2021-09-20 16:29:58 1632155398 1012.3000 2021-09-20 16:28:58 1632155338 1012.3000 2021-09-20 16:27:58 1632155278 1012.3000 2021-09-20 16:26:59 1632155219 1012.3000 2021-09-20 16:25:58 1632155158 1012.3000 2021-09-20 16:24:58 1632155098 1012.2000 2021-09-20 16:23:58 1632155038 1012.2000 2021-09-20 16:22:58 1632154978 1012.2000 2021-09-20 16:21:59 1632154919 1012.2000 2021-09-20 16:20:58 1632154858 1012.2000 2021-09-20 16:19:58 1632154798 1012.1000 2021-09-20 16:18:58 1632154738 1012.2000 2021-09-20 16:17:59 1632154679 1012.2000 2021-09-20 16:16:58 1632154618 1012.2000 2021-09-20 16:15:58 1632154558 1012.1000 2021-09-20 16:14:58 1632154498 1012.1000 2021-09-20 16:13:59 1632154439 1012.2000 2021-09-20 16:12:58 1632154378 1012.1000 2021-09-20 16:11:58 1632154318 1012.2000 2021-09-20 16:10:58 1632154258 1012.1000 2021-09-20 16:09:58 1632154198 1012.0000 2021-09-20 16:08:59 1632154139 1012.1000 2021-09-20 16:07:58 1632154078 1012.0000 2021-09-20 16:06:58 1632154018 1011.9000 2021-09-20 16:05:58 1632153958 1012.0000 2021-09-20 16:04:59 1632153899 1011.9000 2021-09-20 16:03:58 1632153838 1011.9000 2021-09-20 16:02:58 1632153778 1011.9000 2021-09-20 16:01:58 1632153718 1011.9000 2021-09-20 16:00:58 1632153658 1011.8000 2021-09-20 15:59:59 1632153599 1011.9000 2021-09-20 15:58:58 1632153538 1011.9000 2021-09-20 15:57:58 1632153478 1011.9000 2021-09-20 15:56:58 1632153418 1011.9000 2021-09-20 15:55:59 1632153359 1011.9000 2021-09-20 15:54:58 1632153298 1011.9000 2021-09-20 15:53:58 1632153238 1011.8000 2021-09-20 15:52:58 1632153178 1011.8000 2021-09-20 15:51:58 1632153118 1011.8000 2021-09-20 15:50:59 1632153059 1011.8000 2021-09-20 15:49:58 1632152998 1011.9000 2021-09-20 15:48:58 1632152938 1011.7000 2021-09-20 15:47:58 1632152878 1011.8000 2021-09-20 15:46:59 1632152819 1011.9000 2021-09-20 15:45:58 1632152758 1011.8000 2021-09-20 15:44:58 1632152698 1011.8000 2021-09-20 15:43:58 1632152638 1011.8000 2021-09-20 15:42:59 1632152579 1011.9000 2021-09-20 15:41:58 1632152518 1011.8000 2021-09-20 15:40:58 1632152458 1011.8000 2021-09-20 15:39:58 1632152398 1011.8000 2021-09-20 15:38:58 1632152338 1011.8000 2021-09-20 15:37:59 1632152279 1011.8000 2021-09-20 15:36:58 1632152218 1011.8000 2021-09-20 15:35:58 1632152158 1011.8000 2021-09-20 15:34:58 1632152098 1011.7000 2021-09-20 15:33:59 1632152039 1011.8000 2021-09-20 15:32:58 1632151978 1011.8000 2021-09-20 15:31:58 1632151918 1011.7000 2021-09-20 15:30:58 1632151858 1011.8000 2021-09-20 15:29:59 1632151799 1011.7000 2021-09-20 15:28:58 1632151738 1011.8000 2021-09-20 15:27:58 1632151678 1011.7000 2021-09-20 15:26:58 1632151618 1011.8000 2021-09-20 15:25:58 1632151558 1011.7000 2021-09-20 15:24:59 1632151499 1011.8000 2021-09-20 15:23:58 1632151438 1011.8000 2021-09-20 15:22:58 1632151378 1011.7000 2021-09-20 15:21:58 1632151318 1011.7000 2021-09-20 15:20:59 1632151259 1011.7000 2021-09-20 15:19:58 1632151198 1011.7000 2021-09-20 15:18:58 1632151138 1011.7000 2021-09-20 15:17:58 1632151078 1011.7000 2021-09-20 15:16:59 1632151019 1011.7000 2021-09-20 15:15:58 1632150958 1011.8000 2021-09-20 15:14:58 1632150898 1011.8000 2021-09-20 15:13:58 1632150838 1011.8000 2021-09-20 15:12:59 1632150779 1011.7000 2021-09-20 15:11:58 1632150718 1011.7000 2021-09-20 15:10:58 1632150658 1011.6000 2021-09-20 15:09:58 1632150598 1011.6000 2021-09-20 15:08:58 1632150538 1011.6000 2021-09-20 15:07:59 1632150479 1011.7000 2021-09-20 15:06:58 1632150418 1011.7000 2021-09-20 15:05:58 1632150358 1011.7000 2021-09-20 15:04:58 1632150298 1011.8000 2021-09-20 15:03:59 1632150239 1011.7000 2021-09-20 15:02:58 1632150178 1011.7000 2021-09-20 15:01:58 1632150118 1011.7000 2021-09-20 15:00:58 1632150058 1011.7000 2021-09-20 14:59:58 1632149998 1011.7000 2021-09-20 14:58:59 1632149939 1011.6000 2021-09-20 14:57:58 1632149878 1011.7000 2021-09-20 14:56:58 1632149818 1011.6000 2021-09-20 14:55:58 1632149758 1011.6000 2021-09-20 14:54:59 1632149699 1011.7000 2021-09-20 14:53:58 1632149638 1011.7000 2021-09-20 14:52:58 1632149578 1011.7000 2021-09-20 14:51:58 1632149518 1011.6000 2021-09-20 14:50:59 1632149459 1011.7000 2021-09-20 14:49:58 1632149398 1011.7000 2021-09-20 14:48:58 1632149338 1011.8000 2021-09-20 14:47:58 1632149278 1011.7000 2021-09-20 14:46:58 1632149218 1011.7000 2021-09-20 14:45:59 1632149159 1011.7000 2021-09-20 14:44:58 1632149098 1011.8000 2021-09-20 14:43:58 1632149038 1011.7000 2021-09-20 14:42:58 1632148978 1011.7000 2021-09-20 14:41:59 1632148919 1011.7000 2021-09-20 14:40:58 1632148858 1011.6000 2021-09-20 14:39:58 1632148798 1011.6000 2021-09-20 14:38:58 1632148738 1011.6000 2021-09-20 14:37:59 1632148679 1011.6000 2021-09-20 14:36:58 1632148618 1011.6000 2021-09-20 14:35:58 1632148558 1011.7000 2021-09-20 14:34:58 1632148498 1011.6000 2021-09-20 14:33:58 1632148438 1011.5000 2021-09-20 14:32:59 1632148379 1011.5000 2021-09-20 14:31:58 1632148318 1011.6000 2021-09-20 14:30:58 1632148258 1011.5000 2021-09-20 14:29:58 1632148198 1011.5000 2021-09-20 14:28:59 1632148139 1011.5000 2021-09-20 14:27:58 1632148078 1011.5000 2021-09-20 14:26:58 1632148018 1011.5000 2021-09-20 14:25:58 1632147958 1011.4000 2021-09-20 14:24:59 1632147899 1011.5000 2021-09-20 14:23:58 1632147838 1011.5000 2021-09-20 14:22:58 1632147778 1011.4000 2021-09-20 14:21:58 1632147718 1011.5000 2021-09-20 14:20:58 1632147658 1011.5000 2021-09-20 14:19:59 1632147599 1011.5000 2021-09-20 14:18:58 1632147538 1011.5000 2021-09-20 14:17:58 1632147478 1011.5000 2021-09-20 14:16:58 1632147418 1011.5000 2021-09-20 14:15:59 1632147359 1011.5000 2021-09-20 14:14:58 1632147298 1011.5000 2021-09-20 14:13:58 1632147238 1011.4000 2021-09-20 14:12:58 1632147178 1011.4000 2021-09-20 14:11:58 1632147118 1011.4000 2021-09-20 14:10:59 1632147059 1011.4000 2021-09-20 14:09:58 1632146998 1011.4000 2021-09-20 14:08:58 1632146938 1011.4000 2021-09-20 14:07:58 1632146878 1011.4000 2021-09-20 14:06:59 1632146819 1011.4000 2021-09-20 14:05:58 1632146758 1011.4000 2021-09-20 14:04:58 1632146698 1011.5000 2021-09-20 14:03:58 1632146638 1011.5000 2021-09-20 14:02:58 1632146578 1011.5000 2021-09-20 14:01:59 1632146519 1011.5000 2021-09-20 14:00:58 1632146458 1011.6000 2021-09-20 13:59:58 1632146398 1011.5000 2021-09-20 13:58:58 1632146338 1011.5000 2021-09-20 13:57:59 1632146279 1011.6000 2021-09-20 13:56:58 1632146218 1011.5000 2021-09-20 13:55:58 1632146158 1011.6000 2021-09-20 13:54:58 1632146098 1011.5000 2021-09-20 13:53:59 1632146039 1011.6000 2021-09-20 13:52:58 1632145978 1011.5000 2021-09-20 13:51:58 1632145918 1011.6000 2021-09-20 13:50:58 1632145858 1011.6000 2021-09-20 13:49:59 1632145799 1011.5000 2021-09-20 13:48:58 1632145738 1011.6000 2021-09-20 13:47:58 1632145678 1011.6000 2021-09-20 13:46:58 1632145618 1011.7000 2021-09-20 13:45:58 1632145558 1011.5000 2021-09-20 13:44:59 1632145499 1011.6000 2021-09-20 13:43:58 1632145438 1011.6000 2021-09-20 13:42:58 1632145378 1011.6000 2021-09-20 13:41:58 1632145318 1011.5000 2021-09-20 13:40:59 1632145259 1011.5000 2021-09-20 13:39:58 1632145198 1011.5000 2021-09-20 13:38:58 1632145138 1011.5000 2021-09-20 13:37:58 1632145078 1011.5000 2021-09-20 13:36:58 1632145018 1011.5000 2021-09-20 13:35:59 1632144959 1011.5000 2021-09-20 13:34:58 1632144898 1011.5000 2021-09-20 13:33:58 1632144838 1011.5000 2021-09-20 13:32:58 1632144778 1011.5000 2021-09-20 13:31:59 1632144719 1011.5000 2021-09-20 13:30:58 1632144658 1011.5000 2021-09-20 13:29:58 1632144598 1011.5000 2021-09-20 13:28:58 1632144538 1011.5000 2021-09-20 13:27:59 1632144479 1011.5000 2021-09-20 13:26:58 1632144418 1011.4000 2021-09-20 13:25:58 1632144358 1011.5000 2021-09-20 13:24:58 1632144298 1011.5000 2021-09-20 13:23:58 1632144238 1011.5000 2021-09-20 13:22:59 1632144179 1011.6000 2021-09-20 13:21:58 1632144118 1011.6000 2021-09-20 13:20:58 1632144058 1011.6000 2021-09-20 13:19:58 1632143998 1011.5000 2021-09-20 13:18:59 1632143939 1011.6000 2021-09-20 13:17:58 1632143878 1011.6000 2021-09-20 13:16:58 1632143818 1011.6000 2021-09-20 13:15:58 1632143758 1011.6000 2021-09-20 13:14:58 1632143698 1011.6000 2021-09-20 13:13:59 1632143639 1011.6000 2021-09-20 13:12:58 1632143578 1011.6000 2021-09-20 13:11:58 1632143518 1011.6000 2021-09-20 13:10:58 1632143458 1011.6000 2021-09-20 13:09:59 1632143399 1011.6000 2021-09-20 13:08:58 1632143338 1011.6000 2021-09-20 13:07:58 1632143278 1011.7000 2021-09-20 13:06:58 1632143218 1011.7000 2021-09-20 13:05:58 1632143158 1011.6000 2021-09-20 13:04:58 1632143098 1011.7000 2021-09-20 13:03:58 1632143038 1011.7000 2021-09-20 13:02:58 1632142978 1011.6000 2021-09-20 13:01:58 1632142918 1011.6000 2021-09-20 13:00:59 1632142859 1011.7000 2021-09-20 12:59:58 1632142798 1011.7000 2021-09-20 12:58:58 1632142738 1011.7000 2021-09-20 12:57:58 1632142678 1011.7000 2021-09-20 12:56:59 1632142619 1011.6000 2021-09-20 12:55:58 1632142558 1011.7000 2021-09-20 12:54:58 1632142498 1011.7000 2021-09-20 12:53:58 1632142438 1011.7000 2021-09-20 12:52:58 1632142378 1011.7000 2021-09-20 12:51:59 1632142319 1011.7000 2021-09-20 12:50:58 1632142258 1011.7000 2021-09-20 12:49:58 1632142198 1011.7000 2021-09-20 12:48:58 1632142138 1011.7000 2021-09-20 12:47:59 1632142079 1011.7000 2021-09-20 12:46:58 1632142018 1011.7000 2021-09-20 12:45:58 1632141958 1011.7000 2021-09-20 12:44:58 1632141898 1011.7000 2021-09-20 12:43:58 1632141838 1011.7000 2021-09-20 12:42:59 1632141779 1011.7000 2021-09-20 12:41:58 1632141718 1011.6000 2021-09-20 12:40:58 1632141658 1011.7000 2021-09-20 12:39:58 1632141598 1011.6000 2021-09-20 12:38:59 1632141539 1011.7000 2021-09-20 12:37:58 1632141478 1011.7000 2021-09-20 12:36:58 1632141418 1011.7000 2021-09-20 12:35:58 1632141358 1011.6000 2021-09-20 12:34:59 1632141299 1011.7000 2021-09-20 12:33:58 1632141238 1011.8000 2021-09-20 12:32:58 1632141178 1011.8000 2021-09-20 12:31:58 1632141118 1011.8000 2021-09-20 12:30:58 1632141058 1011.7000 2021-09-20 12:29:59 1632140999 1011.7000 2021-09-20 12:28:58 1632140938 1011.8000 2021-09-20 12:27:58 1632140878 1011.7000 2021-09-20 12:26:58 1632140818 1011.7000 2021-09-20 12:25:59 1632140759 1011.8000 2021-09-20 12:24:58 1632140698 1011.8000 2021-09-20 12:23:58 1632140638 1011.8000 2021-09-20 12:22:58 1632140578 1011.8000 2021-09-20 12:21:59 1632140519 1011.7000 2021-09-20 12:20:58 1632140458 1011.7000 2021-09-20 12:19:58 1632140398 1011.7000 2021-09-20 12:18:58 1632140338 1011.7000 2021-09-20 12:17:58 1632140278 1011.7000 2021-09-20 12:16:59 1632140219 1011.7000 2021-09-20 12:15:58 1632140158 1011.7000 2021-09-20 12:14:58 1632140098 1011.6000 2021-09-20 12:13:58 1632140038 1011.7000 2021-09-20 12:12:59 1632139979 1011.6000 2021-09-20 12:11:58 1632139918 1011.6000 2021-09-20 12:10:58 1632139858 1011.7000 2021-09-20 12:09:58 1632139798 1011.7000 2021-09-20 12:08:58 1632139738 1011.7000 2021-09-20 12:07:59 1632139679 1011.7000 2021-09-20 12:06:58 1632139618 1011.7000 2021-09-20 12:05:58 1632139558 1011.7000 2021-09-20 12:04:58 1632139498 1011.7000 2021-09-20 12:03:59 1632139439 1011.7000 2021-09-20 12:02:58 1632139378 1011.8000 2021-09-20 12:01:58 1632139318 1011.8000 2021-09-20 12:00:58 1632139258 1011.8000 2021-09-20 11:59:58 1632139198 1011.7000 2021-09-20 11:58:59 1632139139 1011.8000 2021-09-20 11:57:58 1632139078 1011.8000 2021-09-20 11:56:58 1632139018 1011.8000 2021-09-20 11:55:58 1632138958 1011.7000 2021-09-20 11:54:59 1632138899 1011.8000 2021-09-20 11:53:58 1632138838 1011.8000 2021-09-20 11:52:58 1632138778 1011.7000 2021-09-20 11:51:58 1632138718 1011.8000 2021-09-20 11:50:58 1632138658 1011.7000 2021-09-20 11:49:59 1632138599 1011.8000 2021-09-20 11:48:58 1632138538 1011.8000 2021-09-20 11:47:58 1632138478 1011.8000 2021-09-20 11:46:58 1632138418 1011.8000 2021-09-20 11:45:59 1632138359 1011.8000 2021-09-20 11:44:58 1632138298 1011.8000 2021-09-20 11:43:58 1632138238 1011.8000 2021-09-20 11:42:58 1632138178 1011.7000 2021-09-20 11:41:59 1632138119 1011.7000 2021-09-20 11:40:58 1632138058 1011.8000 2021-09-20 11:39:58 1632137998 1011.9000 2021-09-20 11:38:58 1632137938 1011.8000 2021-09-20 11:37:58 1632137878 1011.8000 2021-09-20 11:36:59 1632137819 1011.8000 2021-09-20 11:35:58 1632137758 1011.9000 2021-09-20 11:34:58 1632137698 1011.9000 2021-09-20 11:33:58 1632137638 1011.8000 2021-09-20 11:32:59 1632137579 1011.9000 2021-09-20 11:31:58 1632137518 1011.8000 2021-09-20 11:30:58 1632137458 1011.8000 2021-09-20 11:29:58 1632137398 1011.8000 2021-09-20 11:28:58 1632137338 1011.7000 2021-09-20 11:27:59 1632137279 1011.8000 2021-09-20 11:26:58 1632137218 1011.8000 2021-09-20 11:25:58 1632137158 1011.9000 2021-09-20 11:24:58 1632137098 1011.8000 2021-09-20 11:23:59 1632137039 1011.8000 2021-09-20 11:22:58 1632136978 1011.8000 2021-09-20 11:21:58 1632136918 1011.9000 2021-09-20 11:20:58 1632136858 1011.8000 2021-09-20 11:19:59 1632136799 1011.9000 2021-09-20 11:18:58 1632136738 1011.9000 2021-09-20 11:17:58 1632136678 1011.9000 2021-09-20 11:16:58 1632136618 1012.0000 2021-09-20 11:15:58 1632136558 1011.9000 2021-09-20 11:14:59 1632136499 1011.9000 2021-09-20 11:13:58 1632136438 1012.0000 2021-09-20 11:12:58 1632136378 1012.0000 2021-09-20 11:11:58 1632136318 1012.0000 2021-09-20 11:10:59 1632136259 1012.0000 2021-09-20 11:09:58 1632136198 1012.0000 2021-09-20 11:08:58 1632136138 1012.0000 2021-09-20 11:07:58 1632136078 1012.0000 2021-09-20 11:06:59 1632136019 1012.0000 2021-09-20 11:05:58 1632135958 1012.0000 2021-09-20 11:04:58 1632135898 1012.0000 2021-09-20 11:03:58 1632135838 1012.0000 2021-09-20 11:02:58 1632135778 1012.0000 2021-09-20 11:01:59 1632135719 1012.0000 2021-09-20 11:00:58 1632135658 1012.0000 2021-09-20 10:59:58 1632135598 1012.0000 2021-09-20 10:58:58 1632135538 1012.0000 2021-09-20 10:57:59 1632135479 1012.0000 2021-09-20 10:56:58 1632135418 1012.0000 2021-09-20 10:55:58 1632135358 1012.0000 2021-09-20 10:54:58 1632135298 1012.0000 2021-09-20 10:53:59 1632135239 1012.1000 2021-09-20 10:52:58 1632135178 1012.0000 2021-09-20 10:51:58 1632135118 1012.1000 2021-09-20 10:50:58 1632135058 1012.0000 2021-09-20 10:49:58 1632134998 1012.0000 2021-09-20 10:48:59 1632134939 1012.1000 2021-09-20 10:47:58 1632134878 1012.1000 2021-09-20 10:46:58 1632134818 1012.1000 2021-09-20 10:45:58 1632134758 1012.1000 2021-09-20 10:44:59 1632134699 1012.1000 2021-09-20 10:43:58 1632134638 1012.1000 2021-09-20 10:42:58 1632134578 1012.1000 2021-09-20 10:41:58 1632134518 1012.1000 2021-09-20 10:40:58 1632134458 1012.0000 2021-09-20 10:39:59 1632134399 1012.1000 2021-09-20 10:38:58 1632134338 1012.1000 2021-09-20 10:37:58 1632134278 1012.1000 2021-09-20 10:36:58 1632134218 1012.1000 2021-09-20 10:35:59 1632134159 1012.1000 2021-09-20 10:34:58 1632134098 1012.0000 2021-09-20 10:33:58 1632134038 1012.1000 2021-09-20 10:32:58 1632133978 1012.1000 2021-09-20 10:31:59 1632133919 1012.1000 2021-09-20 10:30:58 1632133858 1012.1000 2021-09-20 10:29:58 1632133798 1012.0000 2021-09-20 10:28:58 1632133738 1012.1000 2021-09-20 10:27:58 1632133678 1012.0000 2021-09-20 10:26:59 1632133619 1012.1000 2021-09-20 10:25:58 1632133558 1012.2000 2021-09-20 10:24:58 1632133498 1012.1000 2021-09-20 10:23:58 1632133438 1012.1000 2021-09-20 10:22:59 1632133379 1012.1000 2021-09-20 10:21:58 1632133318 1012.1000 2021-09-20 10:20:58 1632133258 1012.1000 2021-09-20 10:19:58 1632133198 1012.1000 2021-09-20 10:18:58 1632133138 1012.1000 2021-09-20 10:17:59 1632133079 1012.0000 2021-09-20 10:16:58 1632133018 1012.1000 2021-09-20 10:15:58 1632132958 1012.1000 2021-09-20 10:14:58 1632132898 1012.1000 2021-09-20 10:13:59 1632132839 1012.1000 2021-09-20 10:12:58 1632132778 1012.1000 2021-09-20 10:11:58 1632132718 1012.1000 2021-09-20 10:10:58 1632132658 1012.0000 2021-09-20 10:09:59 1632132599 1012.1000 2021-09-20 10:08:58 1632132538 1012.1000 2021-09-20 10:07:58 1632132478 1012.1000 2021-09-20 10:06:58 1632132418 1012.1000 2021-09-20 10:05:58 1632132358 1012.0000 2021-09-20 10:04:59 1632132299 1012.1000 2021-09-20 10:03:58 1632132238 1012.1000 2021-09-20 10:02:58 1632132178 1012.1000 2021-09-20 10:01:58 1632132118 1012.1000 2021-09-20 10:00:59 1632132059 1012.1000 2021-09-20 09:59:58 1632131998 1012.1000 2021-09-20 09:58:58 1632131938 1012.1000 2021-09-20 09:57:58 1632131878 1012.1000 2021-09-20 09:56:58 1632131818 1012.1000 2021-09-20 09:55:59 1632131759 1012.1000 2021-09-20 09:54:58 1632131698 1012.1000 2021-09-20 09:53:58 1632131638 1012.1000 2021-09-20 09:52:58 1632131578 1012.1000 2021-09-20 09:51:59 1632131519 1012.1000 2021-09-20 09:50:58 1632131458 1012.1000 2021-09-20 09:49:58 1632131398 1012.1000 2021-09-20 09:48:58 1632131338 1012.0000 2021-09-20 09:47:59 1632131279 1012.0000 2021-09-20 09:46:58 1632131218 1012.0000 2021-09-20 09:45:58 1632131158 1012.1000 2021-09-20 09:44:58 1632131098 1012.0000 2021-09-20 09:43:58 1632131038 1012.0000 2021-09-20 09:42:59 1632130979 1012.0000 2021-09-20 09:41:58 1632130918 1012.1000 2021-09-20 09:40:58 1632130858 1012.0000 2021-09-20 09:39:58 1632130798 1012.0000 2021-09-20 09:38:59 1632130739 1012.0000 2021-09-20 09:37:58 1632130678 1012.1000 2021-09-20 09:36:58 1632130618 1012.1000 2021-09-20 09:35:58 1632130558 1012.0000 2021-09-20 09:34:58 1632130498 1012.0000 2021-09-20 09:33:59 1632130439 1012.0000 2021-09-20 09:32:58 1632130378 1012.1000 2021-09-20 09:31:58 1632130318 1012.1000 2021-09-20 09:30:58 1632130258 1012.1000 2021-09-20 09:29:59 1632130199 1012.0000 2021-09-20 09:28:58 1632130138 1012.0000 2021-09-20 09:27:58 1632130078 1012.0000 2021-09-20 09:26:58 1632130018 1012.0000 2021-09-20 09:25:58 1632129958 1011.9000 2021-09-20 09:24:59 1632129899 1012.0000 2021-09-20 09:23:58 1632129838 1012.0000 2021-09-20 09:22:58 1632129778 1011.9000 2021-09-20 09:21:58 1632129718 1012.0000 2021-09-20 09:20:59 1632129659 1012.0000 2021-09-20 09:19:58 1632129598 1012.0000 2021-09-20 09:18:58 1632129538 1012.0000 2021-09-20 09:17:58 1632129478 1011.9000 2021-09-20 09:16:59 1632129419 1011.9000 2021-09-20 09:15:58 1632129358 1011.9000 2021-09-20 09:14:58 1632129298 1011.9000 2021-09-20 09:13:58 1632129238 1011.9000 2021-09-20 09:12:58 1632129178 1011.9000 2021-09-20 09:11:59 1632129119 1011.9000 2021-09-20 09:10:58 1632129058 1011.9000 2021-09-20 09:09:58 1632128998 1011.9000 2021-09-20 09:08:58 1632128938 1011.8000 2021-09-20 09:07:59 1632128879 1011.9000 2021-09-20 09:06:58 1632128818 1011.9000 2021-09-20 09:05:58 1632128758 1011.9000 2021-09-20 09:04:58 1632128698 1011.8000 2021-09-20 09:03:59 1632128639 1011.8000 2021-09-20 09:02:58 1632128578 1011.9000 2021-09-20 09:01:58 1632128518 1011.8000 2021-09-20 09:00:58 1632128458 1011.9000 2021-09-20 08:59:58 1632128398 1011.8000 2021-09-20 08:58:59 1632128339 1011.8000 2021-09-20 08:57:58 1632128278 1011.8000 2021-09-20 08:56:58 1632128218 1011.8000 2021-09-20 08:55:58 1632128158 1011.7000 2021-09-20 08:54:59 1632128099 1011.8000 2021-09-20 08:53:58 1632128038 1011.8000 2021-09-20 08:52:58 1632127978 1011.8000 2021-09-20 08:51:58 1632127918 1011.8000 2021-09-20 08:50:58 1632127858 1011.7000 2021-09-20 08:49:59 1632127799 1011.8000 2021-09-20 08:48:58 1632127738 1011.8000 2021-09-20 08:47:58 1632127678 1011.8000 2021-09-20 08:46:58 1632127618 1011.7000 2021-09-20 08:45:59 1632127559 1011.8000 2021-09-20 08:44:58 1632127498 1011.8000 2021-09-20 08:43:58 1632127438 1011.7000 2021-09-20 08:42:58 1632127378 1011.8000 2021-09-20 08:41:59 1632127319 1011.8000 2021-09-20 08:40:58 1632127258 1011.7000 2021-09-20 08:39:58 1632127198 1011.7000 2021-09-20 08:38:58 1632127138 1011.7000 2021-09-20 08:37:58 1632127078 1011.7000 2021-09-20 08:36:59 1632127019 1011.7000 2021-09-20 08:35:58 1632126958 1011.8000 2021-09-20 08:34:58 1632126898 1011.7000 2021-09-20 08:33:58 1632126838 1011.7000 2021-09-20 08:32:59 1632126779 1011.7000 2021-09-20 08:31:58 1632126718 1011.8000 2021-09-20 08:30:58 1632126658 1011.8000 2021-09-20 08:29:58 1632126598 1011.6000 2021-09-20 08:28:59 1632126539 1011.8000 2021-09-20 08:27:58 1632126478 1011.7000 2021-09-20 08:26:58 1632126418 1011.7000 2021-09-20 08:25:58 1632126358 1011.7000 2021-09-20 08:24:58 1632126298 1011.6000 2021-09-20 08:23:59 1632126239 1011.6000 2021-09-20 08:22:58 1632126178 1011.6000 2021-09-20 08:21:58 1632126118 1011.6000 2021-09-20 08:20:58 1632126058 1011.6000 2021-09-20 08:19:59 1632125999 1011.6000 2021-09-20 08:18:58 1632125938 1011.6000 2021-09-20 08:17:58 1632125878 1011.5000 2021-09-20 08:16:58 1632125818 1011.5000 2021-09-20 08:15:58 1632125758 1011.5000 2021-09-20 08:14:59 1632125699 1011.5000 2021-09-20 08:13:58 1632125638 1011.4000 2021-09-20 08:12:58 1632125578 1011.5000 2021-09-20 08:11:58 1632125518 1011.4000 2021-09-20 08:10:59 1632125459 1011.4000 2021-09-20 08:09:58 1632125398 1011.5000 2021-09-20 08:08:58 1632125338 1011.4000 2021-09-20 08:07:58 1632125278 1011.4000 2021-09-20 08:06:59 1632125219 1011.4000 2021-09-20 08:05:58 1632125158 1011.4000 2021-09-20 08:04:58 1632125098 1011.5000 2021-09-20 08:03:58 1632125038 1011.4000 2021-09-20 08:02:58 1632124978 1011.4000 2021-09-20 08:01:59 1632124919 1011.5000 2021-09-20 08:00:58 1632124858 1011.4000 2021-09-20 07:59:58 1632124798 1011.4000 2021-09-20 07:58:58 1632124738 1011.5000 2021-09-20 07:57:59 1632124679 1011.4000 2021-09-20 07:56:58 1632124618 1011.5000 2021-09-20 07:55:58 1632124558 1011.4000 2021-09-20 07:54:58 1632124498 1011.4000 2021-09-20 07:53:59 1632124439 1011.4000 2021-09-20 07:52:58 1632124378 1011.4000 2021-09-20 07:51:58 1632124318 1011.4000 2021-09-20 07:50:58 1632124258 1011.4000 2021-09-20 07:49:58 1632124198 1011.3000 2021-09-20 07:48:59 1632124139 1011.4000 2021-09-20 07:47:58 1632124078 1011.3000 2021-09-20 07:46:58 1632124018 1011.3000 2021-09-20 07:45:58 1632123958 1011.3000 2021-09-20 07:44:59 1632123899 1011.3000 2021-09-20 07:43:58 1632123838 1011.3000 2021-09-20 07:42:58 1632123778 1011.3000 2021-09-20 07:41:58 1632123718 1011.3000 2021-09-20 07:40:59 1632123659 1011.3000 2021-09-20 07:39:58 1632123598 1011.3000 2021-09-20 07:38:58 1632123538 1011.3000 2021-09-20 07:37:58 1632123478 1011.3000 2021-09-20 07:36:58 1632123418 1011.4000 2021-09-20 07:35:59 1632123359 1011.3000 2021-09-20 07:34:58 1632123298 1011.4000 2021-09-20 07:33:58 1632123238 1011.3000 2021-09-20 07:32:58 1632123178 1011.3000 2021-09-20 07:31:58 1632123118 1011.3000 2021-09-20 07:30:58 1632123058 1011.3000 2021-09-20 07:29:58 1632122998 1011.3000 2021-09-20 07:28:58 1632122938 1011.3000 2021-09-20 07:27:58 1632122878 1011.2000 2021-09-20 07:26:59 1632122819 1011.3000 2021-09-20 07:25:58 1632122758 1011.3000 2021-09-20 07:24:58 1632122698 1011.2000 2021-09-20 07:23:58 1632122638 1011.2000 2021-09-20 07:22:59 1632122579 1011.2000 2021-09-20 07:21:58 1632122518 1011.1000 2021-09-20 07:20:58 1632122458 1011.2000 2021-09-20 07:19:58 1632122398 1011.1000 2021-09-20 07:18:58 1632122338 1011.1000 2021-09-20 07:17:59 1632122279 1011.1000 2021-09-20 07:16:58 1632122218 1011.2000 2021-09-20 07:15:58 1632122158 1011.2000 2021-09-20 07:14:58 1632122098 1011.1000 2021-09-20 07:13:59 1632122039 1011.2000 2021-09-20 07:12:58 1632121978 1011.2000 2021-09-20 07:11:58 1632121918 1011.2000 2021-09-20 07:10:58 1632121858 1011.2000 2021-09-20 07:09:59 1632121799 1011.1000 2021-09-20 07:08:58 1632121738 1011.2000 2021-09-20 07:07:58 1632121678 1011.1000 2021-09-20 07:06:58 1632121618 1011.2000 2021-09-20 07:05:58 1632121558 1011.1000 2021-09-20 07:04:59 1632121499 1011.1000 2021-09-20 07:03:58 1632121438 1011.1000 2021-09-20 07:02:58 1632121378 1011.1000 2021-09-20 07:01:58 1632121318 1011.1000 2021-09-20 07:00:59 1632121259 1011.1000 2021-09-20 06:59:58 1632121198 1011.1000 2021-09-20 06:58:58 1632121138 1011.1000 2021-09-20 06:57:58 1632121078 1011.1000 2021-09-20 06:56:58 1632121018 1011.0000 2021-09-20 06:55:59 1632120959 1011.0000 2021-09-20 06:54:58 1632120898 1011.1000 2021-09-20 06:53:58 1632120838 1011.0000 2021-09-20 06:52:58 1632120778 1011.0000 2021-09-20 06:51:59 1632120719 1011.0000 2021-09-20 06:50:58 1632120658 1011.0000 2021-09-20 06:49:58 1632120598 1011.0000 2021-09-20 06:48:58 1632120538 1010.9000 2021-09-20 06:47:59 1632120479 1011.0000 2021-09-20 06:46:58 1632120418 1011.0000 2021-09-20 06:45:58 1632120358 1010.9000 2021-09-20 06:44:58 1632120298 1010.9000 2021-09-20 06:43:58 1632120238 1010.9000 2021-09-20 06:42:59 1632120179 1010.9000 2021-09-20 06:41:58 1632120118 1010.9000 2021-09-20 06:40:58 1632120058 1010.9000 2021-09-20 06:39:58 1632119998 1010.8000 2021-09-20 06:38:59 1632119939 1011.0000 2021-09-20 06:37:58 1632119878 1010.8000 2021-09-20 06:36:58 1632119818 1010.9000 2021-09-20 06:35:58 1632119758 1010.9000 2021-09-20 06:34:59 1632119699 1010.9000 2021-09-20 06:33:58 1632119638 1010.9000 2021-09-20 06:32:58 1632119578 1010.9000 2021-09-20 06:31:58 1632119518 1010.9000 2021-09-20 06:30:58 1632119458 1010.8000 2021-09-20 06:29:59 1632119399 1010.8000 2021-09-20 06:28:58 1632119338 1010.9000 2021-09-20 06:27:58 1632119278 1010.8000 2021-09-20 06:26:58 1632119218 1010.8000 2021-09-20 06:25:59 1632119159 1010.8000 2021-09-20 06:24:58 1632119098 1010.8000 2021-09-20 06:23:58 1632119038 1010.9000 2021-09-20 06:22:58 1632118978 1010.7000 2021-09-20 06:21:59 1632118919 1010.8000 2021-09-20 06:20:58 1632118858 1010.7000 2021-09-20 06:19:58 1632118798 1010.7000 2021-09-20 06:18:58 1632118738 1010.7000 2021-09-20 06:17:58 1632118678 1010.8000 2021-09-20 06:16:59 1632118619 1010.8000 2021-09-20 06:15:58 1632118558 1010.7000 2021-09-20 06:14:58 1632118498 1010.7000 2021-09-20 06:13:58 1632118438 1010.7000 2021-09-20 06:12:59 1632118379 1010.6000 2021-09-20 06:11:58 1632118318 1010.7000 2021-09-20 06:10:58 1632118258 1010.6000 2021-09-20 06:09:58 1632118198 1010.6000 2021-09-20 06:08:58 1632118138 1010.6000 2021-09-20 06:07:59 1632118079 1010.6000 2021-09-20 06:06:58 1632118018 1010.5000 2021-09-20 06:05:58 1632117958 1010.6000 2021-09-20 06:04:58 1632117898 1010.6000 2021-09-20 06:03:59 1632117839 1010.6000 2021-09-20 06:02:58 1632117778 1010.5000 2021-09-20 06:01:58 1632117718 1010.6000 2021-09-20 06:00:58 1632117658 1010.6000 2021-09-20 05:59:59 1632117599 1010.6000 2021-09-20 05:58:58 1632117538 1010.6000 2021-09-20 05:57:58 1632117478 1010.5000 2021-09-20 05:56:58 1632117418 1010.6000 2021-09-20 05:55:58 1632117358 1010.5000 2021-09-20 05:54:59 1632117299 1010.5000 2021-09-20 05:53:58 1632117238 1010.5000 2021-09-20 05:52:58 1632117178 1010.5000 2021-09-20 05:51:58 1632117118 1010.4000 2021-09-20 05:50:59 1632117059 1010.5000 2021-09-20 05:49:58 1632116998 1010.4000 2021-09-20 05:48:58 1632116938 1010.4000 2021-09-20 05:47:58 1632116878 1010.4000 2021-09-20 05:46:58 1632116818 1010.4000 2021-09-20 05:45:59 1632116759 1010.4000 2021-09-20 05:44:58 1632116698 1010.4000 2021-09-20 05:43:58 1632116638 1010.3000 2021-09-20 05:42:58 1632116578 1010.4000 2021-09-20 05:41:59 1632116519 1010.4000 2021-09-20 05:40:58 1632116458 1010.4000 2021-09-20 05:39:58 1632116398 1010.4000 2021-09-20 05:38:58 1632116338 1010.4000 2021-09-20 05:37:58 1632116278 1010.4000 2021-09-20 05:36:59 1632116219 1010.4000 2021-09-20 05:35:58 1632116158 1010.4000 2021-09-20 05:34:58 1632116098 1010.4000 2021-09-20 05:33:58 1632116038 1010.3000 2021-09-20 05:32:59 1632115979 1010.3000 2021-09-20 05:31:58 1632115918 1010.4000 2021-09-20 05:30:58 1632115858 1010.3000 2021-09-20 05:29:58 1632115798 1010.3000 2021-09-20 05:28:59 1632115739 1010.3000 2021-09-20 05:27:58 1632115678 1010.2000 2021-09-20 05:26:58 1632115618 1010.3000 2021-09-20 05:25:58 1632115558 1010.3000 2021-09-20 05:24:58 1632115498 1010.2000 2021-09-20 05:23:59 1632115439 1010.3000 2021-09-20 05:22:58 1632115378 1010.3000 2021-09-20 05:21:58 1632115318 1010.3000 2021-09-20 05:20:58 1632115258 1010.2000 2021-09-20 05:19:59 1632115199 1010.3000 2021-09-20 05:18:58 1632115138 1010.2000 2021-09-20 05:17:58 1632115078 1010.2000 2021-09-20 05:16:58 1632115018 1010.2000 2021-09-20 05:15:59 1632114959 1010.2000 2021-09-20 05:14:58 1632114898 1010.2000 2021-09-20 05:13:58 1632114838 1010.2000 2021-09-20 05:12:58 1632114778 1010.1000 2021-09-20 05:11:58 1632114718 1010.1000 2021-09-20 05:10:59 1632114659 1010.2000 2021-09-20 05:09:58 1632114598 1010.1000 2021-09-20 05:08:58 1632114538 1010.1000 2021-09-20 05:07:58 1632114478 1010.0000 2021-09-20 05:06:59 1632114419 1010.1000 2021-09-20 05:05:58 1632114358 1010.0000 2021-09-20 05:04:58 1632114298 1010.0000 2021-09-20 05:03:58 1632114238 1010.0000 2021-09-20 05:02:58 1632114178 1009.9000 2021-09-20 05:01:59 1632114119 1010.0000 2021-09-20 05:00:58 1632114058 1009.9000 2021-09-20 04:59:58 1632113998 1009.9000 2021-09-20 04:58:58 1632113938 1009.9000 2021-09-20 04:57:59 1632113879 1009.9000 2021-09-20 04:56:58 1632113818 1009.9000 2021-09-20 04:55:58 1632113758 1009.9000 2021-09-20 04:54:58 1632113698 1009.9000 2021-09-20 04:53:59 1632113639 1009.9000 2021-09-20 04:52:58 1632113578 1009.9000 2021-09-20 04:51:58 1632113518 1009.9000 2021-09-20 04:50:58 1632113458 1009.9000 2021-09-20 04:49:58 1632113398 1009.8000 2021-09-20 04:48:59 1632113339 1009.9000 2021-09-20 04:47:58 1632113278 1009.9000 2021-09-20 04:46:58 1632113218 1009.9000 2021-09-20 04:45:58 1632113158 1009.8000 2021-09-20 04:44:59 1632113099 1009.8000 2021-09-20 04:43:58 1632113038 1009.8000 2021-09-20 04:42:58 1632112978 1009.7000 2021-09-20 04:41:58 1632112918 1009.7000 2021-09-20 04:40:59 1632112859 1009.7000 2021-09-20 04:39:58 1632112798 1009.7000 2021-09-20 04:38:58 1632112738 1009.7000 2021-09-20 04:37:58 1632112678 1009.7000 2021-09-20 04:36:58 1632112618 1009.7000 2021-09-20 04:35:59 1632112559 1009.7000 2021-09-20 04:34:58 1632112498 1009.7000 2021-09-20 04:33:58 1632112438 1009.7000 2021-09-20 04:32:58 1632112378 1009.7000 2021-09-20 04:31:59 1632112319 1009.7000 2021-09-20 04:30:58 1632112258 1009.7000 2021-09-20 04:29:58 1632112198 1009.7000 2021-09-20 04:28:58 1632112138 1009.6000 2021-09-20 04:27:59 1632112079 1009.6000 2021-09-20 04:26:58 1632112018 1009.6000 2021-09-20 04:25:58 1632111958 1009.5000 2021-09-20 04:24:58 1632111898 1009.6000 2021-09-20 04:23:58 1632111838 1009.6000 2021-09-20 04:22:59 1632111779 1009.5000 2021-09-20 04:21:58 1632111718 1009.5000 2021-09-20 04:20:58 1632111658 1009.5000 2021-09-20 04:19:58 1632111598 1009.5000 2021-09-20 04:18:59 1632111539 1009.5000 2021-09-20 04:17:58 1632111478 1009.4000 2021-09-20 04:16:58 1632111418 1009.5000 2021-09-20 04:15:58 1632111358 1009.4000 2021-09-20 04:14:59 1632111299 1009.6000 2021-09-20 04:13:58 1632111238 1009.5000 2021-09-20 04:12:58 1632111178 1009.5000 2021-09-20 04:11:58 1632111118 1009.6000 2021-09-20 04:10:58 1632111058 1009.5000 2021-09-20 04:09:59 1632110999 1009.5000 2021-09-20 04:08:58 1632110938 1009.5000 2021-09-20 04:07:58 1632110878 1009.5000 2021-09-20 04:06:58 1632110818 1009.4000 2021-09-20 04:05:59 1632110759 1009.5000 2021-09-20 04:04:58 1632110698 1009.4000 2021-09-20 04:03:58 1632110638 1009.4000 2021-09-20 04:02:58 1632110578 1009.4000 2021-09-20 04:01:58 1632110518 1009.4000 2021-09-20 04:00:59 1632110459 1009.4000 2021-09-20 03:59:58 1632110398 1009.4000 2021-09-20 03:58:58 1632110338 1009.4000 2021-09-20 03:57:58 1632110278 1009.3000 2021-09-20 03:56:59 1632110219 1009.3000 2021-09-20 03:55:58 1632110158 1009.3000 2021-09-20 03:54:58 1632110098 1009.3000 2021-09-20 03:53:58 1632110038 1009.2000 2021-09-20 03:52:58 1632109978 1009.2000 2021-09-20 03:51:59 1632109919 1009.3000 2021-09-20 03:50:58 1632109858 1009.3000 2021-09-20 03:49:58 1632109798 1009.3000 2021-09-20 03:48:58 1632109738 1009.2000 2021-09-20 03:47:59 1632109679 1009.2000 2021-09-20 03:46:58 1632109618 1009.2000 2021-09-20 03:45:58 1632109558 1009.2000 2021-09-20 03:44:58 1632109498 1009.2000 2021-09-20 03:43:58 1632109438 1009.1000 2021-09-20 03:42:59 1632109379 1009.2000 2021-09-20 03:41:58 1632109318 1009.2000 2021-09-20 03:40:58 1632109258 1009.1000 2021-09-20 03:39:58 1632109198 1009.1000 2021-09-20 03:38:59 1632109139 1009.1000 2021-09-20 03:37:58 1632109078 1009.1000 2021-09-20 03:36:58 1632109018 1009.1000 2021-09-20 03:35:58 1632108958 1009.1000 2021-09-20 03:34:59 1632108899 1009.1000 2021-09-20 03:33:58 1632108838 1009.1000 2021-09-20 03:32:58 1632108778 1009.1000 2021-09-20 03:31:58 1632108718 1009.1000 2021-09-20 03:30:58 1632108658 1009.1000 2021-09-20 03:29:59 1632108599 1009.1000 2021-09-20 03:28:58 1632108538 1009.1000 2021-09-20 03:27:58 1632108478 1009.1000 2021-09-20 03:26:58 1632108418 1009.1000 2021-09-20 03:25:59 1632108359 1009.1000 2021-09-20 03:24:58 1632108298 1009.1000 2021-09-20 03:23:58 1632108238 1009.1000 2021-09-20 03:22:58 1632108178 1009.1000 2021-09-20 03:21:58 1632108118 1009.1000 2021-09-20 03:20:59 1632108059 1009.1000 2021-09-20 03:19:58 1632107998 1009.1000 2021-09-20 03:18:58 1632107938 1009.1000 2021-09-20 03:17:58 1632107878 1009.1000 2021-09-20 03:16:59 1632107819 1009.1000 2021-09-20 03:15:58 1632107758 1009.1000 2021-09-20 03:14:58 1632107698 1009.1000 2021-09-20 03:13:58 1632107638 1009.1000 2021-09-20 03:12:58 1632107578 1009.2000 2021-09-20 03:11:59 1632107519 1009.1000 2021-09-20 03:10:58 1632107458 1009.1000 2021-09-20 03:09:58 1632107398 1009.0000 2021-09-20 03:08:58 1632107338 1009.0000 2021-09-20 03:07:59 1632107279 1009.1000 2021-09-20 03:06:58 1632107218 1009.0000 2021-09-20 03:05:58 1632107158 1009.0000 2021-09-20 03:04:58 1632107098 1008.9000 2021-09-20 03:03:59 1632107039 1009.0000 2021-09-20 03:02:58 1632106978 1009.0000 2021-09-20 03:01:58 1632106918 1009.0000 2021-09-20 03:00:58 1632106858 1009.0000 2021-09-20 02:59:58 1632106798 1009.0000 2021-09-20 02:58:59 1632106739 1009.0000 2021-09-20 02:57:58 1632106678 1009.0000 2021-09-20 02:56:58 1632106618 1009.0000 2021-09-20 02:55:58 1632106558 1009.0000 2021-09-20 02:54:59 1632106499 1009.0000 2021-09-20 02:53:58 1632106438 1009.0000 2021-09-20 02:52:58 1632106378 1009.0000 2021-09-20 02:51:58 1632106318 1009.0000 2021-09-20 02:50:58 1632106258 1009.0000 2021-09-20 02:49:59 1632106199 1009.0000 2021-09-20 02:48:58 1632106138 1009.0000 2021-09-20 02:47:58 1632106078 1009.0000 2021-09-20 02:46:58 1632106018 1009.0000 2021-09-20 02:45:59 1632105959 1009.0000 2021-09-20 02:44:58 1632105898 1009.0000 2021-09-20 02:43:58 1632105838 1008.9000 2021-09-20 02:42:58 1632105778 1008.9000 2021-09-20 02:41:58 1632105718 1009.0000 2021-09-20 02:40:59 1632105659 1008.9000 2021-09-20 02:39:58 1632105598 1008.9000 2021-09-20 02:38:58 1632105538 1008.8000 2021-09-20 02:37:58 1632105478 1008.8000 2021-09-20 02:36:59 1632105419 1008.9000 2021-09-20 02:35:58 1632105358 1008.8000 2021-09-20 02:34:58 1632105298 1008.8000 2021-09-20 02:33:58 1632105238 1008.8000 2021-09-20 02:32:58 1632105178 1008.8000 2021-09-20 02:31:59 1632105119 1008.8000 2021-09-20 02:30:58 1632105058 1008.8000 2021-09-20 02:29:58 1632104998 1008.9000 2021-09-20 02:28:58 1632104938 1008.8000 2021-09-20 02:27:59 1632104879 1008.9000 2021-09-20 02:26:58 1632104818 1008.9000 2021-09-20 02:25:58 1632104758 1008.8000 2021-09-20 02:24:58 1632104698 1008.9000 2021-09-20 02:23:58 1632104638 1008.9000 2021-09-20 02:22:59 1632104579 1008.8000 2021-09-20 02:21:58 1632104518 1008.9000 2021-09-20 02:20:58 1632104458 1009.0000 2021-09-20 02:19:58 1632104398 1008.9000 2021-09-20 02:18:59 1632104339 1009.0000 2021-09-20 02:17:58 1632104278 1009.0000 2021-09-20 02:16:58 1632104218 1008.9000 2021-09-20 02:15:58 1632104158 1008.9000 2021-09-20 02:14:59 1632104099 1009.0000 2021-09-20 02:13:58 1632104038 1009.0000 2021-09-20 02:12:58 1632103978 1009.0000 2021-09-20 02:11:58 1632103918 1008.9000 2021-09-20 02:10:58 1632103858 1009.0000 2021-09-20 02:09:59 1632103799 1009.0000 2021-09-20 02:08:58 1632103738 1008.9000 2021-09-20 02:07:58 1632103678 1008.9000 2021-09-20 02:06:58 1632103618 1008.9000 2021-09-20 02:05:59 1632103559 1008.9000 2021-09-20 02:04:58 1632103498 1008.9000 2021-09-20 02:03:58 1632103438 1009.0000 2021-09-20 02:02:58 1632103378 1008.9000 2021-09-20 02:01:58 1632103318 1009.0000 2021-09-20 02:00:59 1632103259 1008.9000 2021-09-20 01:59:58 1632103198 1008.9000 2021-09-20 01:58:58 1632103138 1008.9000 2021-09-20 01:57:58 1632103078 1008.9000 2021-09-20 01:56:59 1632103019 1008.9000 2021-09-20 01:55:58 1632102958 1008.9000 2021-09-20 01:54:58 1632102898 1008.9000 2021-09-20 01:53:58 1632102838 1008.8000 2021-09-20 01:52:59 1632102779 1008.8000 2021-09-20 01:51:58 1632102718 1008.9000 2021-09-20 01:50:58 1632102658 1008.8000 2021-09-20 01:49:58 1632102598 1008.9000 2021-09-20 01:48:58 1632102538 1008.9000 2021-09-20 01:47:59 1632102479 1008.8000 2021-09-20 01:46:58 1632102418 1008.8000 2021-09-20 01:45:58 1632102358 1008.7000 2021-09-20 01:44:58 1632102298 1008.8000 2021-09-20 01:43:59 1632102239 1008.7000 2021-09-20 01:42:58 1632102178 1008.8000 2021-09-20 01:41:58 1632102118 1008.8000 2021-09-20 01:40:58 1632102058 1008.7000 2021-09-20 01:39:59 1632101999 1008.7000 2021-09-20 01:38:58 1632101938 1008.7000 2021-09-20 01:37:58 1632101878 1008.7000 2021-09-20 01:36:58 1632101818 1008.7000 2021-09-20 01:35:58 1632101758 1008.6000 2021-09-20 01:34:59 1632101699 1008.6000 2021-09-20 01:33:58 1632101638 1008.7000 2021-09-20 01:32:58 1632101578 1008.7000 2021-09-20 01:31:58 1632101518 1008.7000 2021-09-20 01:30:59 1632101459 1008.6000 2021-09-20 01:29:58 1632101398 1008.7000 2021-09-20 01:28:58 1632101338 1008.7000 2021-09-20 01:27:58 1632101278 1008.7000 2021-09-20 01:26:59 1632101219 1008.7000 2021-09-20 01:25:58 1632101158 1008.8000 2021-09-20 01:24:58 1632101098 1008.8000 2021-09-20 01:23:58 1632101038 1008.8000 2021-09-20 01:22:58 1632100978 1008.8000 2021-09-20 01:21:59 1632100919 1008.8000 2021-09-20 01:20:58 1632100858 1008.8000 2021-09-20 01:19:58 1632100798 1008.8000 2021-09-20 01:18:58 1632100738 1008.7000 2021-09-20 01:17:59 1632100679 1008.7000 2021-09-20 01:16:58 1632100618 1008.7000 2021-09-20 01:15:58 1632100558 1008.7000 2021-09-20 01:14:58 1632100498 1008.7000 2021-09-20 01:13:58 1632100438 1008.7000 2021-09-20 01:12:59 1632100379 1008.7000 2021-09-20 01:11:58 1632100318 1008.7000 2021-09-20 01:10:58 1632100258 1008.6000 2021-09-20 01:09:58 1632100198 1008.7000 2021-09-20 01:08:59 1632100139 1008.7000 2021-09-20 01:07:58 1632100078 1008.6000 2021-09-20 01:06:58 1632100018 1008.6000 2021-09-20 01:05:58 1632099958 1008.6000 2021-09-20 01:04:59 1632099899 1008.6000 2021-09-20 01:03:58 1632099838 1008.6000 2021-09-20 01:02:58 1632099778 1008.6000 2021-09-20 01:01:58 1632099718 1008.6000 2021-09-20 01:00:58 1632099658 1008.6000 2021-09-20 00:59:59 1632099599 1008.6000 2021-09-20 00:58:58 1632099538 1008.6000 2021-09-20 00:57:58 1632099478 1008.7000 2021-09-20 00:56:58 1632099418 1008.6000 2021-09-20 00:55:59 1632099359 1008.7000 2021-09-20 00:54:58 1632099298 1008.7000 2021-09-20 00:53:58 1632099238 1008.6000 2021-09-20 00:52:58 1632099178 1008.6000 2021-09-20 00:51:58 1632099118 1008.6000 2021-09-20 00:50:59 1632099059 1008.6000 2021-09-20 00:49:58 1632098998 1008.6000 2021-09-20 00:48:58 1632098938 1008.7000 2021-09-20 00:47:58 1632098878 1008.6000 2021-09-20 00:46:59 1632098819 1008.6000 2021-09-20 00:45:58 1632098758 1008.6000 2021-09-20 00:44:58 1632098698 1008.6000 2021-09-20 00:43:58 1632098638 1008.6000 2021-09-20 00:42:59 1632098579 1008.6000 2021-09-20 00:41:58 1632098518 1008.6000 2021-09-20 00:40:58 1632098458 1008.6000 2021-09-20 00:39:58 1632098398 1008.6000 2021-09-20 00:38:58 1632098338 1008.7000 2021-09-20 00:37:59 1632098279 1008.7000 2021-09-20 00:36:58 1632098218 1008.6000 2021-09-20 00:35:58 1632098158 1008.6000 2021-09-20 00:34:58 1632098098 1008.6000 2021-09-20 00:33:59 1632098039 1008.7000 2021-09-20 00:32:58 1632097978 1008.6000 2021-09-20 00:31:58 1632097918 1008.6000 2021-09-20 00:30:58 1632097858 1008.5000 2021-09-20 00:29:59 1632097799 1008.6000 2021-09-20 00:28:58 1632097738 1008.6000 2021-09-20 00:27:58 1632097678 1008.6000 2021-09-20 00:26:58 1632097618 1008.5000 2021-09-20 00:25:58 1632097558 1008.5000 2021-09-20 00:24:59 1632097499 1008.5000 2021-09-20 00:23:58 1632097438 1008.5000 2021-09-20 00:22:58 1632097378 1008.5000 2021-09-20 00:21:58 1632097318 1008.5000 2021-09-20 00:20:59 1632097259 1008.5000 2021-09-20 00:19:58 1632097198 1008.5000 2021-09-20 00:18:58 1632097138 1008.5000 2021-09-20 00:17:58 1632097078 1008.4000 2021-09-20 00:16:59 1632097019 1008.5000 2021-09-20 00:15:58 1632096958 1008.5000 2021-09-20 00:14:58 1632096898 1008.5000 2021-09-20 00:13:58 1632096838 1008.5000 2021-09-20 00:12:58 1632096778 1008.5000 2021-09-20 00:11:59 1632096719 1008.4000 2021-09-20 00:10:58 1632096658 1008.5000 2021-09-20 00:09:58 1632096598 1008.5000 2021-09-20 00:08:58 1632096538 1008.4000 2021-09-20 00:07:59 1632096479 1008.4000 2021-09-20 00:06:58 1632096418 1008.4000 2021-09-20 00:05:58 1632096358 1008.4000 2021-09-20 00:04:58 1632096298 1008.3000 2021-09-20 00:03:58 1632096238 1008.3000 2021-09-20 00:02:59 1632096179 1008.3000 2021-09-20 00:01:58 1632096118 1008.3000 2021-09-20 00:00:58 1632096058 1008.3000