#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:58 1632095998 1008.2000 2021-09-19 23:58:59 1632095939 1008.2000 2021-09-19 23:57:58 1632095878 1008.3000 2021-09-19 23:56:58 1632095818 1008.3000 2021-09-19 23:55:58 1632095758 1008.3000 2021-09-19 23:54:59 1632095699 1008.3000 2021-09-19 23:53:58 1632095638 1008.3000 2021-09-19 23:52:58 1632095578 1008.3000 2021-09-19 23:51:58 1632095518 1008.3000 2021-09-19 23:50:59 1632095459 1008.3000 2021-09-19 23:49:58 1632095398 1008.3000 2021-09-19 23:48:58 1632095338 1008.3000 2021-09-19 23:47:58 1632095278 1008.3000 2021-09-19 23:46:58 1632095218 1008.2000 2021-09-19 23:45:59 1632095159 1008.2000 2021-09-19 23:44:58 1632095098 1008.2000 2021-09-19 23:43:58 1632095038 1008.2000 2021-09-19 23:42:58 1632094978 1008.2000 2021-09-19 23:41:59 1632094919 1008.3000 2021-09-19 23:40:58 1632094858 1008.2000 2021-09-19 23:39:58 1632094798 1008.2000 2021-09-19 23:38:58 1632094738 1008.3000 2021-09-19 23:37:59 1632094679 1008.3000 2021-09-19 23:36:58 1632094618 1008.2000 2021-09-19 23:35:58 1632094558 1008.2000 2021-09-19 23:34:58 1632094498 1008.2000 2021-09-19 23:33:58 1632094438 1008.2000 2021-09-19 23:32:59 1632094379 1008.2000 2021-09-19 23:31:58 1632094318 1008.2000 2021-09-19 23:30:58 1632094258 1008.2000 2021-09-19 23:29:58 1632094198 1008.1000 2021-09-19 23:28:59 1632094139 1008.2000 2021-09-19 23:27:58 1632094078 1008.1000 2021-09-19 23:26:58 1632094018 1008.2000 2021-09-19 23:25:58 1632093958 1008.1000 2021-09-19 23:24:58 1632093898 1008.1000 2021-09-19 23:23:59 1632093839 1008.1000 2021-09-19 23:22:58 1632093778 1008.1000 2021-09-19 23:21:58 1632093718 1008.1000 2021-09-19 23:20:58 1632093658 1008.1000 2021-09-19 23:19:59 1632093599 1008.1000 2021-09-19 23:18:58 1632093538 1008.1000 2021-09-19 23:17:58 1632093478 1008.1000 2021-09-19 23:16:58 1632093418 1008.1000 2021-09-19 23:15:58 1632093358 1008.2000 2021-09-19 23:14:58 1632093298 1008.2000 2021-09-19 23:13:58 1632093238 1008.1000 2021-09-19 23:12:58 1632093178 1008.1000 2021-09-19 23:11:58 1632093118 1008.0000 2021-09-19 23:10:59 1632093059 1008.1000 2021-09-19 23:09:58 1632092998 1008.1000 2021-09-19 23:08:58 1632092938 1008.1000 2021-09-19 23:07:58 1632092878 1008.1000 2021-09-19 23:06:59 1632092819 1008.0000 2021-09-19 23:05:58 1632092758 1008.0000 2021-09-19 23:04:58 1632092698 1008.0000 2021-09-19 23:03:58 1632092638 1008.0000 2021-09-19 23:02:58 1632092578 1008.0000 2021-09-19 23:01:58 1632092518 1008.1000 2021-09-19 23:00:58 1632092458 1008.0000 2021-09-19 22:59:58 1632092398 1008.0000 2021-09-19 22:58:58 1632092338 1008.0000 2021-09-19 22:57:59 1632092279 1008.0000 2021-09-19 22:56:58 1632092218 1008.0000 2021-09-19 22:55:58 1632092158 1008.0000 2021-09-19 22:54:58 1632092098 1008.1000 2021-09-19 22:53:59 1632092039 1008.0000 2021-09-19 22:52:58 1632091978 1008.1000 2021-09-19 22:51:58 1632091918 1008.1000 2021-09-19 22:50:58 1632091858 1008.1000 2021-09-19 22:49:58 1632091798 1008.1000 2021-09-19 22:48:58 1632091738 1008.1000 2021-09-19 22:47:58 1632091678 1008.1000 2021-09-19 22:46:58 1632091618 1008.1000 2021-09-19 22:45:58 1632091558 1008.0000 2021-09-19 22:44:59 1632091499 1008.0000 2021-09-19 22:43:58 1632091438 1008.1000 2021-09-19 22:42:58 1632091378 1008.0000 2021-09-19 22:41:58 1632091318 1008.0000 2021-09-19 22:40:59 1632091259 1008.1000 2021-09-19 22:39:58 1632091198 1008.1000 2021-09-19 22:38:58 1632091138 1008.1000 2021-09-19 22:37:58 1632091078 1008.1000 2021-09-19 22:36:58 1632091018 1008.0000 2021-09-19 22:35:59 1632090959 1008.1000 2021-09-19 22:34:58 1632090898 1008.0000 2021-09-19 22:33:58 1632090838 1008.1000 2021-09-19 22:32:58 1632090778 1008.0000 2021-09-19 22:31:59 1632090719 1008.0000 2021-09-19 22:30:58 1632090658 1008.0000 2021-09-19 22:29:58 1632090598 1008.0000 2021-09-19 22:28:58 1632090538 1007.9000 2021-09-19 22:27:59 1632090479 1008.0000 2021-09-19 22:26:58 1632090418 1007.9000 2021-09-19 22:25:58 1632090358 1007.9000 2021-09-19 22:24:58 1632090298 1007.9000 2021-09-19 22:23:58 1632090238 1007.8000 2021-09-19 22:22:59 1632090179 1007.8000 2021-09-19 22:21:58 1632090118 1007.8000 2021-09-19 22:20:58 1632090058 1007.8000 2021-09-19 22:19:58 1632089998 1007.8000 2021-09-19 22:18:59 1632089939 1007.8000 2021-09-19 22:17:58 1632089878 1007.8000 2021-09-19 22:16:58 1632089818 1007.9000 2021-09-19 22:15:58 1632089758 1007.8000 2021-09-19 22:14:58 1632089698 1007.8000 2021-09-19 22:13:59 1632089639 1007.8000 2021-09-19 22:12:58 1632089578 1007.8000 2021-09-19 22:11:58 1632089518 1007.8000 2021-09-19 22:09:58 1632089398 1007.8000 2021-09-19 22:09:58 1632089398 1007.8000 2021-09-19 22:08:58 1632089338 1007.8000 2021-09-19 22:07:58 1632089278 1007.7000 2021-09-19 22:06:59 1632089219 1007.8000 2021-09-19 22:05:58 1632089158 1007.7000 2021-09-19 22:04:58 1632089098 1007.8000 2021-09-19 22:03:58 1632089038 1007.8000 2021-09-19 22:02:59 1632088979 1007.8000 2021-09-19 22:01:58 1632088918 1007.8000 2021-09-19 22:00:58 1632088858 1007.8000 2021-09-19 21:59:58 1632088798 1007.8000 2021-09-19 21:58:58 1632088738 1007.8000 2021-09-19 21:57:59 1632088679 1007.8000 2021-09-19 21:56:58 1632088618 1007.8000 2021-09-19 21:55:58 1632088558 1007.8000 2021-09-19 21:54:58 1632088498 1007.7000 2021-09-19 21:53:59 1632088439 1007.7000 2021-09-19 21:52:58 1632088378 1007.6000 2021-09-19 21:51:58 1632088318 1007.7000 2021-09-19 21:50:58 1632088258 1007.6000 2021-09-19 21:49:58 1632088198 1007.6000 2021-09-19 21:48:59 1632088139 1007.7000 2021-09-19 21:47:58 1632088078 1007.6000 2021-09-19 21:46:58 1632088018 1007.6000 2021-09-19 21:45:58 1632087958 1007.6000 2021-09-19 21:44:59 1632087899 1007.5000 2021-09-19 21:43:58 1632087838 1007.6000 2021-09-19 21:42:58 1632087778 1007.5000 2021-09-19 21:41:58 1632087718 1007.6000 2021-09-19 21:40:58 1632087658 1007.5000 2021-09-19 21:39:58 1632087598 1007.6000 2021-09-19 21:38:58 1632087538 1007.5000 2021-09-19 21:37:58 1632087478 1007.5000 2021-09-19 21:36:58 1632087418 1007.5000 2021-09-19 21:35:59 1632087359 1007.5000 2021-09-19 21:34:58 1632087298 1007.5000 2021-09-19 21:33:58 1632087238 1007.5000 2021-09-19 21:32:58 1632087178 1007.4000 2021-09-19 21:31:59 1632087119 1007.5000 2021-09-19 21:30:58 1632087058 1007.5000 2021-09-19 21:29:58 1632086998 1007.6000 2021-09-19 21:28:58 1632086938 1007.5000 2021-09-19 21:27:58 1632086878 1007.5000 2021-09-19 21:26:59 1632086819 1007.6000 2021-09-19 21:25:58 1632086758 1007.6000 2021-09-19 21:24:58 1632086698 1007.6000 2021-09-19 21:23:58 1632086638 1007.6000 2021-09-19 21:22:59 1632086579 1007.5000 2021-09-19 21:21:58 1632086518 1007.6000 2021-09-19 21:20:58 1632086458 1007.6000 2021-09-19 21:19:58 1632086398 1007.6000 2021-09-19 21:18:58 1632086338 1007.5000 2021-09-19 21:17:59 1632086279 1007.5000 2021-09-19 21:16:58 1632086218 1007.5000 2021-09-19 21:15:58 1632086158 1007.7000 2021-09-19 21:14:58 1632086098 1007.6000 2021-09-19 21:13:59 1632086039 1007.6000 2021-09-19 21:12:58 1632085978 1007.6000 2021-09-19 21:11:58 1632085918 1007.6000 2021-09-19 21:10:58 1632085858 1007.6000 2021-09-19 21:09:58 1632085798 1007.5000 2021-09-19 21:08:59 1632085739 1007.5000 2021-09-19 21:07:58 1632085678 1007.5000 2021-09-19 21:06:58 1632085618 1007.4000 2021-09-19 21:05:58 1632085558 1007.4000 2021-09-19 21:04:59 1632085499 1007.5000 2021-09-19 21:03:58 1632085438 1007.5000 2021-09-19 21:02:58 1632085378 1007.4000 2021-09-19 21:01:58 1632085318 1007.4000 2021-09-19 21:00:59 1632085259 1007.5000 2021-09-19 20:59:58 1632085198 1007.5000 2021-09-19 20:58:58 1632085138 1007.4000 2021-09-19 20:57:58 1632085078 1007.4000 2021-09-19 20:56:58 1632085018 1007.4000 2021-09-19 20:55:58 1632084958 1007.4000 2021-09-19 20:54:58 1632084898 1007.4000 2021-09-19 20:53:58 1632084838 1007.2000 2021-09-19 20:52:58 1632084778 1007.3000 2021-09-19 20:51:59 1632084719 1007.3000 2021-09-19 20:50:58 1632084658 1007.2000 2021-09-19 20:49:58 1632084598 1007.2000 2021-09-19 20:48:58 1632084538 1007.3000 2021-09-19 20:47:59 1632084479 1007.3000 2021-09-19 20:46:58 1632084418 1007.2000 2021-09-19 20:45:58 1632084358 1007.2000 2021-09-19 20:44:58 1632084298 1007.2000 2021-09-19 20:43:58 1632084238 1007.2000 2021-09-19 20:42:58 1632084178 1007.2000 2021-09-19 20:41:58 1632084118 1007.2000 2021-09-19 20:40:58 1632084058 1007.2000 2021-09-19 20:39:58 1632083998 1007.2000 2021-09-19 20:38:59 1632083939 1007.1000 2021-09-19 20:37:58 1632083878 1007.2000 2021-09-19 20:36:58 1632083818 1007.2000 2021-09-19 20:35:58 1632083758 1007.1000 2021-09-19 20:34:58 1632083698 1007.1000 2021-09-19 20:33:59 1632083639 1007.1000 2021-09-19 20:32:58 1632083578 1007.1000 2021-09-19 20:31:58 1632083518 1007.1000 2021-09-19 20:30:58 1632083458 1007.1000 2021-09-19 20:29:59 1632083399 1007.2000 2021-09-19 20:28:58 1632083338 1007.2000 2021-09-19 20:27:58 1632083278 1007.3000 2021-09-19 20:26:58 1632083218 1007.2000 2021-09-19 20:25:59 1632083159 1007.3000 2021-09-19 20:24:58 1632083098 1007.3000 2021-09-19 20:23:58 1632083038 1007.2000 2021-09-19 20:22:58 1632082978 1007.2000 2021-09-19 20:21:58 1632082918 1007.2000 2021-09-19 20:20:59 1632082859 1007.2000 2021-09-19 20:19:58 1632082798 1007.1000 2021-09-19 20:18:58 1632082738 1007.1000 2021-09-19 20:17:58 1632082678 1007.1000 2021-09-19 20:16:59 1632082619 1007.1000 2021-09-19 20:15:58 1632082558 1007.1000 2021-09-19 20:14:58 1632082498 1007.1000 2021-09-19 20:13:58 1632082438 1007.1000 2021-09-19 20:12:59 1632082379 1007.1000 2021-09-19 20:11:58 1632082318 1007.1000 2021-09-19 20:10:58 1632082258 1007.2000 2021-09-19 20:09:58 1632082198 1007.1000 2021-09-19 20:08:58 1632082138 1007.1000 2021-09-19 20:07:59 1632082079 1007.2000 2021-09-19 20:06:58 1632082018 1007.1000 2021-09-19 20:05:58 1632081958 1007.1000 2021-09-19 20:04:58 1632081898 1007.1000 2021-09-19 20:03:59 1632081839 1007.1000 2021-09-19 20:02:58 1632081778 1007.2000 2021-09-19 20:01:58 1632081718 1007.2000 2021-09-19 20:00:58 1632081658 1007.1000 2021-09-19 19:59:59 1632081599 1007.2000 2021-09-19 19:58:58 1632081538 1007.2000 2021-09-19 19:57:58 1632081478 1007.2000 2021-09-19 19:56:58 1632081418 1007.2000 2021-09-19 19:55:58 1632081358 1007.1000 2021-09-19 19:54:59 1632081299 1007.2000 2021-09-19 19:53:58 1632081238 1007.2000 2021-09-19 19:52:58 1632081178 1007.1000 2021-09-19 19:51:58 1632081118 1007.1000 2021-09-19 19:50:59 1632081059 1007.1000 2021-09-19 19:49:58 1632080998 1007.1000 2021-09-19 19:48:58 1632080938 1007.1000 2021-09-19 19:47:58 1632080878 1007.1000 2021-09-19 19:46:59 1632080819 1007.1000 2021-09-19 19:45:58 1632080758 1007.2000 2021-09-19 19:44:58 1632080698 1007.1000 2021-09-19 19:43:58 1632080638 1007.2000 2021-09-19 19:42:58 1632080578 1007.1000 2021-09-19 19:41:59 1632080519 1007.1000 2021-09-19 19:40:58 1632080458 1007.1000 2021-09-19 19:39:58 1632080398 1007.1000 2021-09-19 19:38:58 1632080338 1007.2000 2021-09-19 19:37:59 1632080279 1007.1000 2021-09-19 19:36:58 1632080218 1007.1000 2021-09-19 19:35:58 1632080158 1007.1000 2021-09-19 19:34:58 1632080098 1007.1000 2021-09-19 19:33:59 1632080039 1007.2000 2021-09-19 19:32:58 1632079978 1007.1000 2021-09-19 19:31:58 1632079918 1007.2000 2021-09-19 19:30:58 1632079858 1007.2000 2021-09-19 19:29:58 1632079798 1007.1000 2021-09-19 19:28:59 1632079739 1007.1000 2021-09-19 19:27:58 1632079678 1007.1000 2021-09-19 19:26:58 1632079618 1007.2000 2021-09-19 19:25:58 1632079558 1007.1000 2021-09-19 19:24:59 1632079499 1007.2000 2021-09-19 19:23:58 1632079438 1007.2000 2021-09-19 19:22:58 1632079378 1007.2000 2021-09-19 19:21:58 1632079318 1007.3000 2021-09-19 19:20:59 1632079259 1007.2000 2021-09-19 19:19:58 1632079198 1007.2000 2021-09-19 19:18:58 1632079138 1007.2000 2021-09-19 19:17:58 1632079078 1007.2000 2021-09-19 19:16:58 1632079018 1007.2000 2021-09-19 19:15:59 1632078959 1007.2000 2021-09-19 19:14:58 1632078898 1007.1000 2021-09-19 19:13:58 1632078838 1007.1000 2021-09-19 19:12:58 1632078778 1007.1000 2021-09-19 19:11:59 1632078719 1007.1000 2021-09-19 19:10:58 1632078658 1007.1000 2021-09-19 19:09:58 1632078598 1007.0000 2021-09-19 19:08:58 1632078538 1007.0000 2021-09-19 19:07:58 1632078478 1007.0000 2021-09-19 19:06:59 1632078419 1007.0000 2021-09-19 19:05:58 1632078358 1007.0000 2021-09-19 19:04:58 1632078298 1007.0000 2021-09-19 19:03:58 1632078238 1007.0000 2021-09-19 19:02:59 1632078179 1007.1000 2021-09-19 19:01:58 1632078118 1007.1000 2021-09-19 19:00:58 1632078058 1007.1000 2021-09-19 18:59:58 1632077998 1007.1000 2021-09-19 18:58:59 1632077939 1007.1000 2021-09-19 18:57:58 1632077878 1007.1000 2021-09-19 18:56:58 1632077818 1007.1000 2021-09-19 18:55:58 1632077758 1007.1000 2021-09-19 18:54:58 1632077698 1007.1000 2021-09-19 18:53:59 1632077639 1007.1000 2021-09-19 18:52:58 1632077578 1007.1000 2021-09-19 18:51:58 1632077518 1007.1000 2021-09-19 18:50:58 1632077458 1007.0000 2021-09-19 18:49:59 1632077399 1007.0000 2021-09-19 18:48:58 1632077338 1007.1000 2021-09-19 18:47:58 1632077278 1007.1000 2021-09-19 18:46:58 1632077218 1007.1000 2021-09-19 18:45:58 1632077158 1007.1000 2021-09-19 18:44:59 1632077099 1007.1000 2021-09-19 18:43:58 1632077038 1007.1000 2021-09-19 18:42:58 1632076978 1007.0000 2021-09-19 18:41:58 1632076918 1007.1000 2021-09-19 18:40:59 1632076859 1007.1000 2021-09-19 18:39:58 1632076798 1007.1000 2021-09-19 18:38:58 1632076738 1007.1000 2021-09-19 18:37:58 1632076678 1007.1000 2021-09-19 18:36:59 1632076619 1007.1000 2021-09-19 18:35:58 1632076558 1007.1000 2021-09-19 18:34:58 1632076498 1007.1000 2021-09-19 18:33:58 1632076438 1007.0000 2021-09-19 18:32:58 1632076378 1007.0000 2021-09-19 18:31:59 1632076319 1007.1000 2021-09-19 18:30:58 1632076258 1007.1000 2021-09-19 18:29:58 1632076198 1007.1000 2021-09-19 18:28:58 1632076138 1007.1000 2021-09-19 18:27:59 1632076079 1007.0000 2021-09-19 18:26:58 1632076018 1007.0000 2021-09-19 18:25:58 1632075958 1007.0000 2021-09-19 18:24:58 1632075898 1006.9000 2021-09-19 18:23:59 1632075839 1007.0000 2021-09-19 18:22:58 1632075778 1006.9000 2021-09-19 18:21:58 1632075718 1007.0000 2021-09-19 18:20:58 1632075658 1007.0000 2021-09-19 18:19:58 1632075598 1006.9000 2021-09-19 18:18:59 1632075539 1007.0000 2021-09-19 18:17:58 1632075478 1007.0000 2021-09-19 18:16:58 1632075418 1006.9000 2021-09-19 18:15:58 1632075358 1006.9000 2021-09-19 18:14:59 1632075299 1006.9000 2021-09-19 18:13:58 1632075238 1006.9000 2021-09-19 18:12:58 1632075178 1006.9000 2021-09-19 18:11:58 1632075118 1006.9000 2021-09-19 18:10:59 1632075059 1007.0000 2021-09-19 18:09:58 1632074998 1006.9000 2021-09-19 18:08:58 1632074938 1006.9000 2021-09-19 18:07:58 1632074878 1006.8000 2021-09-19 18:06:58 1632074818 1006.8000 2021-09-19 18:05:59 1632074759 1006.9000 2021-09-19 18:04:58 1632074698 1006.9000 2021-09-19 18:03:58 1632074638 1006.9000 2021-09-19 18:02:58 1632074578 1006.9000 2021-09-19 18:01:59 1632074519 1006.8000 2021-09-19 18:00:58 1632074458 1006.9000 2021-09-19 17:59:58 1632074398 1006.9000 2021-09-19 17:58:58 1632074338 1006.8000 2021-09-19 17:57:59 1632074279 1006.8000 2021-09-19 17:56:58 1632074218 1006.8000 2021-09-19 17:55:58 1632074158 1006.8000 2021-09-19 17:54:58 1632074098 1006.7000 2021-09-19 17:53:58 1632074038 1006.7000 2021-09-19 17:52:59 1632073979 1006.7000 2021-09-19 17:51:58 1632073918 1006.7000 2021-09-19 17:50:58 1632073858 1006.7000 2021-09-19 17:49:58 1632073798 1006.6000 2021-09-19 17:48:59 1632073739 1006.6000 2021-09-19 17:47:58 1632073678 1006.6000 2021-09-19 17:46:58 1632073618 1006.6000 2021-09-19 17:45:58 1632073558 1006.6000 2021-09-19 17:44:58 1632073498 1006.6000 2021-09-19 17:43:59 1632073439 1006.6000 2021-09-19 17:42:58 1632073378 1006.5000 2021-09-19 17:41:58 1632073318 1006.5000 2021-09-19 17:40:58 1632073258 1006.4000 2021-09-19 17:39:59 1632073199 1006.4000 2021-09-19 17:38:58 1632073138 1006.4000 2021-09-19 17:37:58 1632073078 1006.4000 2021-09-19 17:36:58 1632073018 1006.3000 2021-09-19 17:35:59 1632072959 1006.3000 2021-09-19 17:34:58 1632072898 1006.3000 2021-09-19 17:33:58 1632072838 1006.3000 2021-09-19 17:32:58 1632072778 1006.2000 2021-09-19 17:31:58 1632072718 1006.2000 2021-09-19 17:30:59 1632072659 1006.2000 2021-09-19 17:29:58 1632072598 1006.2000 2021-09-19 17:28:58 1632072538 1006.2000 2021-09-19 17:27:58 1632072478 1006.1000 2021-09-19 17:26:59 1632072419 1006.1000 2021-09-19 17:25:58 1632072358 1006.2000 2021-09-19 17:24:58 1632072298 1006.2000 2021-09-19 17:23:58 1632072238 1006.2000 2021-09-19 17:22:58 1632072178 1006.2000 2021-09-19 17:21:59 1632072119 1006.2000 2021-09-19 17:20:58 1632072058 1006.1000 2021-09-19 17:19:58 1632071998 1006.2000 2021-09-19 17:18:58 1632071938 1006.1000 2021-09-19 17:17:59 1632071879 1006.1000 2021-09-19 17:16:58 1632071818 1006.2000 2021-09-19 17:15:58 1632071758 1006.1000 2021-09-19 17:14:58 1632071698 1006.0000 2021-09-19 17:13:59 1632071639 1006.1000 2021-09-19 17:12:58 1632071578 1006.1000 2021-09-19 17:11:58 1632071518 1006.1000 2021-09-19 17:10:58 1632071458 1006.1000 2021-09-19 17:09:58 1632071398 1006.0000 2021-09-19 17:08:59 1632071339 1006.1000 2021-09-19 17:07:58 1632071278 1006.1000 2021-09-19 17:06:58 1632071218 1006.0000 2021-09-19 17:05:58 1632071158 1006.0000 2021-09-19 17:04:59 1632071099 1006.0000 2021-09-19 17:03:58 1632071038 1006.0000 2021-09-19 17:02:58 1632070978 1005.9000 2021-09-19 17:01:58 1632070918 1005.9000 2021-09-19 17:00:59 1632070859 1005.9000 2021-09-19 16:59:58 1632070798 1005.9000 2021-09-19 16:58:58 1632070738 1005.8000 2021-09-19 16:57:58 1632070678 1005.8000 2021-09-19 16:56:58 1632070618 1005.8000 2021-09-19 16:55:59 1632070559 1005.9000 2021-09-19 16:54:58 1632070498 1005.9000 2021-09-19 16:53:58 1632070438 1005.9000 2021-09-19 16:52:58 1632070378 1005.9000 2021-09-19 16:51:59 1632070319 1006.0000 2021-09-19 16:50:58 1632070258 1005.9000 2021-09-19 16:49:58 1632070198 1005.9000 2021-09-19 16:48:58 1632070138 1005.9000 2021-09-19 16:47:58 1632070078 1005.9000 2021-09-19 16:46:59 1632070019 1005.9000 2021-09-19 16:45:58 1632069958 1005.9000 2021-09-19 16:44:58 1632069898 1005.9000 2021-09-19 16:43:58 1632069838 1005.9000 2021-09-19 16:42:59 1632069779 1005.9000 2021-09-19 16:41:58 1632069718 1005.9000 2021-09-19 16:40:58 1632069658 1005.9000 2021-09-19 16:39:58 1632069598 1005.9000 2021-09-19 16:38:58 1632069538 1005.9000 2021-09-19 16:37:59 1632069479 1005.9000 2021-09-19 16:36:58 1632069418 1005.9000 2021-09-19 16:35:58 1632069358 1005.8000 2021-09-19 16:34:58 1632069298 1005.9000 2021-09-19 16:33:59 1632069239 1005.9000 2021-09-19 16:32:58 1632069178 1005.9000 2021-09-19 16:31:58 1632069118 1005.8000 2021-09-19 16:30:58 1632069058 1005.8000 2021-09-19 16:29:59 1632068999 1005.8000 2021-09-19 16:28:58 1632068938 1005.9000 2021-09-19 16:27:58 1632068878 1005.8000 2021-09-19 16:26:58 1632068818 1005.8000 2021-09-19 16:25:58 1632068758 1005.8000 2021-09-19 16:24:59 1632068699 1005.7000 2021-09-19 16:23:58 1632068638 1005.7000 2021-09-19 16:22:58 1632068578 1005.7000 2021-09-19 16:21:58 1632068518 1005.7000 2021-09-19 16:20:59 1632068459 1005.7000 2021-09-19 16:19:58 1632068398 1005.7000 2021-09-19 16:18:58 1632068338 1005.7000 2021-09-19 16:17:58 1632068278 1005.7000 2021-09-19 16:16:58 1632068218 1005.6000 2021-09-19 16:15:59 1632068159 1005.6000 2021-09-19 16:14:58 1632068098 1005.7000 2021-09-19 16:13:58 1632068038 1005.7000 2021-09-19 16:12:58 1632067978 1005.6000 2021-09-19 16:11:59 1632067919 1005.7000 2021-09-19 16:10:58 1632067858 1005.7000 2021-09-19 16:09:58 1632067798 1005.7000 2021-09-19 16:08:58 1632067738 1005.7000 2021-09-19 16:07:58 1632067678 1005.7000 2021-09-19 16:06:59 1632067619 1005.7000 2021-09-19 16:05:58 1632067558 1005.7000 2021-09-19 16:04:58 1632067498 1005.7000 2021-09-19 16:03:58 1632067438 1005.6000 2021-09-19 16:02:59 1632067379 1005.7000 2021-09-19 16:01:58 1632067318 1005.7000 2021-09-19 16:00:58 1632067258 1005.7000 2021-09-19 15:59:58 1632067198 1005.7000 2021-09-19 15:58:59 1632067139 1005.7000 2021-09-19 15:57:58 1632067078 1005.7000 2021-09-19 15:56:58 1632067018 1005.7000 2021-09-19 15:55:58 1632066958 1005.7000 2021-09-19 15:54:58 1632066898 1005.7000 2021-09-19 15:53:59 1632066839 1005.7000 2021-09-19 15:52:58 1632066778 1005.7000 2021-09-19 15:51:58 1632066718 1005.6000 2021-09-19 15:50:58 1632066658 1005.6000 2021-09-19 15:49:59 1632066599 1005.5000 2021-09-19 15:48:58 1632066538 1005.6000 2021-09-19 15:47:58 1632066478 1005.6000 2021-09-19 15:46:58 1632066418 1005.6000 2021-09-19 15:45:58 1632066358 1005.6000 2021-09-19 15:44:59 1632066299 1005.6000 2021-09-19 15:43:58 1632066238 1005.5000 2021-09-19 15:42:58 1632066178 1005.5000 2021-09-19 15:41:58 1632066118 1005.4000 2021-09-19 15:40:59 1632066059 1005.5000 2021-09-19 15:39:58 1632065998 1005.5000 2021-09-19 15:38:58 1632065938 1005.5000 2021-09-19 15:37:58 1632065878 1005.5000 2021-09-19 15:36:58 1632065818 1005.4000 2021-09-19 15:35:58 1632065758 1005.4000 2021-09-19 15:34:58 1632065698 1005.5000 2021-09-19 15:33:58 1632065638 1005.5000 2021-09-19 15:32:58 1632065578 1005.5000 2021-09-19 15:31:59 1632065519 1005.5000 2021-09-19 15:30:58 1632065458 1005.5000 2021-09-19 15:29:58 1632065398 1005.5000 2021-09-19 15:28:58 1632065338 1005.6000 2021-09-19 15:27:59 1632065279 1005.7000 2021-09-19 15:26:58 1632065218 1005.7000 2021-09-19 15:25:58 1632065158 1005.6000 2021-09-19 15:24:58 1632065098 1005.7000 2021-09-19 15:23:58 1632065038 1005.7000 2021-09-19 15:22:59 1632064979 1005.7000 2021-09-19 15:21:58 1632064918 1005.6000 2021-09-19 15:20:58 1632064858 1005.7000 2021-09-19 15:19:58 1632064798 1005.7000 2021-09-19 15:18:59 1632064739 1005.6000 2021-09-19 15:17:58 1632064678 1005.7000 2021-09-19 15:16:58 1632064618 1005.7000 2021-09-19 15:15:58 1632064558 1005.7000 2021-09-19 15:14:59 1632064499 1005.7000 2021-09-19 15:13:58 1632064438 1005.7000 2021-09-19 15:12:58 1632064378 1005.8000 2021-09-19 15:11:58 1632064318 1005.8000 2021-09-19 15:10:58 1632064258 1005.8000 2021-09-19 15:09:59 1632064199 1005.9000 2021-09-19 15:08:58 1632064138 1006.0000 2021-09-19 15:07:58 1632064078 1005.9000 2021-09-19 15:06:58 1632064018 1006.0000 2021-09-19 15:05:59 1632063959 1006.0000 2021-09-19 15:04:58 1632063898 1006.1000 2021-09-19 15:03:58 1632063838 1006.1000 2021-09-19 15:02:58 1632063778 1006.1000 2021-09-19 15:01:58 1632063718 1006.0000 2021-09-19 15:00:59 1632063659 1006.1000 2021-09-19 14:59:58 1632063598 1006.1000 2021-09-19 14:58:58 1632063538 1006.1000 2021-09-19 14:57:58 1632063478 1006.1000 2021-09-19 14:56:59 1632063419 1006.1000 2021-09-19 14:55:58 1632063358 1006.1000 2021-09-19 14:54:58 1632063298 1006.2000 2021-09-19 14:53:58 1632063238 1006.2000 2021-09-19 14:52:58 1632063178 1006.1000 2021-09-19 14:51:59 1632063119 1006.2000 2021-09-19 14:50:58 1632063058 1006.1000 2021-09-19 14:49:58 1632062998 1006.2000 2021-09-19 14:48:58 1632062938 1006.2000 2021-09-19 14:47:59 1632062879 1006.1000 2021-09-19 14:46:58 1632062818 1006.2000 2021-09-19 14:45:58 1632062758 1006.2000 2021-09-19 14:44:58 1632062698 1006.1000 2021-09-19 14:43:59 1632062639 1006.2000 2021-09-19 14:42:58 1632062578 1006.1000 2021-09-19 14:41:58 1632062518 1006.1000 2021-09-19 14:40:58 1632062458 1006.1000 2021-09-19 14:39:58 1632062398 1006.1000 2021-09-19 14:38:59 1632062339 1006.0000 2021-09-19 14:37:58 1632062278 1006.0000 2021-09-19 14:36:58 1632062218 1006.1000 2021-09-19 14:35:58 1632062158 1006.0000 2021-09-19 14:34:59 1632062099 1006.0000 2021-09-19 14:33:58 1632062038 1006.0000 2021-09-19 14:32:58 1632061978 1006.0000 2021-09-19 14:31:58 1632061918 1006.0000 2021-09-19 14:30:59 1632061859 1006.0000 2021-09-19 14:29:58 1632061798 1006.1000 2021-09-19 14:28:58 1632061738 1006.1000 2021-09-19 14:27:58 1632061678 1006.1000 2021-09-19 14:26:58 1632061618 1006.1000 2021-09-19 14:25:59 1632061559 1006.0000 2021-09-19 14:24:58 1632061498 1006.0000 2021-09-19 14:23:58 1632061438 1006.1000 2021-09-19 14:22:58 1632061378 1006.1000 2021-09-19 14:21:59 1632061319 1006.0000 2021-09-19 14:20:58 1632061258 1006.1000 2021-09-19 14:19:58 1632061198 1006.1000 2021-09-19 14:18:58 1632061138 1006.1000 2021-09-19 14:17:59 1632061079 1006.2000 2021-09-19 14:16:58 1632061018 1006.3000 2021-09-19 14:15:58 1632060958 1006.1000 2021-09-19 14:14:58 1632060898 1006.2000 2021-09-19 14:13:58 1632060838 1006.3000 2021-09-19 14:12:59 1632060779 1006.3000 2021-09-19 14:11:58 1632060718 1006.3000 2021-09-19 14:10:58 1632060658 1006.3000 2021-09-19 14:09:58 1632060598 1006.3000 2021-09-19 14:08:59 1632060539 1006.4000 2021-09-19 14:07:58 1632060478 1006.4000 2021-09-19 14:06:58 1632060418 1006.4000 2021-09-19 14:05:58 1632060358 1006.5000 2021-09-19 14:04:58 1632060298 1006.4000 2021-09-19 14:03:59 1632060239 1006.5000 2021-09-19 14:02:58 1632060178 1006.5000 2021-09-19 14:01:58 1632060118 1006.5000 2021-09-19 14:00:58 1632060058 1006.5000 2021-09-19 13:59:59 1632059999 1006.5000 2021-09-19 13:58:58 1632059938 1006.5000 2021-09-19 13:57:58 1632059878 1006.6000 2021-09-19 13:56:58 1632059818 1006.6000 2021-09-19 13:55:59 1632059759 1006.5000 2021-09-19 13:54:58 1632059698 1006.5000 2021-09-19 13:53:58 1632059638 1006.6000 2021-09-19 13:52:58 1632059578 1006.6000 2021-09-19 13:51:58 1632059518 1006.6000 2021-09-19 13:50:59 1632059459 1006.7000 2021-09-19 13:49:58 1632059398 1006.6000 2021-09-19 13:48:58 1632059338 1006.7000 2021-09-19 13:47:58 1632059278 1006.7000 2021-09-19 13:46:59 1632059219 1006.7000 2021-09-19 13:45:58 1632059158 1006.7000 2021-09-19 13:44:58 1632059098 1006.7000 2021-09-19 13:43:58 1632059038 1006.7000 2021-09-19 13:42:58 1632058978 1006.7000 2021-09-19 13:41:59 1632058919 1006.8000 2021-09-19 13:40:58 1632058858 1006.8000 2021-09-19 13:39:58 1632058798 1006.8000 2021-09-19 13:38:58 1632058738 1006.8000 2021-09-19 13:37:59 1632058679 1006.8000 2021-09-19 13:36:58 1632058618 1006.9000 2021-09-19 13:35:58 1632058558 1007.0000 2021-09-19 13:34:58 1632058498 1006.9000 2021-09-19 13:33:59 1632058439 1007.0000 2021-09-19 13:32:58 1632058378 1006.9000 2021-09-19 13:31:58 1632058318 1007.0000 2021-09-19 13:30:58 1632058258 1006.9000 2021-09-19 13:29:58 1632058198 1007.0000 2021-09-19 13:28:59 1632058139 1007.0000 2021-09-19 13:27:58 1632058078 1007.0000 2021-09-19 13:26:58 1632058018 1007.0000 2021-09-19 13:25:58 1632057958 1007.0000 2021-09-19 13:24:59 1632057899 1007.1000 2021-09-19 13:23:58 1632057838 1007.1000 2021-09-19 13:22:58 1632057778 1007.1000 2021-09-19 13:21:58 1632057718 1007.1000 2021-09-19 13:20:59 1632057659 1007.0000 2021-09-19 13:19:58 1632057598 1007.0000 2021-09-19 13:18:58 1632057538 1007.0000 2021-09-19 13:17:58 1632057478 1007.1000 2021-09-19 13:16:58 1632057418 1007.1000 2021-09-19 13:15:59 1632057359 1007.2000 2021-09-19 13:14:58 1632057298 1007.2000 2021-09-19 13:13:58 1632057238 1007.1000 2021-09-19 13:12:58 1632057178 1007.2000 2021-09-19 13:11:59 1632057119 1007.2000 2021-09-19 13:10:58 1632057058 1007.2000 2021-09-19 13:09:58 1632056998 1007.2000 2021-09-19 13:08:58 1632056938 1007.2000 2021-09-19 13:07:59 1632056879 1007.3000 2021-09-19 13:06:58 1632056818 1007.3000 2021-09-19 13:05:58 1632056758 1007.3000 2021-09-19 13:04:58 1632056698 1007.3000 2021-09-19 13:03:58 1632056638 1007.3000 2021-09-19 13:02:59 1632056579 1007.3000 2021-09-19 13:01:58 1632056518 1007.4000 2021-09-19 13:00:58 1632056458 1007.3000 2021-09-19 12:59:58 1632056398 1007.3000 2021-09-19 12:58:59 1632056339 1007.3000 2021-09-19 12:57:58 1632056278 1007.4000 2021-09-19 12:56:58 1632056218 1007.4000 2021-09-19 12:55:58 1632056158 1007.4000 2021-09-19 12:54:58 1632056098 1007.3000 2021-09-19 12:53:59 1632056039 1007.4000 2021-09-19 12:52:58 1632055978 1007.5000 2021-09-19 12:51:58 1632055918 1007.5000 2021-09-19 12:50:58 1632055858 1007.5000 2021-09-19 12:49:59 1632055799 1007.5000 2021-09-19 12:48:58 1632055738 1007.5000 2021-09-19 12:47:58 1632055678 1007.5000 2021-09-19 12:46:58 1632055618 1007.5000 2021-09-19 12:45:59 1632055559 1007.6000 2021-09-19 12:44:58 1632055498 1007.5000 2021-09-19 12:43:58 1632055438 1007.6000 2021-09-19 12:42:58 1632055378 1007.6000 2021-09-19 12:41:58 1632055318 1007.6000 2021-09-19 12:40:59 1632055259 1007.7000 2021-09-19 12:39:58 1632055198 1007.6000 2021-09-19 12:38:58 1632055138 1007.6000 2021-09-19 12:37:58 1632055078 1007.6000 2021-09-19 12:36:59 1632055019 1007.6000 2021-09-19 12:35:58 1632054958 1007.6000 2021-09-19 12:34:58 1632054898 1007.6000 2021-09-19 12:33:58 1632054838 1007.6000 2021-09-19 12:32:58 1632054778 1007.6000 2021-09-19 12:31:59 1632054719 1007.7000 2021-09-19 12:30:58 1632054658 1007.6000 2021-09-19 12:29:58 1632054598 1007.6000 2021-09-19 12:28:58 1632054538 1007.6000 2021-09-19 12:27:59 1632054479 1007.6000 2021-09-19 12:26:58 1632054418 1007.7000 2021-09-19 12:25:58 1632054358 1007.6000 2021-09-19 12:24:58 1632054298 1007.6000 2021-09-19 12:23:59 1632054239 1007.6000 2021-09-19 12:22:58 1632054178 1007.7000 2021-09-19 12:21:58 1632054118 1007.7000 2021-09-19 12:20:58 1632054058 1007.7000 2021-09-19 12:19:58 1632053998 1007.7000 2021-09-19 12:18:59 1632053939 1007.7000 2021-09-19 12:17:58 1632053878 1007.7000 2021-09-19 12:16:58 1632053818 1007.8000 2021-09-19 12:15:58 1632053758 1007.7000 2021-09-19 12:14:59 1632053699 1007.9000 2021-09-19 12:13:58 1632053638 1007.9000 2021-09-19 12:12:58 1632053578 1008.0000 2021-09-19 12:11:58 1632053518 1008.0000 2021-09-19 12:10:59 1632053459 1008.0000 2021-09-19 12:09:58 1632053398 1008.0000 2021-09-19 12:08:58 1632053338 1008.0000 2021-09-19 12:07:58 1632053278 1008.0000 2021-09-19 12:06:58 1632053218 1008.0000 2021-09-19 12:05:59 1632053159 1008.0000 2021-09-19 12:04:58 1632053098 1008.0000 2021-09-19 12:03:58 1632053038 1008.0000 2021-09-19 12:02:58 1632052978 1008.0000 2021-09-19 12:01:59 1632052919 1008.0000 2021-09-19 12:00:58 1632052858 1008.0000 2021-09-19 11:59:58 1632052798 1008.0000 2021-09-19 11:58:58 1632052738 1008.1000 2021-09-19 11:57:58 1632052678 1008.0000 2021-09-19 11:56:59 1632052619 1008.1000 2021-09-19 11:55:58 1632052558 1008.1000 2021-09-19 11:54:58 1632052498 1008.1000 2021-09-19 11:53:58 1632052438 1008.2000 2021-09-19 11:52:59 1632052379 1008.2000 2021-09-19 11:51:58 1632052318 1008.2000 2021-09-19 11:50:58 1632052258 1008.3000 2021-09-19 11:49:58 1632052198 1008.3000 2021-09-19 11:48:59 1632052139 1008.4000 2021-09-19 11:47:58 1632052078 1008.2000 2021-09-19 11:46:58 1632052018 1008.3000 2021-09-19 11:45:58 1632051958 1008.3000 2021-09-19 11:44:58 1632051898 1008.3000 2021-09-19 11:43:59 1632051839 1008.3000 2021-09-19 11:42:58 1632051778 1008.3000 2021-09-19 11:41:58 1632051718 1008.3000 2021-09-19 11:40:58 1632051658 1008.3000 2021-09-19 11:39:59 1632051599 1008.4000 2021-09-19 11:38:58 1632051538 1008.4000 2021-09-19 11:37:58 1632051478 1008.4000 2021-09-19 11:36:58 1632051418 1008.3000 2021-09-19 11:35:59 1632051359 1008.4000 2021-09-19 11:34:58 1632051298 1008.3000 2021-09-19 11:33:58 1632051238 1008.5000 2021-09-19 11:32:58 1632051178 1008.5000 2021-09-19 11:31:58 1632051118 1008.5000 2021-09-19 11:30:59 1632051059 1008.5000 2021-09-19 11:29:58 1632050998 1008.5000 2021-09-19 11:28:58 1632050938 1008.5000 2021-09-19 11:27:58 1632050878 1008.5000 2021-09-19 11:26:59 1632050819 1008.5000 2021-09-19 11:25:58 1632050758 1008.6000 2021-09-19 11:24:58 1632050698 1008.6000 2021-09-19 11:23:58 1632050638 1008.6000 2021-09-19 11:22:59 1632050579 1008.6000 2021-09-19 11:21:58 1632050518 1008.7000 2021-09-19 11:20:58 1632050458 1008.7000 2021-09-19 11:19:58 1632050398 1008.7000 2021-09-19 11:18:58 1632050338 1008.7000 2021-09-19 11:17:59 1632050279 1008.7000 2021-09-19 11:16:58 1632050218 1008.7000 2021-09-19 11:15:58 1632050158 1008.8000 2021-09-19 11:14:58 1632050098 1008.7000 2021-09-19 11:13:59 1632050039 1008.7000 2021-09-19 11:12:58 1632049978 1008.8000 2021-09-19 11:11:58 1632049918 1008.7000 2021-09-19 11:10:58 1632049858 1008.7000 2021-09-19 11:09:59 1632049799 1008.8000 2021-09-19 11:08:58 1632049738 1008.8000 2021-09-19 11:07:58 1632049678 1008.9000 2021-09-19 11:06:58 1632049618 1008.9000 2021-09-19 11:05:58 1632049558 1009.0000 2021-09-19 11:04:59 1632049499 1009.0000 2021-09-19 11:03:58 1632049438 1009.0000 2021-09-19 11:02:58 1632049378 1009.1000 2021-09-19 11:01:58 1632049318 1009.1000 2021-09-19 11:00:59 1632049259 1009.1000 2021-09-19 10:59:58 1632049198 1009.1000 2021-09-19 10:58:58 1632049138 1009.1000 2021-09-19 10:57:58 1632049078 1009.1000 2021-09-19 10:56:58 1632049018 1009.1000 2021-09-19 10:55:58 1632048958 1009.2000 2021-09-19 10:54:58 1632048898 1009.2000 2021-09-19 10:53:58 1632048838 1009.2000 2021-09-19 10:52:58 1632048778 1009.1000 2021-09-19 10:51:59 1632048719 1009.1000 2021-09-19 10:50:58 1632048658 1009.1000 2021-09-19 10:49:58 1632048598 1009.1000 2021-09-19 10:48:58 1632048538 1009.1000 2021-09-19 10:47:59 1632048479 1009.1000 2021-09-19 10:46:58 1632048418 1009.2000 2021-09-19 10:45:58 1632048358 1009.2000 2021-09-19 10:44:58 1632048298 1009.2000 2021-09-19 10:43:58 1632048238 1009.2000 2021-09-19 10:42:59 1632048179 1009.2000 2021-09-19 10:41:58 1632048118 1009.2000 2021-09-19 10:40:58 1632048058 1009.2000 2021-09-19 10:39:58 1632047998 1009.2000 2021-09-19 10:38:59 1632047939 1009.3000 2021-09-19 10:37:58 1632047878 1009.3000 2021-09-19 10:36:58 1632047818 1009.3000 2021-09-19 10:35:58 1632047758 1009.3000 2021-09-19 10:34:58 1632047698 1009.3000 2021-09-19 10:33:59 1632047639 1009.3000 2021-09-19 10:32:58 1632047578 1009.4000 2021-09-19 10:31:58 1632047518 1009.4000 2021-09-19 10:30:58 1632047458 1009.5000 2021-09-19 10:29:59 1632047399 1009.4000 2021-09-19 10:28:58 1632047338 1009.4000 2021-09-19 10:27:58 1632047278 1009.4000 2021-09-19 10:26:58 1632047218 1009.4000 2021-09-19 10:25:59 1632047159 1009.4000 2021-09-19 10:24:58 1632047098 1009.5000 2021-09-19 10:23:58 1632047038 1009.5000 2021-09-19 10:22:58 1632046978 1009.4000 2021-09-19 10:21:58 1632046918 1009.4000 2021-09-19 10:20:59 1632046859 1009.4000 2021-09-19 10:19:58 1632046798 1009.3000 2021-09-19 10:18:58 1632046738 1009.2000 2021-09-19 10:17:58 1632046678 1009.3000 2021-09-19 10:16:59 1632046619 1009.2000 2021-09-19 10:15:58 1632046558 1009.3000 2021-09-19 10:14:58 1632046498 1009.3000 2021-09-19 10:13:58 1632046438 1009.3000 2021-09-19 10:12:59 1632046379 1009.3000 2021-09-19 10:11:58 1632046318 1009.2000 2021-09-19 10:10:58 1632046258 1009.3000 2021-09-19 10:09:58 1632046198 1009.3000 2021-09-19 10:08:58 1632046138 1009.4000 2021-09-19 10:07:59 1632046079 1009.4000 2021-09-19 10:06:58 1632046018 1009.5000 2021-09-19 10:05:58 1632045958 1009.5000 2021-09-19 10:04:58 1632045898 1009.5000 2021-09-19 10:03:59 1632045839 1009.6000 2021-09-19 10:02:58 1632045778 1009.7000 2021-09-19 10:01:58 1632045718 1009.8000 2021-09-19 10:00:58 1632045658 1009.7000 2021-09-19 09:59:59 1632045599 1009.8000 2021-09-19 09:58:58 1632045538 1009.8000 2021-09-19 09:57:58 1632045478 1009.8000 2021-09-19 09:56:58 1632045418 1009.8000 2021-09-19 09:55:58 1632045358 1009.8000 2021-09-19 09:54:59 1632045299 1009.9000 2021-09-19 09:53:58 1632045238 1009.9000 2021-09-19 09:52:58 1632045178 1009.9000 2021-09-19 09:51:58 1632045118 1009.8000 2021-09-19 09:50:59 1632045059 1009.9000 2021-09-19 09:49:58 1632044998 1009.9000 2021-09-19 09:48:58 1632044938 1009.9000 2021-09-19 09:47:58 1632044878 1009.8000 2021-09-19 09:46:58 1632044818 1009.8000 2021-09-19 09:45:59 1632044759 1009.9000 2021-09-19 09:44:58 1632044698 1009.9000 2021-09-19 09:43:58 1632044638 1009.9000 2021-09-19 09:42:58 1632044578 1010.0000 2021-09-19 09:41:59 1632044519 1010.0000 2021-09-19 09:40:58 1632044458 1010.0000 2021-09-19 09:39:58 1632044398 1010.0000 2021-09-19 09:38:58 1632044338 1010.0000 2021-09-19 09:37:59 1632044279 1010.0000 2021-09-19 09:36:58 1632044218 1010.0000 2021-09-19 09:35:58 1632044158 1010.0000 2021-09-19 09:34:58 1632044098 1010.1000 2021-09-19 09:33:58 1632044038 1010.0000 2021-09-19 09:32:59 1632043979 1010.1000 2021-09-19 09:31:58 1632043918 1010.1000 2021-09-19 09:30:58 1632043858 1010.1000 2021-09-19 09:29:58 1632043798 1010.2000 2021-09-19 09:28:59 1632043739 1010.2000 2021-09-19 09:27:58 1632043678 1010.3000 2021-09-19 09:26:58 1632043618 1010.3000 2021-09-19 09:25:58 1632043558 1010.3000 2021-09-19 09:24:59 1632043499 1010.3000 2021-09-19 09:23:58 1632043438 1010.3000 2021-09-19 09:22:58 1632043378 1010.3000 2021-09-19 09:21:58 1632043318 1010.3000 2021-09-19 09:20:58 1632043258 1010.3000 2021-09-19 09:19:59 1632043199 1010.3000 2021-09-19 09:18:58 1632043138 1010.3000 2021-09-19 09:17:58 1632043078 1010.3000 2021-09-19 09:16:58 1632043018 1010.3000 2021-09-19 09:15:59 1632042959 1010.3000 2021-09-19 09:14:58 1632042898 1010.2000 2021-09-19 09:13:58 1632042838 1010.3000 2021-09-19 09:12:58 1632042778 1010.2000 2021-09-19 09:11:59 1632042719 1010.1000 2021-09-19 09:10:58 1632042658 1010.1000 2021-09-19 09:09:58 1632042598 1010.1000 2021-09-19 09:08:58 1632042538 1010.1000 2021-09-19 09:07:58 1632042478 1010.1000 2021-09-19 09:06:59 1632042419 1010.1000 2021-09-19 09:05:58 1632042358 1010.1000 2021-09-19 09:04:58 1632042298 1010.0000 2021-09-19 09:03:58 1632042238 1010.0000 2021-09-19 09:02:59 1632042179 1010.0000 2021-09-19 09:01:58 1632042118 1009.9000 2021-09-19 09:00:58 1632042058 1009.9000 2021-09-19 08:59:58 1632041998 1009.9000 2021-09-19 08:58:58 1632041938 1010.0000 2021-09-19 08:57:59 1632041879 1010.0000 2021-09-19 08:56:58 1632041818 1010.0000 2021-09-19 08:55:58 1632041758 1010.0000 2021-09-19 08:54:58 1632041698 1009.9000 2021-09-19 08:53:59 1632041639 1010.0000 2021-09-19 08:52:58 1632041578 1009.9000 2021-09-19 08:51:58 1632041518 1010.0000 2021-09-19 08:50:58 1632041458 1009.9000 2021-09-19 08:49:58 1632041398 1009.9000 2021-09-19 08:48:59 1632041339 1009.8000 2021-09-19 08:47:58 1632041278 1009.9000 2021-09-19 08:46:58 1632041218 1009.8000 2021-09-19 08:45:58 1632041158 1009.8000 2021-09-19 08:44:59 1632041099 1009.8000 2021-09-19 08:43:58 1632041038 1009.8000 2021-09-19 08:42:58 1632040978 1009.8000 2021-09-19 08:41:58 1632040918 1009.7000 2021-09-19 08:40:59 1632040859 1009.8000 2021-09-19 08:39:58 1632040798 1009.7000 2021-09-19 08:38:58 1632040738 1009.6000 2021-09-19 08:37:58 1632040678 1009.6000 2021-09-19 08:36:58 1632040618 1009.6000 2021-09-19 08:35:59 1632040559 1009.6000 2021-09-19 08:34:58 1632040498 1009.6000 2021-09-19 08:33:58 1632040438 1009.4000 2021-09-19 08:32:58 1632040378 1009.4000 2021-09-19 08:31:59 1632040319 1009.3000 2021-09-19 08:30:58 1632040258 1009.4000 2021-09-19 08:29:58 1632040198 1009.4000 2021-09-19 08:28:58 1632040138 1009.4000 2021-09-19 08:27:58 1632040078 1009.4000 2021-09-19 08:26:59 1632040019 1009.4000 2021-09-19 08:25:58 1632039958 1009.4000 2021-09-19 08:24:58 1632039898 1009.4000 2021-09-19 08:23:58 1632039838 1009.3000 2021-09-19 08:22:59 1632039779 1009.3000 2021-09-19 08:21:58 1632039718 1009.3000 2021-09-19 08:20:58 1632039658 1009.3000 2021-09-19 08:19:58 1632039598 1009.3000 2021-09-19 08:18:59 1632039539 1009.3000 2021-09-19 08:17:58 1632039478 1009.3000 2021-09-19 08:16:58 1632039418 1009.2000 2021-09-19 08:15:58 1632039358 1009.3000 2021-09-19 08:14:58 1632039298 1009.3000 2021-09-19 08:13:59 1632039239 1009.3000 2021-09-19 08:12:58 1632039178 1009.3000 2021-09-19 08:11:58 1632039118 1009.3000 2021-09-19 08:10:58 1632039058 1009.3000 2021-09-19 08:09:59 1632038999 1009.3000 2021-09-19 08:08:58 1632038938 1009.3000 2021-09-19 08:07:58 1632038878 1009.4000 2021-09-19 08:06:58 1632038818 1009.4000 2021-09-19 08:05:58 1632038758 1009.5000 2021-09-19 08:04:59 1632038699 1009.6000 2021-09-19 08:03:58 1632038638 1009.6000 2021-09-19 08:02:58 1632038578 1009.6000 2021-09-19 08:01:58 1632038518 1009.5000 2021-09-19 08:00:59 1632038459 1009.6000 2021-09-19 07:59:58 1632038398 1009.6000 2021-09-19 07:58:58 1632038338 1009.6000 2021-09-19 07:57:58 1632038278 1009.5000 2021-09-19 07:56:59 1632038219 1009.5000 2021-09-19 07:55:58 1632038158 1009.5000 2021-09-19 07:54:58 1632038098 1009.5000 2021-09-19 07:53:58 1632038038 1009.4000 2021-09-19 07:52:58 1632037978 1009.4000 2021-09-19 07:51:59 1632037919 1009.4000 2021-09-19 07:50:58 1632037858 1009.4000 2021-09-19 07:49:58 1632037798 1009.4000 2021-09-19 07:48:58 1632037738 1009.4000 2021-09-19 07:47:59 1632037679 1009.5000 2021-09-19 07:46:58 1632037618 1009.5000 2021-09-19 07:45:58 1632037558 1009.4000 2021-09-19 07:44:58 1632037498 1009.3000 2021-09-19 07:43:58 1632037438 1009.3000 2021-09-19 07:42:59 1632037379 1009.2000 2021-09-19 07:41:58 1632037318 1009.2000 2021-09-19 07:40:58 1632037258 1009.3000 2021-09-19 07:39:58 1632037198 1009.2000 2021-09-19 07:38:59 1632037139 1009.2000 2021-09-19 07:37:58 1632037078 1009.2000 2021-09-19 07:36:58 1632037018 1009.2000 2021-09-19 07:35:58 1632036958 1009.3000 2021-09-19 07:34:59 1632036899 1009.3000 2021-09-19 07:33:58 1632036838 1009.2000 2021-09-19 07:32:58 1632036778 1009.2000 2021-09-19 07:31:58 1632036718 1009.2000 2021-09-19 07:30:58 1632036658 1009.2000 2021-09-19 07:29:59 1632036599 1009.2000 2021-09-19 07:28:58 1632036538 1009.2000 2021-09-19 07:27:58 1632036478 1009.2000 2021-09-19 07:26:58 1632036418 1009.1000 2021-09-19 07:25:59 1632036359 1009.2000 2021-09-19 07:24:58 1632036298 1009.2000 2021-09-19 07:23:58 1632036238 1009.2000 2021-09-19 07:22:58 1632036178 1009.1000 2021-09-19 07:21:59 1632036119 1009.2000 2021-09-19 07:20:58 1632036058 1009.2000 2021-09-19 07:19:58 1632035998 1009.2000 2021-09-19 07:18:58 1632035938 1009.2000 2021-09-19 07:17:58 1632035878 1009.2000 2021-09-19 07:16:59 1632035819 1009.1000 2021-09-19 07:15:58 1632035758 1009.2000 2021-09-19 07:14:58 1632035698 1009.2000 2021-09-19 07:13:58 1632035638 1009.2000 2021-09-19 07:12:59 1632035579 1009.1000 2021-09-19 07:11:58 1632035518 1009.1000 2021-09-19 07:10:58 1632035458 1009.2000 2021-09-19 07:09:58 1632035398 1009.3000 2021-09-19 07:08:58 1632035338 1009.3000 2021-09-19 07:07:59 1632035279 1009.3000 2021-09-19 07:06:58 1632035218 1009.4000 2021-09-19 07:05:58 1632035158 1009.4000 2021-09-19 07:04:58 1632035098 1009.4000 2021-09-19 07:03:59 1632035039 1009.4000 2021-09-19 07:02:58 1632034978 1009.5000 2021-09-19 07:01:58 1632034918 1009.3000 2021-09-19 07:00:58 1632034858 1009.4000 2021-09-19 06:59:59 1632034799 1009.3000 2021-09-19 06:58:58 1632034738 1009.3000 2021-09-19 06:57:58 1632034678 1009.3000 2021-09-19 06:56:58 1632034618 1009.4000 2021-09-19 06:55:58 1632034558 1009.3000 2021-09-19 06:54:59 1632034499 1009.4000 2021-09-19 06:53:58 1632034438 1009.3000 2021-09-19 06:52:58 1632034378 1009.4000 2021-09-19 06:51:58 1632034318 1009.4000 2021-09-19 06:50:59 1632034259 1009.4000 2021-09-19 06:49:58 1632034198 1009.4000 2021-09-19 06:48:58 1632034138 1009.4000 2021-09-19 06:47:58 1632034078 1009.4000 2021-09-19 06:46:58 1632034018 1009.4000 2021-09-19 06:45:59 1632033959 1009.4000 2021-09-19 06:44:58 1632033898 1009.4000 2021-09-19 06:43:58 1632033838 1009.3000 2021-09-19 06:42:58 1632033778 1009.3000 2021-09-19 06:41:59 1632033719 1009.3000 2021-09-19 06:40:58 1632033658 1009.3000 2021-09-19 06:39:58 1632033598 1009.3000 2021-09-19 06:38:58 1632033538 1009.3000 2021-09-19 06:37:58 1632033478 1009.3000 2021-09-19 06:36:59 1632033419 1009.3000 2021-09-19 06:35:58 1632033358 1009.3000 2021-09-19 06:34:58 1632033298 1009.3000 2021-09-19 06:33:58 1632033238 1009.3000 2021-09-19 06:32:59 1632033179 1009.3000 2021-09-19 06:31:58 1632033118 1009.2000 2021-09-19 06:30:58 1632033058 1009.3000 2021-09-19 06:29:58 1632032998 1009.2000 2021-09-19 06:28:59 1632032939 1009.3000 2021-09-19 06:27:58 1632032878 1009.3000 2021-09-19 06:26:58 1632032818 1009.4000 2021-09-19 06:25:58 1632032758 1009.4000 2021-09-19 06:24:58 1632032698 1009.4000 2021-09-19 06:23:59 1632032639 1009.5000 2021-09-19 06:22:58 1632032578 1009.5000 2021-09-19 06:21:58 1632032518 1009.5000 2021-09-19 06:20:58 1632032458 1009.5000 2021-09-19 06:19:59 1632032399 1009.5000 2021-09-19 06:18:58 1632032338 1009.6000 2021-09-19 06:17:58 1632032278 1009.6000 2021-09-19 06:16:58 1632032218 1009.6000 2021-09-19 06:15:59 1632032159 1009.6000 2021-09-19 06:14:58 1632032098 1009.6000 2021-09-19 06:13:58 1632032038 1009.6000 2021-09-19 06:12:58 1632031978 1009.7000 2021-09-19 06:11:58 1632031918 1009.6000 2021-09-19 06:10:59 1632031859 1009.6000 2021-09-19 06:09:58 1632031798 1009.6000 2021-09-19 06:08:58 1632031738 1009.6000 2021-09-19 06:07:58 1632031678 1009.6000 2021-09-19 06:06:59 1632031619 1009.6000 2021-09-19 06:05:58 1632031558 1009.6000 2021-09-19 06:04:58 1632031498 1009.6000 2021-09-19 06:03:58 1632031438 1009.6000 2021-09-19 06:02:58 1632031378 1009.5000 2021-09-19 06:01:59 1632031319 1009.5000 2021-09-19 06:00:58 1632031258 1009.5000 2021-09-19 05:59:58 1632031198 1009.6000 2021-09-19 05:58:58 1632031138 1009.5000 2021-09-19 05:57:59 1632031079 1009.6000 2021-09-19 05:56:58 1632031018 1009.6000 2021-09-19 05:55:58 1632030958 1009.6000 2021-09-19 05:54:58 1632030898 1009.6000 2021-09-19 05:53:59 1632030839 1009.7000 2021-09-19 05:52:58 1632030778 1009.7000 2021-09-19 05:51:58 1632030718 1009.6000 2021-09-19 05:50:58 1632030658 1009.6000 2021-09-19 05:49:58 1632030598 1009.6000 2021-09-19 05:48:59 1632030539 1009.7000 2021-09-19 05:47:58 1632030478 1009.7000 2021-09-19 05:46:58 1632030418 1009.6000 2021-09-19 05:45:58 1632030358 1009.6000 2021-09-19 05:44:59 1632030299 1009.6000 2021-09-19 05:43:58 1632030238 1009.6000 2021-09-19 05:42:58 1632030178 1009.6000 2021-09-19 05:41:58 1632030118 1009.5000 2021-09-19 05:40:59 1632030059 1009.5000 2021-09-19 05:39:58 1632029998 1009.5000 2021-09-19 05:38:58 1632029938 1009.5000 2021-09-19 05:37:58 1632029878 1009.5000 2021-09-19 05:36:58 1632029818 1009.5000 2021-09-19 05:35:59 1632029759 1009.5000 2021-09-19 05:34:58 1632029698 1009.5000 2021-09-19 05:33:58 1632029638 1009.5000 2021-09-19 05:32:58 1632029578 1009.5000 2021-09-19 05:31:59 1632029519 1009.5000 2021-09-19 05:30:58 1632029458 1009.5000 2021-09-19 05:29:58 1632029398 1009.5000 2021-09-19 05:28:58 1632029338 1009.5000 2021-09-19 05:27:59 1632029279 1009.5000 2021-09-19 05:26:58 1632029218 1009.5000 2021-09-19 05:25:58 1632029158 1009.4000 2021-09-19 05:24:58 1632029098 1009.4000 2021-09-19 05:23:58 1632029038 1009.4000 2021-09-19 05:22:59 1632028979 1009.4000 2021-09-19 05:21:58 1632028918 1009.3000 2021-09-19 05:20:58 1632028858 1009.3000 2021-09-19 05:19:58 1632028798 1009.3000 2021-09-19 05:18:59 1632028739 1009.3000 2021-09-19 05:17:58 1632028678 1009.2000 2021-09-19 05:16:58 1632028618 1009.2000 2021-09-19 05:15:58 1632028558 1009.2000 2021-09-19 05:14:59 1632028499 1009.2000 2021-09-19 05:13:58 1632028438 1009.1000 2021-09-19 05:12:58 1632028378 1009.2000 2021-09-19 05:11:58 1632028318 1009.2000 2021-09-19 05:10:58 1632028258 1009.1000 2021-09-19 05:09:59 1632028199 1009.1000 2021-09-19 05:08:58 1632028138 1009.2000 2021-09-19 05:07:58 1632028078 1009.1000 2021-09-19 05:06:58 1632028018 1009.1000 2021-09-19 05:05:59 1632027959 1009.1000 2021-09-19 05:04:58 1632027898 1009.1000 2021-09-19 05:03:58 1632027838 1009.2000 2021-09-19 05:02:58 1632027778 1009.1000 2021-09-19 05:01:58 1632027718 1009.1000 2021-09-19 05:00:59 1632027659 1009.1000 2021-09-19 04:59:58 1632027598 1009.2000 2021-09-19 04:58:58 1632027538 1009.2000 2021-09-19 04:57:58 1632027478 1009.1000 2021-09-19 04:56:59 1632027419 1009.2000 2021-09-19 04:55:58 1632027358 1009.1000 2021-09-19 04:54:58 1632027298 1009.2000 2021-09-19 04:53:58 1632027238 1009.0000 2021-09-19 04:52:58 1632027178 1009.0000 2021-09-19 04:51:59 1632027119 1009.0000 2021-09-19 04:50:58 1632027058 1009.0000 2021-09-19 04:49:58 1632026998 1009.1000 2021-09-19 04:48:58 1632026938 1009.0000 2021-09-19 04:47:59 1632026879 1009.1000 2021-09-19 04:46:58 1632026818 1009.0000 2021-09-19 04:45:58 1632026758 1009.1000 2021-09-19 04:44:58 1632026698 1009.0000 2021-09-19 04:43:59 1632026639 1009.0000 2021-09-19 04:42:58 1632026578 1009.0000 2021-09-19 04:41:58 1632026518 1009.0000 2021-09-19 04:40:58 1632026458 1009.0000 2021-09-19 04:39:58 1632026398 1009.0000 2021-09-19 04:38:59 1632026339 1009.0000 2021-09-19 04:37:58 1632026278 1009.1000 2021-09-19 04:36:58 1632026218 1009.0000 2021-09-19 04:35:58 1632026158 1009.0000 2021-09-19 04:34:59 1632026099 1009.0000 2021-09-19 04:33:58 1632026038 1008.9000 2021-09-19 04:32:58 1632025978 1009.0000 2021-09-19 04:31:58 1632025918 1008.9000 2021-09-19 04:30:59 1632025859 1008.9000 2021-09-19 04:29:58 1632025798 1008.9000 2021-09-19 04:28:58 1632025738 1008.8000 2021-09-19 04:27:58 1632025678 1008.8000 2021-09-19 04:26:58 1632025618 1008.8000 2021-09-19 04:25:59 1632025559 1008.8000 2021-09-19 04:24:58 1632025498 1008.8000 2021-09-19 04:23:58 1632025438 1008.8000 2021-09-19 04:22:58 1632025378 1008.8000 2021-09-19 04:21:59 1632025319 1008.9000 2021-09-19 04:20:58 1632025258 1008.8000 2021-09-19 04:19:58 1632025198 1008.8000 2021-09-19 04:18:58 1632025138 1008.8000 2021-09-19 04:17:58 1632025078 1008.9000 2021-09-19 04:16:59 1632025019 1008.8000 2021-09-19 04:15:58 1632024958 1008.9000 2021-09-19 04:14:58 1632024898 1008.8000 2021-09-19 04:13:58 1632024838 1008.8000 2021-09-19 04:12:59 1632024779 1008.8000 2021-09-19 04:11:58 1632024718 1008.8000 2021-09-19 04:10:58 1632024658 1008.8000 2021-09-19 04:09:58 1632024598 1008.8000 2021-09-19 04:08:59 1632024539 1008.8000 2021-09-19 04:07:58 1632024478 1008.8000 2021-09-19 04:06:58 1632024418 1008.8000 2021-09-19 04:05:58 1632024358 1008.8000 2021-09-19 04:04:58 1632024298 1008.7000 2021-09-19 04:03:59 1632024239 1008.8000 2021-09-19 04:02:58 1632024178 1008.8000 2021-09-19 04:01:58 1632024118 1008.8000 2021-09-19 04:00:58 1632024058 1008.7000 2021-09-19 03:59:59 1632023999 1008.8000 2021-09-19 03:58:58 1632023938 1008.8000 2021-09-19 03:57:58 1632023878 1008.8000 2021-09-19 03:56:58 1632023818 1008.8000 2021-09-19 03:55:59 1632023759 1008.8000 2021-09-19 03:54:58 1632023698 1008.9000 2021-09-19 03:53:58 1632023638 1008.9000 2021-09-19 03:52:58 1632023578 1008.8000 2021-09-19 03:51:58 1632023518 1008.9000 2021-09-19 03:50:59 1632023459 1008.9000 2021-09-19 03:49:58 1632023398 1009.0000 2021-09-19 03:48:58 1632023338 1008.9000 2021-09-19 03:47:58 1632023278 1008.9000 2021-09-19 03:46:59 1632023219 1008.9000 2021-09-19 03:45:58 1632023158 1008.9000 2021-09-19 03:44:58 1632023098 1008.9000 2021-09-19 03:43:58 1632023038 1009.0000 2021-09-19 03:42:58 1632022978 1009.0000 2021-09-19 03:41:59 1632022919 1009.0000 2021-09-19 03:40:58 1632022858 1009.0000 2021-09-19 03:39:58 1632022798 1009.1000 2021-09-19 03:38:58 1632022738 1009.0000 2021-09-19 03:37:59 1632022679 1009.1000 2021-09-19 03:36:58 1632022618 1009.1000 2021-09-19 03:35:58 1632022558 1009.2000 2021-09-19 03:34:58 1632022498 1009.1000 2021-09-19 03:33:59 1632022439 1009.2000 2021-09-19 03:32:58 1632022378 1009.1000 2021-09-19 03:31:58 1632022318 1009.2000 2021-09-19 03:30:58 1632022258 1009.2000 2021-09-19 03:29:58 1632022198 1009.2000 2021-09-19 03:28:59 1632022139 1009.3000 2021-09-19 03:27:58 1632022078 1009.2000 2021-09-19 03:26:58 1632022018 1009.3000 2021-09-19 03:25:58 1632021958 1009.3000 2021-09-19 03:24:59 1632021899 1009.3000 2021-09-19 03:23:58 1632021838 1009.2000 2021-09-19 03:22:58 1632021778 1009.3000 2021-09-19 03:21:58 1632021718 1009.3000 2021-09-19 03:20:58 1632021658 1009.3000 2021-09-19 03:19:58 1632021598 1009.3000 2021-09-19 03:18:58 1632021538 1009.3000 2021-09-19 03:17:58 1632021478 1009.3000 2021-09-19 03:16:58 1632021418 1009.2000 2021-09-19 03:15:59 1632021359 1009.3000 2021-09-19 03:14:58 1632021298 1009.3000 2021-09-19 03:13:58 1632021238 1009.2000 2021-09-19 03:12:58 1632021178 1009.3000 2021-09-19 03:11:59 1632021119 1009.3000 2021-09-19 03:10:58 1632021058 1009.4000 2021-09-19 03:09:58 1632020998 1009.4000 2021-09-19 03:08:58 1632020938 1009.4000 2021-09-19 03:07:58 1632020878 1009.4000 2021-09-19 03:06:59 1632020819 1009.4000 2021-09-19 03:05:58 1632020758 1009.4000 2021-09-19 03:04:58 1632020698 1009.4000 2021-09-19 03:03:58 1632020638 1009.4000 2021-09-19 03:02:59 1632020579 1009.5000 2021-09-19 03:01:58 1632020518 1009.5000 2021-09-19 03:00:58 1632020458 1009.5000 2021-09-19 02:59:58 1632020398 1009.4000 2021-09-19 02:58:59 1632020339 1009.5000 2021-09-19 02:57:58 1632020278 1009.5000 2021-09-19 02:56:58 1632020218 1009.4000 2021-09-19 02:55:58 1632020158 1009.5000 2021-09-19 02:54:58 1632020098 1009.4000 2021-09-19 02:53:59 1632020039 1009.5000 2021-09-19 02:52:58 1632019978 1009.5000 2021-09-19 02:51:58 1632019918 1009.5000 2021-09-19 02:50:58 1632019858 1009.5000 2021-09-19 02:49:59 1632019799 1009.5000 2021-09-19 02:48:58 1632019738 1009.5000 2021-09-19 02:47:58 1632019678 1009.5000 2021-09-19 02:46:58 1632019618 1009.5000 2021-09-19 02:45:58 1632019558 1009.4000 2021-09-19 02:44:59 1632019499 1009.5000 2021-09-19 02:43:58 1632019438 1009.5000 2021-09-19 02:42:58 1632019378 1009.4000 2021-09-19 02:41:58 1632019318 1009.4000 2021-09-19 02:40:59 1632019259 1009.5000 2021-09-19 02:39:58 1632019198 1009.5000 2021-09-19 02:38:58 1632019138 1009.5000 2021-09-19 02:37:58 1632019078 1009.5000 2021-09-19 02:36:59 1632019019 1009.5000 2021-09-19 02:35:58 1632018958 1009.5000 2021-09-19 02:34:58 1632018898 1009.5000 2021-09-19 02:33:58 1632018838 1009.6000 2021-09-19 02:32:58 1632018778 1009.5000 2021-09-19 02:31:59 1632018719 1009.5000 2021-09-19 02:30:58 1632018658 1009.5000 2021-09-19 02:29:58 1632018598 1009.5000 2021-09-19 02:28:58 1632018538 1009.4000 2021-09-19 02:27:59 1632018479 1009.5000 2021-09-19 02:26:58 1632018418 1009.5000 2021-09-19 02:25:58 1632018358 1009.5000 2021-09-19 02:24:58 1632018298 1009.5000 2021-09-19 02:23:59 1632018239 1009.4000 2021-09-19 02:22:58 1632018178 1009.5000 2021-09-19 02:21:58 1632018118 1009.5000 2021-09-19 02:20:58 1632018058 1009.4000 2021-09-19 02:19:58 1632017998 1009.4000 2021-09-19 02:18:59 1632017939 1009.5000 2021-09-19 02:17:58 1632017878 1009.5000 2021-09-19 02:16:58 1632017818 1009.5000 2021-09-19 02:15:58 1632017758 1009.6000 2021-09-19 02:14:59 1632017699 1009.5000 2021-09-19 02:13:58 1632017638 1009.6000 2021-09-19 02:12:58 1632017578 1009.5000 2021-09-19 02:11:58 1632017518 1009.5000 2021-09-19 02:10:58 1632017458 1009.5000 2021-09-19 02:09:59 1632017399 1009.6000 2021-09-19 02:08:58 1632017338 1009.6000 2021-09-19 02:07:58 1632017278 1009.6000 2021-09-19 02:06:58 1632017218 1009.6000 2021-09-19 02:05:59 1632017159 1009.5000 2021-09-19 02:04:58 1632017098 1009.6000 2021-09-19 02:03:58 1632017038 1009.7000 2021-09-19 02:02:58 1632016978 1009.6000 2021-09-19 02:01:59 1632016919 1009.5000 2021-09-19 02:00:58 1632016858 1009.6000 2021-09-19 01:59:58 1632016798 1009.5000 2021-09-19 01:58:58 1632016738 1009.5000 2021-09-19 01:57:58 1632016678 1009.4000 2021-09-19 01:56:59 1632016619 1009.4000 2021-09-19 01:55:58 1632016558 1009.5000 2021-09-19 01:54:58 1632016498 1009.5000 2021-09-19 01:53:58 1632016438 1009.6000 2021-09-19 01:52:59 1632016379 1009.5000 2021-09-19 01:51:58 1632016318 1009.5000 2021-09-19 01:50:58 1632016258 1009.6000 2021-09-19 01:49:58 1632016198 1009.5000 2021-09-19 01:48:58 1632016138 1009.5000 2021-09-19 01:47:59 1632016079 1009.6000 2021-09-19 01:46:58 1632016018 1009.6000 2021-09-19 01:45:58 1632015958 1009.5000 2021-09-19 01:44:58 1632015898 1009.5000 2021-09-19 01:43:59 1632015839 1009.5000 2021-09-19 01:42:58 1632015778 1009.5000 2021-09-19 01:41:58 1632015718 1009.6000 2021-09-19 01:40:58 1632015658 1009.5000 2021-09-19 01:39:59 1632015599 1009.6000 2021-09-19 01:38:58 1632015538 1009.6000 2021-09-19 01:37:58 1632015478 1009.6000 2021-09-19 01:36:58 1632015418 1009.5000 2021-09-19 01:35:58 1632015358 1009.5000 2021-09-19 01:34:59 1632015299 1009.5000 2021-09-19 01:33:58 1632015238 1009.5000 2021-09-19 01:32:58 1632015178 1009.5000 2021-09-19 01:31:58 1632015118 1009.5000 2021-09-19 01:30:59 1632015059 1009.6000 2021-09-19 01:29:58 1632014998 1009.5000 2021-09-19 01:28:58 1632014938 1009.6000 2021-09-19 01:27:58 1632014878 1009.5000 2021-09-19 01:26:58 1632014818 1009.6000 2021-09-19 01:25:59 1632014759 1009.6000 2021-09-19 01:24:58 1632014698 1009.6000 2021-09-19 01:23:58 1632014638 1009.6000 2021-09-19 01:22:58 1632014578 1009.5000 2021-09-19 01:21:59 1632014519 1009.6000 2021-09-19 01:20:58 1632014458 1009.6000 2021-09-19 01:19:58 1632014398 1009.6000 2021-09-19 01:18:58 1632014338 1009.6000 2021-09-19 01:17:59 1632014279 1009.7000 2021-09-19 01:16:58 1632014218 1009.6000 2021-09-19 01:15:58 1632014158 1009.7000 2021-09-19 01:14:58 1632014098 1009.6000 2021-09-19 01:13:58 1632014038 1009.6000 2021-09-19 01:12:59 1632013979 1009.6000 2021-09-19 01:11:58 1632013918 1009.6000 2021-09-19 01:10:58 1632013858 1009.7000 2021-09-19 01:09:58 1632013798 1009.6000 2021-09-19 01:08:59 1632013739 1009.7000 2021-09-19 01:07:58 1632013678 1009.6000 2021-09-19 01:06:58 1632013618 1009.7000 2021-09-19 01:05:58 1632013558 1009.7000 2021-09-19 01:04:59 1632013499 1009.7000 2021-09-19 01:03:58 1632013438 1009.7000 2021-09-19 01:02:58 1632013378 1009.7000 2021-09-19 01:01:58 1632013318 1009.7000 2021-09-19 01:00:58 1632013258 1009.7000 2021-09-19 00:59:59 1632013199 1009.7000 2021-09-19 00:58:58 1632013138 1009.7000 2021-09-19 00:57:58 1632013078 1009.7000 2021-09-19 00:56:58 1632013018 1009.8000 2021-09-19 00:55:59 1632012959 1009.9000 2021-09-19 00:54:58 1632012898 1009.8000 2021-09-19 00:53:58 1632012838 1009.9000 2021-09-19 00:52:58 1632012778 1009.9000 2021-09-19 00:51:59 1632012719 1009.8000 2021-09-19 00:50:58 1632012658 1009.8000 2021-09-19 00:49:58 1632012598 1009.8000 2021-09-19 00:48:58 1632012538 1009.8000 2021-09-19 00:47:59 1632012479 1009.8000 2021-09-19 00:46:58 1632012418 1009.8000 2021-09-19 00:45:58 1632012358 1009.8000 2021-09-19 00:44:58 1632012298 1009.8000 2021-09-19 00:43:58 1632012238 1009.8000 2021-09-19 00:42:59 1632012179 1009.8000 2021-09-19 00:41:58 1632012118 1009.8000 2021-09-19 00:40:58 1632012058 1009.8000 2021-09-19 00:39:58 1632011998 1009.7000 2021-09-19 00:38:59 1632011939 1009.7000 2021-09-19 00:37:58 1632011878 1009.7000 2021-09-19 00:36:58 1632011818 1009.7000 2021-09-19 00:35:58 1632011758 1009.7000 2021-09-19 00:34:58 1632011698 1009.7000 2021-09-19 00:33:59 1632011639 1009.7000 2021-09-19 00:32:58 1632011578 1009.7000 2021-09-19 00:31:58 1632011518 1009.7000 2021-09-19 00:30:58 1632011458 1009.7000 2021-09-19 00:29:59 1632011399 1009.7000 2021-09-19 00:28:58 1632011338 1009.8000 2021-09-19 00:27:58 1632011278 1009.8000 2021-09-19 00:26:58 1632011218 1009.8000 2021-09-19 00:25:58 1632011158 1009.8000 2021-09-19 00:24:59 1632011099 1009.8000 2021-09-19 00:23:58 1632011038 1009.8000 2021-09-19 00:22:58 1632010978 1009.9000 2021-09-19 00:21:58 1632010918 1009.8000 2021-09-19 00:20:59 1632010859 1009.8000 2021-09-19 00:19:58 1632010798 1009.8000 2021-09-19 00:18:58 1632010738 1009.8000 2021-09-19 00:17:58 1632010678 1009.8000 2021-09-19 00:16:58 1632010618 1009.8000 2021-09-19 00:15:59 1632010559 1009.8000 2021-09-19 00:14:58 1632010498 1009.8000 2021-09-19 00:13:58 1632010438 1009.8000 2021-09-19 00:12:58 1632010378 1009.8000 2021-09-19 00:11:59 1632010319 1009.8000 2021-09-19 00:10:58 1632010258 1009.7000 2021-09-19 00:09:58 1632010198 1009.7000 2021-09-19 00:08:58 1632010138 1009.8000 2021-09-19 00:07:59 1632010079 1009.7000 2021-09-19 00:06:58 1632010018 1009.8000 2021-09-19 00:05:58 1632009958 1009.7000 2021-09-19 00:04:58 1632009898 1009.8000 2021-09-19 00:03:58 1632009838 1009.7000 2021-09-19 00:02:59 1632009779 1009.7000 2021-09-19 00:01:58 1632009718 1009.7000 2021-09-19 00:00:58 1632009658 1009.7000