#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:59 1632009599 1009.8000 2021-09-18 23:58:58 1632009538 1009.7000 2021-09-18 23:57:58 1632009478 1009.8000 2021-09-18 23:56:58 1632009418 1009.8000 2021-09-18 23:55:59 1632009359 1009.8000 2021-09-18 23:54:58 1632009298 1009.8000 2021-09-18 23:53:58 1632009238 1009.7000 2021-09-18 23:52:58 1632009178 1009.8000 2021-09-18 23:51:59 1632009119 1009.8000 2021-09-18 23:50:58 1632009058 1009.8000 2021-09-18 23:49:58 1632008998 1009.8000 2021-09-18 23:48:58 1632008938 1009.8000 2021-09-18 23:47:58 1632008878 1009.8000 2021-09-18 23:46:59 1632008819 1009.8000 2021-09-18 23:45:58 1632008758 1009.8000 2021-09-18 23:44:58 1632008698 1009.8000 2021-09-18 23:43:58 1632008638 1009.8000 2021-09-18 23:42:59 1632008579 1009.8000 2021-09-18 23:41:58 1632008518 1009.8000 2021-09-18 23:40:58 1632008458 1009.8000 2021-09-18 23:39:58 1632008398 1009.8000 2021-09-18 23:38:58 1632008338 1009.7000 2021-09-18 23:37:59 1632008279 1009.8000 2021-09-18 23:36:58 1632008218 1009.8000 2021-09-18 23:35:58 1632008158 1009.8000 2021-09-18 23:34:58 1632008098 1009.7000 2021-09-18 23:33:59 1632008039 1009.8000 2021-09-18 23:32:58 1632007978 1009.8000 2021-09-18 23:31:58 1632007918 1009.8000 2021-09-18 23:30:58 1632007858 1009.8000 2021-09-18 23:29:58 1632007798 1009.8000 2021-09-18 23:28:59 1632007739 1009.7000 2021-09-18 23:27:58 1632007678 1009.8000 2021-09-18 23:26:58 1632007618 1009.7000 2021-09-18 23:25:58 1632007558 1009.8000 2021-09-18 23:24:59 1632007499 1009.8000 2021-09-18 23:23:58 1632007438 1009.8000 2021-09-18 23:22:58 1632007378 1009.7000 2021-09-18 23:21:58 1632007318 1009.7000 2021-09-18 23:20:59 1632007259 1009.8000 2021-09-18 23:19:58 1632007198 1009.7000 2021-09-18 23:18:58 1632007138 1009.8000 2021-09-18 23:17:58 1632007078 1009.8000 2021-09-18 23:16:58 1632007018 1009.7000 2021-09-18 23:15:59 1632006959 1009.7000 2021-09-18 23:14:58 1632006898 1009.8000 2021-09-18 23:13:58 1632006838 1009.8000 2021-09-18 23:12:58 1632006778 1009.7000 2021-09-18 23:11:59 1632006719 1009.8000 2021-09-18 23:10:58 1632006658 1009.8000 2021-09-18 23:09:58 1632006598 1009.8000 2021-09-18 23:08:58 1632006538 1009.8000 2021-09-18 23:07:58 1632006478 1009.8000 2021-09-18 23:06:59 1632006419 1009.8000 2021-09-18 23:05:58 1632006358 1009.8000 2021-09-18 23:04:58 1632006298 1009.6000 2021-09-18 23:03:58 1632006238 1009.7000 2021-09-18 23:02:59 1632006179 1009.7000 2021-09-18 23:01:58 1632006118 1009.7000 2021-09-18 23:00:58 1632006058 1009.6000 2021-09-18 22:59:58 1632005998 1009.6000 2021-09-18 22:58:59 1632005939 1009.7000 2021-09-18 22:57:58 1632005878 1009.7000 2021-09-18 22:56:58 1632005818 1009.6000 2021-09-18 22:55:58 1632005758 1009.6000 2021-09-18 22:54:58 1632005698 1009.7000 2021-09-18 22:53:59 1632005639 1009.6000 2021-09-18 22:52:58 1632005578 1009.7000 2021-09-18 22:51:58 1632005518 1009.7000 2021-09-18 22:50:58 1632005458 1009.6000 2021-09-18 22:49:59 1632005399 1009.7000 2021-09-18 22:48:58 1632005338 1009.6000 2021-09-18 22:47:58 1632005278 1009.7000 2021-09-18 22:46:58 1632005218 1009.7000 2021-09-18 22:45:59 1632005159 1009.7000 2021-09-18 22:44:58 1632005098 1009.6000 2021-09-18 22:43:58 1632005038 1009.6000 2021-09-18 22:42:58 1632004978 1009.6000 2021-09-18 22:41:58 1632004918 1009.6000 2021-09-18 22:40:59 1632004859 1009.6000 2021-09-18 22:39:58 1632004798 1009.6000 2021-09-18 22:38:58 1632004738 1009.6000 2021-09-18 22:37:58 1632004678 1009.7000 2021-09-18 22:36:58 1632004618 1009.7000 2021-09-18 22:35:59 1632004559 1009.6000 2021-09-18 22:34:58 1632004498 1009.7000 2021-09-18 22:33:58 1632004438 1009.6000 2021-09-18 22:32:58 1632004378 1009.6000 2021-09-18 22:31:59 1632004319 1009.6000 2021-09-18 22:30:58 1632004258 1009.7000 2021-09-18 22:29:58 1632004198 1009.6000 2021-09-18 22:28:58 1632004138 1009.6000 2021-09-18 22:27:59 1632004079 1009.6000 2021-09-18 22:26:58 1632004018 1009.7000 2021-09-18 22:25:58 1632003958 1009.7000 2021-09-18 22:24:58 1632003898 1009.6000 2021-09-18 22:23:59 1632003839 1009.6000 2021-09-18 22:22:58 1632003778 1009.7000 2021-09-18 22:21:58 1632003718 1009.6000 2021-09-18 22:20:58 1632003658 1009.7000 2021-09-18 22:19:58 1632003598 1009.7000 2021-09-18 22:18:59 1632003539 1009.7000 2021-09-18 22:17:58 1632003478 1009.7000 2021-09-18 22:16:58 1632003418 1009.7000 2021-09-18 22:15:58 1632003358 1009.7000 2021-09-18 22:14:59 1632003299 1009.8000 2021-09-18 22:13:58 1632003238 1009.7000 2021-09-18 22:12:58 1632003178 1009.7000 2021-09-18 22:11:58 1632003118 1009.7000 2021-09-18 22:10:59 1632003059 1009.7000 2021-09-18 22:09:58 1632002998 1009.8000 2021-09-18 22:08:58 1632002938 1009.8000 2021-09-18 22:07:58 1632002878 1009.8000 2021-09-18 22:06:58 1632002818 1009.8000 2021-09-18 22:05:59 1632002759 1009.8000 2021-09-18 22:04:58 1632002698 1009.9000 2021-09-18 22:03:58 1632002638 1009.8000 2021-09-18 22:02:58 1632002578 1009.8000 2021-09-18 22:01:59 1632002519 1009.9000 2021-09-18 22:00:58 1632002458 1009.9000 2021-09-18 21:59:58 1632002398 1009.8000 2021-09-18 21:58:58 1632002338 1009.8000 2021-09-18 21:57:59 1632002279 1009.8000 2021-09-18 21:56:58 1632002218 1009.8000 2021-09-18 21:55:58 1632002158 1009.8000 2021-09-18 21:54:58 1632002098 1009.9000 2021-09-18 21:53:58 1632002038 1009.8000 2021-09-18 21:52:59 1632001979 1009.8000 2021-09-18 21:51:58 1632001918 1009.8000 2021-09-18 21:50:58 1632001858 1009.9000 2021-09-18 21:49:58 1632001798 1009.9000 2021-09-18 21:48:59 1632001739 1009.8000 2021-09-18 21:47:58 1632001678 1009.8000 2021-09-18 21:46:58 1632001618 1009.7000 2021-09-18 21:45:58 1632001558 1009.8000 2021-09-18 21:44:58 1632001498 1009.8000 2021-09-18 21:43:59 1632001439 1009.8000 2021-09-18 21:42:58 1632001378 1009.8000 2021-09-18 21:41:58 1632001318 1009.8000 2021-09-18 21:40:58 1632001258 1009.8000 2021-09-18 21:39:59 1632001199 1009.8000 2021-09-18 21:38:58 1632001138 1009.8000 2021-09-18 21:37:58 1632001078 1009.8000 2021-09-18 21:36:58 1632001018 1009.8000 2021-09-18 21:35:58 1632000958 1009.8000 2021-09-18 21:34:59 1632000899 1009.8000 2021-09-18 21:33:58 1632000838 1009.7000 2021-09-18 21:32:58 1632000778 1009.7000 2021-09-18 21:31:58 1632000718 1009.8000 2021-09-18 21:30:59 1632000659 1009.7000 2021-09-18 21:29:58 1632000598 1009.7000 2021-09-18 21:28:58 1632000538 1009.8000 2021-09-18 21:27:58 1632000478 1009.8000 2021-09-18 21:26:59 1632000419 1009.8000 2021-09-18 21:25:58 1632000358 1009.8000 2021-09-18 21:24:58 1632000298 1009.8000 2021-09-18 21:23:58 1632000238 1009.8000 2021-09-18 21:22:58 1632000178 1009.8000 2021-09-18 21:21:59 1632000119 1009.8000 2021-09-18 21:20:58 1632000058 1009.8000 2021-09-18 21:19:58 1631999998 1009.8000 2021-09-18 21:18:58 1631999938 1009.8000 2021-09-18 21:17:59 1631999879 1009.8000 2021-09-18 21:16:58 1631999818 1009.8000 2021-09-18 21:15:58 1631999758 1009.8000 2021-09-18 21:14:58 1631999698 1009.7000 2021-09-18 21:13:59 1631999639 1009.7000 2021-09-18 21:12:58 1631999578 1009.8000 2021-09-18 21:11:58 1631999518 1009.7000 2021-09-18 21:10:58 1631999458 1009.7000 2021-09-18 21:09:58 1631999398 1009.7000 2021-09-18 21:08:59 1631999339 1009.7000 2021-09-18 21:07:58 1631999278 1009.7000 2021-09-18 21:06:58 1631999218 1009.8000 2021-09-18 21:05:58 1631999158 1009.7000 2021-09-18 21:04:59 1631999099 1009.8000 2021-09-18 21:03:58 1631999038 1009.7000 2021-09-18 21:02:58 1631998978 1009.7000 2021-09-18 21:01:58 1631998918 1009.7000 2021-09-18 21:00:58 1631998858 1009.6000 2021-09-18 20:59:59 1631998799 1009.6000 2021-09-18 20:58:58 1631998738 1009.7000 2021-09-18 20:57:58 1631998678 1009.7000 2021-09-18 20:56:58 1631998618 1009.6000 2021-09-18 20:55:59 1631998559 1009.6000 2021-09-18 20:54:58 1631998498 1009.6000 2021-09-18 20:53:58 1631998438 1009.7000 2021-09-18 20:52:58 1631998378 1009.7000 2021-09-18 20:51:59 1631998319 1009.7000 2021-09-18 20:50:58 1631998258 1009.7000 2021-09-18 20:49:58 1631998198 1009.7000 2021-09-18 20:48:58 1631998138 1009.7000 2021-09-18 20:47:58 1631998078 1009.6000 2021-09-18 20:46:59 1631998019 1009.6000 2021-09-18 20:45:58 1631997958 1009.6000 2021-09-18 20:44:58 1631997898 1009.7000 2021-09-18 20:43:58 1631997838 1009.7000 2021-09-18 20:42:59 1631997779 1009.7000 2021-09-18 20:41:58 1631997718 1009.7000 2021-09-18 20:40:58 1631997658 1009.7000 2021-09-18 20:39:58 1631997598 1009.7000 2021-09-18 20:38:58 1631997538 1009.7000 2021-09-18 20:37:59 1631997479 1009.7000 2021-09-18 20:36:58 1631997418 1009.7000 2021-09-18 20:35:58 1631997358 1009.7000 2021-09-18 20:34:58 1631997298 1009.7000 2021-09-18 20:33:59 1631997239 1009.6000 2021-09-18 20:32:58 1631997178 1009.7000 2021-09-18 20:31:58 1631997118 1009.7000 2021-09-18 20:30:58 1631997058 1009.7000 2021-09-18 20:29:58 1631996998 1009.7000 2021-09-18 20:28:59 1631996939 1009.7000 2021-09-18 20:27:58 1631996878 1009.7000 2021-09-18 20:26:58 1631996818 1009.7000 2021-09-18 20:25:58 1631996758 1009.7000 2021-09-18 20:24:59 1631996699 1009.7000 2021-09-18 20:23:58 1631996638 1009.8000 2021-09-18 20:22:58 1631996578 1009.8000 2021-09-18 20:21:58 1631996518 1009.8000 2021-09-18 20:20:58 1631996458 1009.8000 2021-09-18 20:19:59 1631996399 1009.8000 2021-09-18 20:18:58 1631996338 1009.8000 2021-09-18 20:17:58 1631996278 1009.8000 2021-09-18 20:16:58 1631996218 1009.8000 2021-09-18 20:15:59 1631996159 1009.8000 2021-09-18 20:14:58 1631996098 1009.9000 2021-09-18 20:13:58 1631996038 1009.8000 2021-09-18 20:12:58 1631995978 1009.9000 2021-09-18 20:11:59 1631995919 1009.9000 2021-09-18 20:10:58 1631995858 1009.8000 2021-09-18 20:09:58 1631995798 1009.9000 2021-09-18 20:08:58 1631995738 1009.9000 2021-09-18 20:07:58 1631995678 1009.9000 2021-09-18 20:06:59 1631995619 1009.9000 2021-09-18 20:05:58 1631995558 1009.9000 2021-09-18 20:04:58 1631995498 1009.9000 2021-09-18 20:03:58 1631995438 1009.9000 2021-09-18 20:02:59 1631995379 1009.9000 2021-09-18 20:01:58 1631995318 1009.9000 2021-09-18 20:00:58 1631995258 1009.9000 2021-09-18 19:59:58 1631995198 1009.9000 2021-09-18 19:58:59 1631995139 1009.9000 2021-09-18 19:57:58 1631995078 1009.9000 2021-09-18 19:56:58 1631995018 1009.9000 2021-09-18 19:55:58 1631994958 1009.9000 2021-09-18 19:54:58 1631994898 1009.8000 2021-09-18 19:53:59 1631994839 1009.9000 2021-09-18 19:52:58 1631994778 1009.8000 2021-09-18 19:51:58 1631994718 1009.9000 2021-09-18 19:50:58 1631994658 1009.8000 2021-09-18 19:49:59 1631994599 1009.9000 2021-09-18 19:48:58 1631994538 1009.9000 2021-09-18 19:47:58 1631994478 1009.9000 2021-09-18 19:46:58 1631994418 1009.9000 2021-09-18 19:45:59 1631994359 1009.9000 2021-09-18 19:44:58 1631994298 1009.9000 2021-09-18 19:43:58 1631994238 1010.0000 2021-09-18 19:42:58 1631994178 1010.0000 2021-09-18 19:41:58 1631994118 1009.9000 2021-09-18 19:40:59 1631994059 1010.0000 2021-09-18 19:39:58 1631993998 1010.0000 2021-09-18 19:38:58 1631993938 1009.9000 2021-09-18 19:37:58 1631993878 1009.9000 2021-09-18 19:36:59 1631993819 1009.9000 2021-09-18 19:35:58 1631993758 1009.9000 2021-09-18 19:34:58 1631993698 1009.9000 2021-09-18 19:33:58 1631993638 1009.9000 2021-09-18 19:32:58 1631993578 1009.9000 2021-09-18 19:31:59 1631993519 1009.8000 2021-09-18 19:30:58 1631993458 1009.9000 2021-09-18 19:29:58 1631993398 1009.9000 2021-09-18 19:28:58 1631993338 1009.8000 2021-09-18 19:27:59 1631993279 1009.9000 2021-09-18 19:26:58 1631993218 1009.9000 2021-09-18 19:25:58 1631993158 1009.9000 2021-09-18 19:24:58 1631993098 1009.9000 2021-09-18 19:23:59 1631993039 1009.9000 2021-09-18 19:22:58 1631992978 1009.8000 2021-09-18 19:21:58 1631992918 1009.9000 2021-09-18 19:20:58 1631992858 1009.9000 2021-09-18 19:19:58 1631992798 1009.8000 2021-09-18 19:18:59 1631992739 1009.8000 2021-09-18 19:17:58 1631992678 1009.8000 2021-09-18 19:16:58 1631992618 1009.8000 2021-09-18 19:15:58 1631992558 1009.8000 2021-09-18 19:14:59 1631992499 1009.8000 2021-09-18 19:13:58 1631992438 1009.9000 2021-09-18 19:12:58 1631992378 1009.9000 2021-09-18 19:11:58 1631992318 1009.8000 2021-09-18 19:10:58 1631992258 1009.8000 2021-09-18 19:09:59 1631992199 1009.9000 2021-09-18 19:08:58 1631992138 1009.9000 2021-09-18 19:07:58 1631992078 1009.9000 2021-09-18 19:06:58 1631992018 1009.9000 2021-09-18 19:05:59 1631991959 1009.9000 2021-09-18 19:04:58 1631991898 1009.8000 2021-09-18 19:03:58 1631991838 1009.8000 2021-09-18 19:02:58 1631991778 1009.8000 2021-09-18 19:01:59 1631991719 1009.8000 2021-09-18 19:00:58 1631991658 1009.8000 2021-09-18 18:59:58 1631991598 1009.8000 2021-09-18 18:58:58 1631991538 1009.8000 2021-09-18 18:57:58 1631991478 1009.8000 2021-09-18 18:56:59 1631991419 1009.8000 2021-09-18 18:55:58 1631991358 1009.8000 2021-09-18 18:54:58 1631991298 1009.7000 2021-09-18 18:53:58 1631991238 1009.8000 2021-09-18 18:52:59 1631991179 1009.7000 2021-09-18 18:51:58 1631991118 1009.7000 2021-09-18 18:50:58 1631991058 1009.7000 2021-09-18 18:49:58 1631990998 1009.7000 2021-09-18 18:48:58 1631990938 1009.7000 2021-09-18 18:47:59 1631990879 1009.7000 2021-09-18 18:46:58 1631990818 1009.7000 2021-09-18 18:45:58 1631990758 1009.6000 2021-09-18 18:44:58 1631990698 1009.7000 2021-09-18 18:43:59 1631990639 1009.7000 2021-09-18 18:42:58 1631990578 1009.7000 2021-09-18 18:41:58 1631990518 1009.7000 2021-09-18 18:40:58 1631990458 1009.7000 2021-09-18 18:39:59 1631990399 1009.7000 2021-09-18 18:38:58 1631990338 1009.6000 2021-09-18 18:37:58 1631990278 1009.7000 2021-09-18 18:36:58 1631990218 1009.6000 2021-09-18 18:35:58 1631990158 1009.5000 2021-09-18 18:34:59 1631990099 1009.5000 2021-09-18 18:33:58 1631990038 1009.5000 2021-09-18 18:32:58 1631989978 1009.6000 2021-09-18 18:31:58 1631989918 1009.6000 2021-09-18 18:30:59 1631989859 1009.5000 2021-09-18 18:29:58 1631989798 1009.5000 2021-09-18 18:28:58 1631989738 1009.5000 2021-09-18 18:27:58 1631989678 1009.4000 2021-09-18 18:26:58 1631989618 1009.4000 2021-09-18 18:25:59 1631989559 1009.4000 2021-09-18 18:24:58 1631989498 1009.3000 2021-09-18 18:23:58 1631989438 1009.3000 2021-09-18 18:22:58 1631989378 1009.3000 2021-09-18 18:21:59 1631989319 1009.3000 2021-09-18 18:20:58 1631989258 1009.4000 2021-09-18 18:19:58 1631989198 1009.4000 2021-09-18 18:18:58 1631989138 1009.3000 2021-09-18 18:17:59 1631989079 1009.4000 2021-09-18 18:16:58 1631989018 1009.4000 2021-09-18 18:15:58 1631988958 1009.5000 2021-09-18 18:14:58 1631988898 1009.5000 2021-09-18 18:13:58 1631988838 1009.4000 2021-09-18 18:12:59 1631988779 1009.5000 2021-09-18 18:11:58 1631988718 1009.5000 2021-09-18 18:10:58 1631988658 1009.4000 2021-09-18 18:09:58 1631988598 1009.4000 2021-09-18 18:08:59 1631988539 1009.5000 2021-09-18 18:07:58 1631988478 1009.4000 2021-09-18 18:06:58 1631988418 1009.4000 2021-09-18 18:05:58 1631988358 1009.3000 2021-09-18 18:04:59 1631988299 1009.3000 2021-09-18 18:03:58 1631988238 1009.3000 2021-09-18 18:02:58 1631988178 1009.2000 2021-09-18 18:01:58 1631988118 1009.3000 2021-09-18 18:00:58 1631988058 1009.2000 2021-09-18 17:59:59 1631987999 1009.2000 2021-09-18 17:58:58 1631987938 1009.3000 2021-09-18 17:57:58 1631987878 1009.2000 2021-09-18 17:56:58 1631987818 1009.2000 2021-09-18 17:55:59 1631987759 1009.2000 2021-09-18 17:54:58 1631987698 1009.2000 2021-09-18 17:53:58 1631987638 1009.2000 2021-09-18 17:52:58 1631987578 1009.2000 2021-09-18 17:51:58 1631987518 1009.2000 2021-09-18 17:50:59 1631987459 1009.2000 2021-09-18 17:49:58 1631987398 1009.3000 2021-09-18 17:48:58 1631987338 1009.2000 2021-09-18 17:47:58 1631987278 1009.3000 2021-09-18 17:46:59 1631987219 1009.3000 2021-09-18 17:45:58 1631987158 1009.3000 2021-09-18 17:44:58 1631987098 1009.3000 2021-09-18 17:43:58 1631987038 1009.3000 2021-09-18 17:42:59 1631986979 1009.2000 2021-09-18 17:41:58 1631986918 1009.2000 2021-09-18 17:40:58 1631986858 1009.2000 2021-09-18 17:39:58 1631986798 1009.2000 2021-09-18 17:38:58 1631986738 1009.1000 2021-09-18 17:37:59 1631986679 1009.2000 2021-09-18 17:36:58 1631986618 1009.3000 2021-09-18 17:35:58 1631986558 1009.3000 2021-09-18 17:34:58 1631986498 1009.2000 2021-09-18 17:33:59 1631986439 1009.3000 2021-09-18 17:32:58 1631986378 1009.3000 2021-09-18 17:31:58 1631986318 1009.3000 2021-09-18 17:30:58 1631986258 1009.2000 2021-09-18 17:29:59 1631986199 1009.4000 2021-09-18 17:28:58 1631986138 1009.3000 2021-09-18 17:27:58 1631986078 1009.3000 2021-09-18 17:26:58 1631986018 1009.3000 2021-09-18 17:25:58 1631985958 1009.2000 2021-09-18 17:24:59 1631985899 1009.3000 2021-09-18 17:23:58 1631985838 1009.3000 2021-09-18 17:22:58 1631985778 1009.3000 2021-09-18 17:21:58 1631985718 1009.3000 2021-09-18 17:20:59 1631985659 1009.3000 2021-09-18 17:19:58 1631985598 1009.4000 2021-09-18 17:18:58 1631985538 1009.3000 2021-09-18 17:17:58 1631985478 1009.4000 2021-09-18 17:16:58 1631985418 1009.3000 2021-09-18 17:15:59 1631985359 1009.3000 2021-09-18 17:14:58 1631985298 1009.4000 2021-09-18 17:13:58 1631985238 1009.4000 2021-09-18 17:12:58 1631985178 1009.3000 2021-09-18 17:11:59 1631985119 1009.3000 2021-09-18 17:10:58 1631985058 1009.3000 2021-09-18 17:09:58 1631984998 1009.3000 2021-09-18 17:08:58 1631984938 1009.3000 2021-09-18 17:07:59 1631984879 1009.3000 2021-09-18 17:06:58 1631984818 1009.3000 2021-09-18 17:05:58 1631984758 1009.3000 2021-09-18 17:04:58 1631984698 1009.3000 2021-09-18 17:03:58 1631984638 1009.2000 2021-09-18 17:02:59 1631984579 1009.2000 2021-09-18 17:01:58 1631984518 1009.3000 2021-09-18 17:00:58 1631984458 1009.3000 2021-09-18 16:59:58 1631984398 1009.3000 2021-09-18 16:58:59 1631984339 1009.3000 2021-09-18 16:57:58 1631984278 1009.3000 2021-09-18 16:56:58 1631984218 1009.4000 2021-09-18 16:55:58 1631984158 1009.3000 2021-09-18 16:54:59 1631984099 1009.3000 2021-09-18 16:53:58 1631984038 1009.3000 2021-09-18 16:52:58 1631983978 1009.4000 2021-09-18 16:51:58 1631983918 1009.3000 2021-09-18 16:50:58 1631983858 1009.3000 2021-09-18 16:49:59 1631983799 1009.3000 2021-09-18 16:48:58 1631983738 1009.2000 2021-09-18 16:47:58 1631983678 1009.2000 2021-09-18 16:46:58 1631983618 1009.2000 2021-09-18 16:45:59 1631983559 1009.2000 2021-09-18 16:44:58 1631983498 1009.1000 2021-09-18 16:43:58 1631983438 1009.2000 2021-09-18 16:42:58 1631983378 1009.1000 2021-09-18 16:41:58 1631983318 1009.1000 2021-09-18 16:40:59 1631983259 1009.1000 2021-09-18 16:39:58 1631983198 1009.1000 2021-09-18 16:38:58 1631983138 1009.1000 2021-09-18 16:37:58 1631983078 1009.1000 2021-09-18 16:36:59 1631983019 1009.2000 2021-09-18 16:35:58 1631982958 1009.2000 2021-09-18 16:34:58 1631982898 1009.2000 2021-09-18 16:33:58 1631982838 1009.2000 2021-09-18 16:32:58 1631982778 1009.1000 2021-09-18 16:31:59 1631982719 1009.2000 2021-09-18 16:30:58 1631982658 1009.1000 2021-09-18 16:29:58 1631982598 1009.1000 2021-09-18 16:28:58 1631982538 1009.2000 2021-09-18 16:27:59 1631982479 1009.1000 2021-09-18 16:26:58 1631982418 1009.2000 2021-09-18 16:25:58 1631982358 1009.2000 2021-09-18 16:24:58 1631982298 1009.2000 2021-09-18 16:23:59 1631982239 1009.2000 2021-09-18 16:22:58 1631982178 1009.1000 2021-09-18 16:21:58 1631982118 1009.2000 2021-09-18 16:20:58 1631982058 1009.1000 2021-09-18 16:19:58 1631981998 1009.1000 2021-09-18 16:18:59 1631981939 1009.2000 2021-09-18 16:17:58 1631981878 1009.3000 2021-09-18 16:16:58 1631981818 1009.2000 2021-09-18 16:15:58 1631981758 1009.2000 2021-09-18 16:14:59 1631981699 1009.2000 2021-09-18 16:13:58 1631981638 1009.2000 2021-09-18 16:12:58 1631981578 1009.2000 2021-09-18 16:11:58 1631981518 1009.1000 2021-09-18 16:10:59 1631981459 1009.2000 2021-09-18 16:09:58 1631981398 1009.3000 2021-09-18 16:08:58 1631981338 1009.2000 2021-09-18 16:07:58 1631981278 1009.2000 2021-09-18 16:06:58 1631981218 1009.3000 2021-09-18 16:05:59 1631981159 1009.3000 2021-09-18 16:04:58 1631981098 1009.3000 2021-09-18 16:03:58 1631981038 1009.3000 2021-09-18 16:02:58 1631980978 1009.3000 2021-09-18 16:01:59 1631980919 1009.3000 2021-09-18 16:00:58 1631980858 1009.3000 2021-09-18 15:59:58 1631980798 1009.3000 2021-09-18 15:58:58 1631980738 1009.4000 2021-09-18 15:57:59 1631980679 1009.4000 2021-09-18 15:56:58 1631980618 1009.4000 2021-09-18 15:55:58 1631980558 1009.3000 2021-09-18 15:54:58 1631980498 1009.3000 2021-09-18 15:53:58 1631980438 1009.3000 2021-09-18 15:52:59 1631980379 1009.3000 2021-09-18 15:51:58 1631980318 1009.3000 2021-09-18 15:50:58 1631980258 1009.2000 2021-09-18 15:49:58 1631980198 1009.3000 2021-09-18 15:48:59 1631980139 1009.3000 2021-09-18 15:47:58 1631980078 1009.3000 2021-09-18 15:46:58 1631980018 1009.4000 2021-09-18 15:45:58 1631979958 1009.3000 2021-09-18 15:44:58 1631979898 1009.4000 2021-09-18 15:43:59 1631979839 1009.3000 2021-09-18 15:42:58 1631979778 1009.3000 2021-09-18 15:41:58 1631979718 1009.3000 2021-09-18 15:40:58 1631979658 1009.2000 2021-09-18 15:39:59 1631979599 1009.3000 2021-09-18 15:38:58 1631979538 1009.3000 2021-09-18 15:37:58 1631979478 1009.3000 2021-09-18 15:36:58 1631979418 1009.3000 2021-09-18 15:35:59 1631979359 1009.4000 2021-09-18 15:34:58 1631979298 1009.4000 2021-09-18 15:33:58 1631979238 1009.4000 2021-09-18 15:32:58 1631979178 1009.5000 2021-09-18 15:31:58 1631979118 1009.5000 2021-09-18 15:30:59 1631979059 1009.6000 2021-09-18 15:29:58 1631978998 1009.6000 2021-09-18 15:28:58 1631978938 1009.7000 2021-09-18 15:27:58 1631978878 1009.7000 2021-09-18 15:26:59 1631978819 1009.7000 2021-09-18 15:25:58 1631978758 1009.8000 2021-09-18 15:24:58 1631978698 1009.8000 2021-09-18 15:23:58 1631978638 1009.7000 2021-09-18 15:22:59 1631978579 1009.7000 2021-09-18 15:21:58 1631978518 1009.7000 2021-09-18 15:20:58 1631978458 1009.7000 2021-09-18 15:19:58 1631978398 1009.7000 2021-09-18 15:18:58 1631978338 1009.6000 2021-09-18 15:17:59 1631978279 1009.6000 2021-09-18 15:16:58 1631978218 1009.6000 2021-09-18 15:15:58 1631978158 1009.6000 2021-09-18 15:14:58 1631978098 1009.6000 2021-09-18 15:13:59 1631978039 1009.6000 2021-09-18 15:12:58 1631977978 1009.7000 2021-09-18 15:11:58 1631977918 1009.7000 2021-09-18 15:10:58 1631977858 1009.8000 2021-09-18 15:09:58 1631977798 1009.8000 2021-09-18 15:08:58 1631977738 1009.9000 2021-09-18 15:07:58 1631977678 1009.8000 2021-09-18 15:06:58 1631977618 1009.8000 2021-09-18 15:05:58 1631977558 1009.7000 2021-09-18 15:04:59 1631977499 1009.7000 2021-09-18 15:03:58 1631977438 1009.8000 2021-09-18 15:02:58 1631977378 1009.6000 2021-09-18 15:01:58 1631977318 1009.5000 2021-09-18 15:00:59 1631977259 1009.5000 2021-09-18 14:59:58 1631977198 1009.5000 2021-09-18 14:58:58 1631977138 1009.4000 2021-09-18 14:57:58 1631977078 1009.4000 2021-09-18 14:56:59 1631977019 1009.4000 2021-09-18 14:55:58 1631976958 1009.4000 2021-09-18 14:54:58 1631976898 1009.4000 2021-09-18 14:53:58 1631976838 1009.5000 2021-09-18 14:52:58 1631976778 1009.4000 2021-09-18 14:51:59 1631976719 1009.5000 2021-09-18 14:50:58 1631976658 1009.5000 2021-09-18 14:49:58 1631976598 1009.6000 2021-09-18 14:48:58 1631976538 1009.5000 2021-09-18 14:47:59 1631976479 1009.6000 2021-09-18 14:46:58 1631976418 1009.7000 2021-09-18 14:45:58 1631976358 1009.7000 2021-09-18 14:44:58 1631976298 1009.7000 2021-09-18 14:43:59 1631976239 1009.8000 2021-09-18 14:42:58 1631976178 1009.8000 2021-09-18 14:41:58 1631976118 1009.8000 2021-09-18 14:40:58 1631976058 1009.8000 2021-09-18 14:39:58 1631975998 1009.6000 2021-09-18 14:38:59 1631975939 1009.6000 2021-09-18 14:37:58 1631975878 1009.6000 2021-09-18 14:36:58 1631975818 1009.6000 2021-09-18 14:35:58 1631975758 1009.6000 2021-09-18 14:34:59 1631975699 1009.8000 2021-09-18 14:33:58 1631975638 1009.8000 2021-09-18 14:32:58 1631975578 1009.9000 2021-09-18 14:31:58 1631975518 1009.9000 2021-09-18 14:30:58 1631975458 1009.8000 2021-09-18 14:29:59 1631975399 1009.7000 2021-09-18 14:28:58 1631975338 1009.7000 2021-09-18 14:27:58 1631975278 1009.8000 2021-09-18 14:26:58 1631975218 1009.7000 2021-09-18 14:25:59 1631975159 1009.7000 2021-09-18 14:24:58 1631975098 1009.7000 2021-09-18 14:23:58 1631975038 1009.7000 2021-09-18 14:22:58 1631974978 1009.6000 2021-09-18 14:21:59 1631974919 1009.5000 2021-09-18 14:20:58 1631974858 1009.6000 2021-09-18 14:19:58 1631974798 1009.5000 2021-09-18 14:18:58 1631974738 1009.5000 2021-09-18 14:17:58 1631974678 1009.5000 2021-09-18 14:16:59 1631974619 1009.6000 2021-09-18 14:15:58 1631974558 1009.5000 2021-09-18 14:14:58 1631974498 1009.5000 2021-09-18 14:13:58 1631974438 1009.5000 2021-09-18 14:12:59 1631974379 1009.6000 2021-09-18 14:11:58 1631974318 1009.5000 2021-09-18 14:10:58 1631974258 1009.6000 2021-09-18 14:09:58 1631974198 1009.5000 2021-09-18 14:08:58 1631974138 1009.6000 2021-09-18 14:07:59 1631974079 1009.6000 2021-09-18 14:06:58 1631974018 1009.6000 2021-09-18 14:05:58 1631973958 1009.6000 2021-09-18 14:04:58 1631973898 1009.6000 2021-09-18 14:03:59 1631973839 1009.7000 2021-09-18 14:02:58 1631973778 1009.7000 2021-09-18 14:01:58 1631973718 1009.6000 2021-09-18 14:00:58 1631973658 1009.6000 2021-09-18 13:59:59 1631973599 1009.7000 2021-09-18 13:58:58 1631973538 1009.6000 2021-09-18 13:57:58 1631973478 1009.7000 2021-09-18 13:56:58 1631973418 1009.7000 2021-09-18 13:55:58 1631973358 1009.6000 2021-09-18 13:54:59 1631973299 1009.7000 2021-09-18 13:53:58 1631973238 1009.7000 2021-09-18 13:52:58 1631973178 1009.7000 2021-09-18 13:51:58 1631973118 1009.7000 2021-09-18 13:50:59 1631973059 1009.7000 2021-09-18 13:49:58 1631972998 1009.7000 2021-09-18 13:48:58 1631972938 1009.6000 2021-09-18 13:47:58 1631972878 1009.7000 2021-09-18 13:46:58 1631972818 1009.6000 2021-09-18 13:45:59 1631972759 1009.6000 2021-09-18 13:44:58 1631972698 1009.6000 2021-09-18 13:43:58 1631972638 1009.6000 2021-09-18 13:42:58 1631972578 1009.6000 2021-09-18 13:41:59 1631972519 1009.7000 2021-09-18 13:40:58 1631972458 1009.7000 2021-09-18 13:39:58 1631972398 1009.7000 2021-09-18 13:38:58 1631972338 1009.7000 2021-09-18 13:37:59 1631972279 1009.7000 2021-09-18 13:36:58 1631972218 1009.7000 2021-09-18 13:35:58 1631972158 1009.8000 2021-09-18 13:34:58 1631972098 1009.8000 2021-09-18 13:33:58 1631972038 1009.8000 2021-09-18 13:32:59 1631971979 1009.8000 2021-09-18 13:31:58 1631971918 1009.8000 2021-09-18 13:30:58 1631971858 1009.8000 2021-09-18 13:29:58 1631971798 1009.9000 2021-09-18 13:28:59 1631971739 1009.8000 2021-09-18 13:27:58 1631971678 1009.9000 2021-09-18 13:26:58 1631971618 1009.8000 2021-09-18 13:25:58 1631971558 1009.8000 2021-09-18 13:24:59 1631971499 1009.8000 2021-09-18 13:23:58 1631971438 1009.8000 2021-09-18 13:22:58 1631971378 1009.8000 2021-09-18 13:21:58 1631971318 1009.9000 2021-09-18 13:20:58 1631971258 1009.8000 2021-09-18 13:19:59 1631971199 1009.8000 2021-09-18 13:18:58 1631971138 1009.8000 2021-09-18 13:17:58 1631971078 1009.8000 2021-09-18 13:16:58 1631971018 1009.8000 2021-09-18 13:15:59 1631970959 1009.8000 2021-09-18 13:14:58 1631970898 1009.8000 2021-09-18 13:13:58 1631970838 1009.9000 2021-09-18 13:12:58 1631970778 1009.9000 2021-09-18 13:11:58 1631970718 1009.9000 2021-09-18 13:10:59 1631970659 1009.9000 2021-09-18 13:09:58 1631970598 1009.9000 2021-09-18 13:08:58 1631970538 1009.9000 2021-09-18 13:07:58 1631970478 1009.9000 2021-09-18 13:06:59 1631970419 1009.9000 2021-09-18 13:05:58 1631970358 1009.9000 2021-09-18 13:04:58 1631970298 1010.0000 2021-09-18 13:03:58 1631970238 1009.9000 2021-09-18 13:02:58 1631970178 1009.9000 2021-09-18 13:01:59 1631970119 1009.9000 2021-09-18 13:00:58 1631970058 1009.9000 2021-09-18 12:59:58 1631969998 1009.9000 2021-09-18 12:58:58 1631969938 1009.9000 2021-09-18 12:57:59 1631969879 1009.9000 2021-09-18 12:56:58 1631969818 1009.9000 2021-09-18 12:55:58 1631969758 1009.9000 2021-09-18 12:54:58 1631969698 1009.9000 2021-09-18 12:53:59 1631969639 1009.9000 2021-09-18 12:52:58 1631969578 1009.9000 2021-09-18 12:51:58 1631969518 1009.9000 2021-09-18 12:50:58 1631969458 1009.9000 2021-09-18 12:49:58 1631969398 1009.8000 2021-09-18 12:48:59 1631969339 1009.8000 2021-09-18 12:47:58 1631969278 1009.9000 2021-09-18 12:46:58 1631969218 1009.8000 2021-09-18 12:45:58 1631969158 1009.9000 2021-09-18 12:44:59 1631969099 1009.9000 2021-09-18 12:43:58 1631969038 1009.8000 2021-09-18 12:42:58 1631968978 1009.7000 2021-09-18 12:41:58 1631968918 1009.8000 2021-09-18 12:40:59 1631968859 1009.7000 2021-09-18 12:39:58 1631968798 1009.7000 2021-09-18 12:38:58 1631968738 1009.7000 2021-09-18 12:37:58 1631968678 1009.7000 2021-09-18 12:36:58 1631968618 1009.7000 2021-09-18 12:35:59 1631968559 1009.7000 2021-09-18 12:34:58 1631968498 1009.7000 2021-09-18 12:33:58 1631968438 1009.8000 2021-09-18 12:32:58 1631968378 1009.8000 2021-09-18 12:31:59 1631968319 1009.8000 2021-09-18 12:30:58 1631968258 1009.8000 2021-09-18 12:29:58 1631968198 1009.8000 2021-09-18 12:28:58 1631968138 1009.8000 2021-09-18 12:27:58 1631968078 1009.9000 2021-09-18 12:26:59 1631968019 1009.9000 2021-09-18 12:25:58 1631967958 1009.9000 2021-09-18 12:24:58 1631967898 1009.9000 2021-09-18 12:23:58 1631967838 1010.0000 2021-09-18 12:22:59 1631967779 1009.9000 2021-09-18 12:21:58 1631967718 1009.9000 2021-09-18 12:20:58 1631967658 1010.0000 2021-09-18 12:19:58 1631967598 1009.9000 2021-09-18 12:18:59 1631967539 1009.9000 2021-09-18 12:17:58 1631967478 1009.9000 2021-09-18 12:16:58 1631967418 1009.9000 2021-09-18 12:15:58 1631967358 1009.9000 2021-09-18 12:14:59 1631967299 1010.0000 2021-09-18 12:13:58 1631967238 1009.9000 2021-09-18 12:12:58 1631967178 1009.9000 2021-09-18 12:11:58 1631967118 1010.0000 2021-09-18 12:10:58 1631967058 1009.9000 2021-09-18 12:09:59 1631966999 1010.0000 2021-09-18 12:08:58 1631966938 1010.0000 2021-09-18 12:07:58 1631966878 1010.0000 2021-09-18 12:06:58 1631966818 1010.0000 2021-09-18 12:05:59 1631966759 1010.0000 2021-09-18 12:04:58 1631966698 1010.0000 2021-09-18 12:03:58 1631966638 1010.0000 2021-09-18 12:02:58 1631966578 1010.0000 2021-09-18 12:01:58 1631966518 1010.0000 2021-09-18 12:00:59 1631966459 1010.0000 2021-09-18 11:59:58 1631966398 1010.1000 2021-09-18 11:58:58 1631966338 1010.0000 2021-09-18 11:57:58 1631966278 1010.1000 2021-09-18 11:56:59 1631966219 1010.1000 2021-09-18 11:55:58 1631966158 1010.1000 2021-09-18 11:54:58 1631966098 1010.1000 2021-09-18 11:53:58 1631966038 1010.1000 2021-09-18 11:52:59 1631965979 1010.1000 2021-09-18 11:51:58 1631965918 1010.2000 2021-09-18 11:50:58 1631965858 1010.1000 2021-09-18 11:49:58 1631965798 1010.1000 2021-09-18 11:48:58 1631965738 1010.1000 2021-09-18 11:47:59 1631965679 1010.2000 2021-09-18 11:46:58 1631965618 1010.2000 2021-09-18 11:45:58 1631965558 1010.2000 2021-09-18 11:44:58 1631965498 1010.3000 2021-09-18 11:43:59 1631965439 1010.3000 2021-09-18 11:42:58 1631965378 1010.3000 2021-09-18 11:41:58 1631965318 1010.3000 2021-09-18 11:40:58 1631965258 1010.3000 2021-09-18 11:39:59 1631965199 1010.3000 2021-09-18 11:38:58 1631965138 1010.3000 2021-09-18 11:37:58 1631965078 1010.3000 2021-09-18 11:36:58 1631965018 1010.4000 2021-09-18 11:35:58 1631964958 1010.4000 2021-09-18 11:34:59 1631964899 1010.4000 2021-09-18 11:33:58 1631964838 1010.4000 2021-09-18 11:32:58 1631964778 1010.4000 2021-09-18 11:31:58 1631964718 1010.4000 2021-09-18 11:30:59 1631964659 1010.5000 2021-09-18 11:29:58 1631964598 1010.5000 2021-09-18 11:28:58 1631964538 1010.5000 2021-09-18 11:27:58 1631964478 1010.5000 2021-09-18 11:26:58 1631964418 1010.5000 2021-09-18 11:25:59 1631964359 1010.5000 2021-09-18 11:24:58 1631964298 1010.5000 2021-09-18 11:23:58 1631964238 1010.5000 2021-09-18 11:22:58 1631964178 1010.5000 2021-09-18 11:21:59 1631964119 1010.5000 2021-09-18 11:20:58 1631964058 1010.5000 2021-09-18 11:19:58 1631963998 1010.4000 2021-09-18 11:18:58 1631963938 1010.4000 2021-09-18 11:17:59 1631963879 1010.5000 2021-09-18 11:16:58 1631963818 1010.5000 2021-09-18 11:15:58 1631963758 1010.5000 2021-09-18 11:14:58 1631963698 1010.5000 2021-09-18 11:13:58 1631963638 1010.5000 2021-09-18 11:12:59 1631963579 1010.4000 2021-09-18 11:11:58 1631963518 1010.4000 2021-09-18 11:10:58 1631963458 1010.5000 2021-09-18 11:09:58 1631963398 1010.4000 2021-09-18 11:08:59 1631963339 1010.5000 2021-09-18 11:07:58 1631963278 1010.5000 2021-09-18 11:06:58 1631963218 1010.5000 2021-09-18 11:05:58 1631963158 1010.6000 2021-09-18 11:04:58 1631963098 1010.5000 2021-09-18 11:03:58 1631963038 1010.6000 2021-09-18 11:02:58 1631962978 1010.5000 2021-09-18 11:01:58 1631962918 1010.5000 2021-09-18 11:00:58 1631962858 1010.5000 2021-09-18 10:59:59 1631962799 1010.5000 2021-09-18 10:58:58 1631962738 1010.5000 2021-09-18 10:57:58 1631962678 1010.6000 2021-09-18 10:56:58 1631962618 1010.6000 2021-09-18 10:55:59 1631962559 1010.5000 2021-09-18 10:54:58 1631962498 1010.6000 2021-09-18 10:53:58 1631962438 1010.6000 2021-09-18 10:52:58 1631962378 1010.6000 2021-09-18 10:51:58 1631962318 1010.6000 2021-09-18 10:50:59 1631962259 1010.6000 2021-09-18 10:49:58 1631962198 1010.6000 2021-09-18 10:48:58 1631962138 1010.7000 2021-09-18 10:47:58 1631962078 1010.7000 2021-09-18 10:46:59 1631962019 1010.7000 2021-09-18 10:45:58 1631961958 1010.7000 2021-09-18 10:44:58 1631961898 1010.7000 2021-09-18 10:43:58 1631961838 1010.6000 2021-09-18 10:42:59 1631961779 1010.7000 2021-09-18 10:41:58 1631961718 1010.7000 2021-09-18 10:40:58 1631961658 1010.7000 2021-09-18 10:39:58 1631961598 1010.7000 2021-09-18 10:38:58 1631961538 1010.6000 2021-09-18 10:37:59 1631961479 1010.7000 2021-09-18 10:36:58 1631961418 1010.7000 2021-09-18 10:35:58 1631961358 1010.6000 2021-09-18 10:34:58 1631961298 1010.7000 2021-09-18 10:33:59 1631961239 1010.7000 2021-09-18 10:32:58 1631961178 1010.7000 2021-09-18 10:31:58 1631961118 1010.8000 2021-09-18 10:30:58 1631961058 1010.7000 2021-09-18 10:29:58 1631960998 1010.7000 2021-09-18 10:28:59 1631960939 1010.8000 2021-09-18 10:27:58 1631960878 1010.8000 2021-09-18 10:26:58 1631960818 1010.8000 2021-09-18 10:25:58 1631960758 1010.8000 2021-09-18 10:24:59 1631960699 1010.8000 2021-09-18 10:23:58 1631960638 1010.8000 2021-09-18 10:22:58 1631960578 1010.8000 2021-09-18 10:21:58 1631960518 1010.9000 2021-09-18 10:20:59 1631960459 1010.8000 2021-09-18 10:19:58 1631960398 1010.9000 2021-09-18 10:18:58 1631960338 1010.9000 2021-09-18 10:17:58 1631960278 1010.9000 2021-09-18 10:16:58 1631960218 1010.9000 2021-09-18 10:15:59 1631960159 1010.9000 2021-09-18 10:14:58 1631960098 1011.0000 2021-09-18 10:13:58 1631960038 1010.9000 2021-09-18 10:12:58 1631959978 1010.9000 2021-09-18 10:11:59 1631959919 1010.9000 2021-09-18 10:10:58 1631959858 1011.0000 2021-09-18 10:09:58 1631959798 1011.0000 2021-09-18 10:08:58 1631959738 1011.0000 2021-09-18 10:07:59 1631959679 1011.0000 2021-09-18 10:06:58 1631959618 1011.0000 2021-09-18 10:05:58 1631959558 1011.0000 2021-09-18 10:04:58 1631959498 1010.9000 2021-09-18 10:03:58 1631959438 1010.9000 2021-09-18 10:02:59 1631959379 1011.0000 2021-09-18 10:01:58 1631959318 1010.9000 2021-09-18 10:00:58 1631959258 1010.9000 2021-09-18 09:59:58 1631959198 1010.9000 2021-09-18 09:58:59 1631959139 1010.9000 2021-09-18 09:57:58 1631959078 1010.9000 2021-09-18 09:56:58 1631959018 1010.9000 2021-09-18 09:55:58 1631958958 1010.9000 2021-09-18 09:54:58 1631958898 1010.9000 2021-09-18 09:53:59 1631958839 1010.9000 2021-09-18 09:52:58 1631958778 1011.0000 2021-09-18 09:51:58 1631958718 1010.9000 2021-09-18 09:50:58 1631958658 1010.9000 2021-09-18 09:49:59 1631958599 1010.9000 2021-09-18 09:48:58 1631958538 1011.0000 2021-09-18 09:47:58 1631958478 1011.0000 2021-09-18 09:46:58 1631958418 1011.0000 2021-09-18 09:45:59 1631958359 1011.0000 2021-09-18 09:44:58 1631958298 1011.0000 2021-09-18 09:43:58 1631958238 1011.0000 2021-09-18 09:42:58 1631958178 1011.0000 2021-09-18 09:41:58 1631958118 1011.0000 2021-09-18 09:40:59 1631958059 1011.0000 2021-09-18 09:39:58 1631957998 1011.0000 2021-09-18 09:38:58 1631957938 1011.1000 2021-09-18 09:37:58 1631957878 1011.0000 2021-09-18 09:36:59 1631957819 1011.0000 2021-09-18 09:35:58 1631957758 1011.1000 2021-09-18 09:34:58 1631957698 1011.0000 2021-09-18 09:33:58 1631957638 1011.1000 2021-09-18 09:32:58 1631957578 1011.0000 2021-09-18 09:31:59 1631957519 1011.1000 2021-09-18 09:30:58 1631957458 1011.1000 2021-09-18 09:29:58 1631957398 1011.1000 2021-09-18 09:28:58 1631957338 1011.1000 2021-09-18 09:27:59 1631957279 1011.1000 2021-09-18 09:26:58 1631957218 1011.1000 2021-09-18 09:25:58 1631957158 1011.1000 2021-09-18 09:24:58 1631957098 1011.1000 2021-09-18 09:23:59 1631957039 1011.1000 2021-09-18 09:22:58 1631956978 1011.1000 2021-09-18 09:21:58 1631956918 1011.0000 2021-09-18 09:20:58 1631956858 1011.0000 2021-09-18 09:19:58 1631956798 1011.0000 2021-09-18 09:18:59 1631956739 1011.0000 2021-09-18 09:17:58 1631956678 1011.0000 2021-09-18 09:16:58 1631956618 1011.0000 2021-09-18 09:15:58 1631956558 1010.9000 2021-09-18 09:14:59 1631956499 1011.0000 2021-09-18 09:13:58 1631956438 1011.0000 2021-09-18 09:12:58 1631956378 1011.0000 2021-09-18 09:11:58 1631956318 1010.9000 2021-09-18 09:10:59 1631956259 1010.9000 2021-09-18 09:09:58 1631956198 1011.0000 2021-09-18 09:08:58 1631956138 1011.0000 2021-09-18 09:07:58 1631956078 1011.0000 2021-09-18 09:06:58 1631956018 1011.0000 2021-09-18 09:05:59 1631955959 1011.0000 2021-09-18 09:04:58 1631955898 1011.0000 2021-09-18 09:03:58 1631955838 1011.0000 2021-09-18 09:02:58 1631955778 1011.0000 2021-09-18 09:01:59 1631955719 1011.0000 2021-09-18 09:00:58 1631955658 1011.0000 2021-09-18 08:59:58 1631955598 1011.0000 2021-09-18 08:58:58 1631955538 1011.0000 2021-09-18 08:57:58 1631955478 1011.0000 2021-09-18 08:56:59 1631955419 1010.9000 2021-09-18 08:55:58 1631955358 1011.0000 2021-09-18 08:54:58 1631955298 1011.0000 2021-09-18 08:53:58 1631955238 1010.9000 2021-09-18 08:52:59 1631955179 1011.0000 2021-09-18 08:51:58 1631955118 1011.0000 2021-09-18 08:50:58 1631955058 1011.0000 2021-09-18 08:49:58 1631954998 1011.0000 2021-09-18 08:48:59 1631954939 1011.0000 2021-09-18 08:47:58 1631954878 1011.0000 2021-09-18 08:46:58 1631954818 1011.0000 2021-09-18 08:45:58 1631954758 1011.0000 2021-09-18 08:44:58 1631954698 1010.9000 2021-09-18 08:43:59 1631954639 1011.0000 2021-09-18 08:42:58 1631954578 1011.0000 2021-09-18 08:41:58 1631954518 1011.0000 2021-09-18 08:40:58 1631954458 1011.0000 2021-09-18 08:39:59 1631954399 1011.0000 2021-09-18 08:38:58 1631954338 1011.0000 2021-09-18 08:37:58 1631954278 1011.0000 2021-09-18 08:36:58 1631954218 1010.9000 2021-09-18 08:35:59 1631954159 1010.9000 2021-09-18 08:34:58 1631954098 1010.9000 2021-09-18 08:33:58 1631954038 1011.0000 2021-09-18 08:32:58 1631953978 1011.0000 2021-09-18 08:31:58 1631953918 1010.9000 2021-09-18 08:30:59 1631953859 1011.0000 2021-09-18 08:29:58 1631953798 1011.0000 2021-09-18 08:28:58 1631953738 1011.0000 2021-09-18 08:27:58 1631953678 1011.0000 2021-09-18 08:26:59 1631953619 1011.0000 2021-09-18 08:25:58 1631953558 1010.9000 2021-09-18 08:24:58 1631953498 1010.9000 2021-09-18 08:23:58 1631953438 1011.0000 2021-09-18 08:22:59 1631953379 1011.0000 2021-09-18 08:21:58 1631953318 1010.9000 2021-09-18 08:20:58 1631953258 1010.9000 2021-09-18 08:19:58 1631953198 1010.9000 2021-09-18 08:18:58 1631953138 1010.9000 2021-09-18 08:17:59 1631953079 1010.9000 2021-09-18 08:16:58 1631953018 1010.9000 2021-09-18 08:15:58 1631952958 1010.9000 2021-09-18 08:14:58 1631952898 1010.9000 2021-09-18 08:13:59 1631952839 1010.9000 2021-09-18 08:12:58 1631952778 1010.9000 2021-09-18 08:11:58 1631952718 1010.9000 2021-09-18 08:10:58 1631952658 1010.9000 2021-09-18 08:09:58 1631952598 1010.8000 2021-09-18 08:08:59 1631952539 1010.8000 2021-09-18 08:07:58 1631952478 1010.9000 2021-09-18 08:06:58 1631952418 1010.9000 2021-09-18 08:05:58 1631952358 1010.8000 2021-09-18 08:04:59 1631952299 1010.8000 2021-09-18 08:03:58 1631952238 1010.7000 2021-09-18 08:02:58 1631952178 1010.8000 2021-09-18 08:01:58 1631952118 1010.7000 2021-09-18 08:00:58 1631952058 1010.7000 2021-09-18 07:59:59 1631951999 1010.7000 2021-09-18 07:58:58 1631951938 1010.8000 2021-09-18 07:57:58 1631951878 1010.8000 2021-09-18 07:56:58 1631951818 1010.7000 2021-09-18 07:55:59 1631951759 1010.7000 2021-09-18 07:54:58 1631951698 1010.7000 2021-09-18 07:53:58 1631951638 1010.7000 2021-09-18 07:52:58 1631951578 1010.7000 2021-09-18 07:51:59 1631951519 1010.8000 2021-09-18 07:50:58 1631951458 1010.7000 2021-09-18 07:49:58 1631951398 1010.7000 2021-09-18 07:48:58 1631951338 1010.7000 2021-09-18 07:47:58 1631951278 1010.7000 2021-09-18 07:46:59 1631951219 1010.8000 2021-09-18 07:45:58 1631951158 1010.7000 2021-09-18 07:44:58 1631951098 1010.7000 2021-09-18 07:43:58 1631951038 1010.7000 2021-09-18 07:42:59 1631950979 1010.7000 2021-09-18 07:41:58 1631950918 1010.7000 2021-09-18 07:40:58 1631950858 1010.7000 2021-09-18 07:39:58 1631950798 1010.7000 2021-09-18 07:38:58 1631950738 1010.7000 2021-09-18 07:37:59 1631950679 1010.6000 2021-09-18 07:36:58 1631950618 1010.7000 2021-09-18 07:35:58 1631950558 1010.7000 2021-09-18 07:34:58 1631950498 1010.7000 2021-09-18 07:33:59 1631950439 1010.7000 2021-09-18 07:32:58 1631950378 1010.7000 2021-09-18 07:31:58 1631950318 1010.8000 2021-09-18 07:30:58 1631950258 1010.8000 2021-09-18 07:29:58 1631950198 1010.7000 2021-09-18 07:28:59 1631950139 1010.8000 2021-09-18 07:27:58 1631950078 1010.8000 2021-09-18 07:26:58 1631950018 1010.8000 2021-09-18 07:25:58 1631949958 1010.8000 2021-09-18 07:24:59 1631949899 1010.8000 2021-09-18 07:23:58 1631949838 1010.8000 2021-09-18 07:22:58 1631949778 1010.8000 2021-09-18 07:21:58 1631949718 1010.7000 2021-09-18 07:20:58 1631949658 1010.7000 2021-09-18 07:19:59 1631949599 1010.7000 2021-09-18 07:18:58 1631949538 1010.8000 2021-09-18 07:17:58 1631949478 1010.7000 2021-09-18 07:16:58 1631949418 1010.7000 2021-09-18 07:15:59 1631949359 1010.6000 2021-09-18 07:14:58 1631949298 1010.6000 2021-09-18 07:13:58 1631949238 1010.6000 2021-09-18 07:12:58 1631949178 1010.6000 2021-09-18 07:11:59 1631949119 1010.6000 2021-09-18 07:10:58 1631949058 1010.6000 2021-09-18 07:09:58 1631948998 1010.6000 2021-09-18 07:08:58 1631948938 1010.7000 2021-09-18 07:07:58 1631948878 1010.6000 2021-09-18 07:06:59 1631948819 1010.6000 2021-09-18 07:05:58 1631948758 1010.6000 2021-09-18 07:04:58 1631948698 1010.6000 2021-09-18 07:03:58 1631948638 1010.5000 2021-09-18 07:02:59 1631948579 1010.6000 2021-09-18 07:01:58 1631948518 1010.6000 2021-09-18 07:00:58 1631948458 1010.6000 2021-09-18 06:59:58 1631948398 1010.6000 2021-09-18 06:58:59 1631948339 1010.5000 2021-09-18 06:57:58 1631948278 1010.7000 2021-09-18 06:56:58 1631948218 1010.6000 2021-09-18 06:55:58 1631948158 1010.7000 2021-09-18 06:54:58 1631948098 1010.6000 2021-09-18 06:53:59 1631948039 1010.6000 2021-09-18 06:52:58 1631947978 1010.6000 2021-09-18 06:51:58 1631947918 1010.6000 2021-09-18 06:50:58 1631947858 1010.6000 2021-09-18 06:49:59 1631947799 1010.6000 2021-09-18 06:48:58 1631947738 1010.7000 2021-09-18 06:47:58 1631947678 1010.6000 2021-09-18 06:46:58 1631947618 1010.5000 2021-09-18 06:45:58 1631947558 1010.6000 2021-09-18 06:44:59 1631947499 1010.6000 2021-09-18 06:43:58 1631947438 1010.6000 2021-09-18 06:42:58 1631947378 1010.6000 2021-09-18 06:41:58 1631947318 1010.5000 2021-09-18 06:40:59 1631947259 1010.6000 2021-09-18 06:39:58 1631947198 1010.6000 2021-09-18 06:38:58 1631947138 1010.6000 2021-09-18 06:37:58 1631947078 1010.6000 2021-09-18 06:36:58 1631947018 1010.7000 2021-09-18 06:35:59 1631946959 1010.7000 2021-09-18 06:34:58 1631946898 1010.7000 2021-09-18 06:33:58 1631946838 1010.7000 2021-09-18 06:32:58 1631946778 1010.7000 2021-09-18 06:31:59 1631946719 1010.7000 2021-09-18 06:30:58 1631946658 1010.7000 2021-09-18 06:29:58 1631946598 1010.7000 2021-09-18 06:28:58 1631946538 1010.7000 2021-09-18 06:27:59 1631946479 1010.7000 2021-09-18 06:26:58 1631946418 1010.6000 2021-09-18 06:25:58 1631946358 1010.6000 2021-09-18 06:24:58 1631946298 1010.6000 2021-09-18 06:23:58 1631946238 1010.5000 2021-09-18 06:22:59 1631946179 1010.6000 2021-09-18 06:21:58 1631946118 1010.6000 2021-09-18 06:20:58 1631946058 1010.6000 2021-09-18 06:19:58 1631945998 1010.6000 2021-09-18 06:18:59 1631945939 1010.6000 2021-09-18 06:17:58 1631945878 1010.6000 2021-09-18 06:16:58 1631945818 1010.6000 2021-09-18 06:15:58 1631945758 1010.7000 2021-09-18 06:14:59 1631945699 1010.7000 2021-09-18 06:13:58 1631945638 1010.7000 2021-09-18 06:12:58 1631945578 1010.6000 2021-09-18 06:11:58 1631945518 1010.7000 2021-09-18 06:10:58 1631945458 1010.7000 2021-09-18 06:09:59 1631945399 1010.8000 2021-09-18 06:08:58 1631945338 1010.7000 2021-09-18 06:07:58 1631945278 1010.7000 2021-09-18 06:06:58 1631945218 1010.7000 2021-09-18 06:05:59 1631945159 1010.7000 2021-09-18 06:04:58 1631945098 1010.7000 2021-09-18 06:03:58 1631945038 1010.7000 2021-09-18 06:02:58 1631944978 1010.8000 2021-09-18 06:01:58 1631944918 1010.8000 2021-09-18 06:00:59 1631944859 1010.7000 2021-09-18 05:59:58 1631944798 1010.7000 2021-09-18 05:58:58 1631944738 1010.7000 2021-09-18 05:57:58 1631944678 1010.7000 2021-09-18 05:56:59 1631944619 1010.7000 2021-09-18 05:55:58 1631944558 1010.7000 2021-09-18 05:54:58 1631944498 1010.7000 2021-09-18 05:53:58 1631944438 1010.6000 2021-09-18 05:52:58 1631944378 1010.6000 2021-09-18 05:51:59 1631944319 1010.6000 2021-09-18 05:50:58 1631944258 1010.6000 2021-09-18 05:49:58 1631944198 1010.6000 2021-09-18 05:48:58 1631944138 1010.6000 2021-09-18 05:47:59 1631944079 1010.6000 2021-09-18 05:46:58 1631944018 1010.6000 2021-09-18 05:45:58 1631943958 1010.7000 2021-09-18 05:44:58 1631943898 1010.6000 2021-09-18 05:43:59 1631943839 1010.6000 2021-09-18 05:42:58 1631943778 1010.6000 2021-09-18 05:41:58 1631943718 1010.5000 2021-09-18 05:40:58 1631943658 1010.5000 2021-09-18 05:39:58 1631943598 1010.5000 2021-09-18 05:38:59 1631943539 1010.5000 2021-09-18 05:37:58 1631943478 1010.5000 2021-09-18 05:36:58 1631943418 1010.5000 2021-09-18 05:35:58 1631943358 1010.4000 2021-09-18 05:34:59 1631943299 1010.4000 2021-09-18 05:33:58 1631943238 1010.4000 2021-09-18 05:32:58 1631943178 1010.4000 2021-09-18 05:31:58 1631943118 1010.4000 2021-09-18 05:30:58 1631943058 1010.4000 2021-09-18 05:29:58 1631942998 1010.4000 2021-09-18 05:28:58 1631942938 1010.4000 2021-09-18 05:27:58 1631942878 1010.4000 2021-09-18 05:26:58 1631942818 1010.4000 2021-09-18 05:25:59 1631942759 1010.5000 2021-09-18 05:24:58 1631942698 1010.4000 2021-09-18 05:23:58 1631942638 1010.5000 2021-09-18 05:22:58 1631942578 1010.4000 2021-09-18 05:21:59 1631942519 1010.4000 2021-09-18 05:20:58 1631942458 1010.3000 2021-09-18 05:19:58 1631942398 1010.4000 2021-09-18 05:18:58 1631942338 1010.4000 2021-09-18 05:17:58 1631942278 1010.3000 2021-09-18 05:16:59 1631942219 1010.3000 2021-09-18 05:15:58 1631942158 1010.3000 2021-09-18 05:14:58 1631942098 1010.3000 2021-09-18 05:13:58 1631942038 1010.4000 2021-09-18 05:12:59 1631941979 1010.3000 2021-09-18 05:11:58 1631941918 1010.2000 2021-09-18 05:10:58 1631941858 1010.3000 2021-09-18 05:09:58 1631941798 1010.2000 2021-09-18 05:08:59 1631941739 1010.2000 2021-09-18 05:07:58 1631941678 1010.2000 2021-09-18 05:06:58 1631941618 1010.2000 2021-09-18 05:05:58 1631941558 1010.2000 2021-09-18 05:04:58 1631941498 1010.1000 2021-09-18 05:03:59 1631941439 1010.1000 2021-09-18 05:02:58 1631941378 1010.1000 2021-09-18 05:01:58 1631941318 1010.1000 2021-09-18 05:00:58 1631941258 1010.1000 2021-09-18 04:59:59 1631941199 1010.1000 2021-09-18 04:58:58 1631941138 1010.1000 2021-09-18 04:57:58 1631941078 1010.2000 2021-09-18 04:56:58 1631941018 1010.2000 2021-09-18 04:55:59 1631940959 1010.2000 2021-09-18 04:54:58 1631940898 1010.3000 2021-09-18 04:53:58 1631940838 1010.2000 2021-09-18 04:52:58 1631940778 1010.2000 2021-09-18 04:51:58 1631940718 1010.2000 2021-09-18 04:50:59 1631940659 1010.2000 2021-09-18 04:49:58 1631940598 1010.2000 2021-09-18 04:48:58 1631940538 1010.2000 2021-09-18 04:47:58 1631940478 1010.2000 2021-09-18 04:46:59 1631940419 1010.2000 2021-09-18 04:45:58 1631940358 1010.2000 2021-09-18 04:44:58 1631940298 1010.3000 2021-09-18 04:43:58 1631940238 1010.2000 2021-09-18 04:42:59 1631940179 1010.2000 2021-09-18 04:41:58 1631940118 1010.2000 2021-09-18 04:40:58 1631940058 1010.2000 2021-09-18 04:39:58 1631939998 1010.2000 2021-09-18 04:38:58 1631939938 1010.1000 2021-09-18 04:37:59 1631939879 1010.2000 2021-09-18 04:36:58 1631939818 1010.1000 2021-09-18 04:35:58 1631939758 1010.1000 2021-09-18 04:34:58 1631939698 1010.1000 2021-09-18 04:33:59 1631939639 1010.1000 2021-09-18 04:32:58 1631939578 1010.1000 2021-09-18 04:31:58 1631939518 1010.1000 2021-09-18 04:30:58 1631939458 1010.0000 2021-09-18 04:29:59 1631939399 1010.0000 2021-09-18 04:28:58 1631939338 1010.0000 2021-09-18 04:27:58 1631939278 1010.0000 2021-09-18 04:26:58 1631939218 1010.0000 2021-09-18 04:25:58 1631939158 1010.0000 2021-09-18 04:24:59 1631939099 1010.0000 2021-09-18 04:23:58 1631939038 1010.1000 2021-09-18 04:22:58 1631938978 1010.0000 2021-09-18 04:21:58 1631938918 1010.0000 2021-09-18 04:20:59 1631938859 1010.0000 2021-09-18 04:19:58 1631938798 1010.0000 2021-09-18 04:18:58 1631938738 1010.0000 2021-09-18 04:17:58 1631938678 1010.0000 2021-09-18 04:16:58 1631938618 1009.9000 2021-09-18 04:15:59 1631938559 1010.0000 2021-09-18 04:14:58 1631938498 1010.0000 2021-09-18 04:13:58 1631938438 1010.0000 2021-09-18 04:12:58 1631938378 1009.9000 2021-09-18 04:11:59 1631938319 1010.0000 2021-09-18 04:10:58 1631938258 1009.9000 2021-09-18 04:09:58 1631938198 1010.0000 2021-09-18 04:08:58 1631938138 1010.0000 2021-09-18 04:07:59 1631938079 1009.9000 2021-09-18 04:06:58 1631938018 1010.0000 2021-09-18 04:05:58 1631937958 1010.0000 2021-09-18 04:04:58 1631937898 1010.0000 2021-09-18 04:03:58 1631937838 1010.0000 2021-09-18 04:02:59 1631937779 1010.0000 2021-09-18 04:01:58 1631937718 1010.0000 2021-09-18 04:00:58 1631937658 1010.0000 2021-09-18 03:59:58 1631937598 1009.9000 2021-09-18 03:58:59 1631937539 1010.0000 2021-09-18 03:57:58 1631937478 1009.9000 2021-09-18 03:56:58 1631937418 1009.9000 2021-09-18 03:55:58 1631937358 1009.9000 2021-09-18 03:54:59 1631937299 1009.8000 2021-09-18 03:53:58 1631937238 1009.9000 2021-09-18 03:52:58 1631937178 1009.9000 2021-09-18 03:51:58 1631937118 1009.9000 2021-09-18 03:50:58 1631937058 1009.8000 2021-09-18 03:49:59 1631936999 1009.9000 2021-09-18 03:48:58 1631936938 1009.9000 2021-09-18 03:47:58 1631936878 1009.9000 2021-09-18 03:46:58 1631936818 1009.8000 2021-09-18 03:45:59 1631936759 1009.8000 2021-09-18 03:44:58 1631936698 1009.8000 2021-09-18 03:43:58 1631936638 1009.9000 2021-09-18 03:42:58 1631936578 1009.8000 2021-09-18 03:41:58 1631936518 1009.8000 2021-09-18 03:40:59 1631936459 1009.8000 2021-09-18 03:39:58 1631936398 1009.9000 2021-09-18 03:38:58 1631936338 1009.9000 2021-09-18 03:37:58 1631936278 1009.9000 2021-09-18 03:36:59 1631936219 1009.9000 2021-09-18 03:35:58 1631936158 1009.9000 2021-09-18 03:34:58 1631936098 1009.9000 2021-09-18 03:33:58 1631936038 1009.9000 2021-09-18 03:32:59 1631935979 1009.9000 2021-09-18 03:31:58 1631935918 1009.9000 2021-09-18 03:30:58 1631935858 1010.0000 2021-09-18 03:29:58 1631935798 1009.9000 2021-09-18 03:28:58 1631935738 1009.9000 2021-09-18 03:27:59 1631935679 1010.0000 2021-09-18 03:26:58 1631935618 1010.0000 2021-09-18 03:25:58 1631935558 1010.0000 2021-09-18 03:24:58 1631935498 1009.9000 2021-09-18 03:23:59 1631935439 1009.9000 2021-09-18 03:22:58 1631935378 1009.9000 2021-09-18 03:21:58 1631935318 1009.9000 2021-09-18 03:20:58 1631935258 1009.9000 2021-09-18 03:19:59 1631935199 1009.9000 2021-09-18 03:18:58 1631935138 1010.0000 2021-09-18 03:17:58 1631935078 1009.9000 2021-09-18 03:16:58 1631935018 1009.9000 2021-09-18 03:15:58 1631934958 1010.0000 2021-09-18 03:14:59 1631934899 1010.1000 2021-09-18 03:13:58 1631934838 1010.0000 2021-09-18 03:12:58 1631934778 1010.0000 2021-09-18 03:11:58 1631934718 1010.0000 2021-09-18 03:10:59 1631934659 1010.0000 2021-09-18 03:09:58 1631934598 1010.0000 2021-09-18 03:08:58 1631934538 1010.1000 2021-09-18 03:07:58 1631934478 1010.1000 2021-09-18 03:06:58 1631934418 1010.1000 2021-09-18 03:05:59 1631934359 1010.1000 2021-09-18 03:04:58 1631934298 1010.1000 2021-09-18 03:03:58 1631934238 1010.1000 2021-09-18 03:02:58 1631934178 1010.1000 2021-09-18 03:01:59 1631934119 1010.1000 2021-09-18 03:00:58 1631934058 1010.2000 2021-09-18 02:59:58 1631933998 1010.1000 2021-09-18 02:58:58 1631933938 1010.2000 2021-09-18 02:57:59 1631933879 1010.2000 2021-09-18 02:56:58 1631933818 1010.2000 2021-09-18 02:55:58 1631933758 1010.2000 2021-09-18 02:54:58 1631933698 1010.2000 2021-09-18 02:53:58 1631933638 1010.2000 2021-09-18 02:52:59 1631933579 1010.2000 2021-09-18 02:51:58 1631933518 1010.2000 2021-09-18 02:50:58 1631933458 1010.1000 2021-09-18 02:49:58 1631933398 1010.2000 2021-09-18 02:48:59 1631933339 1010.1000 2021-09-18 02:47:58 1631933278 1010.1000 2021-09-18 02:46:58 1631933218 1010.0000 2021-09-18 02:45:58 1631933158 1010.0000 2021-09-18 02:44:58 1631933098 1010.0000 2021-09-18 02:43:59 1631933039 1010.0000 2021-09-18 02:42:58 1631932978 1010.0000 2021-09-18 02:41:58 1631932918 1010.0000 2021-09-18 02:40:58 1631932858 1010.0000 2021-09-18 02:39:59 1631932799 1009.9000 2021-09-18 02:38:58 1631932738 1009.9000 2021-09-18 02:37:58 1631932678 1009.9000 2021-09-18 02:36:58 1631932618 1009.9000 2021-09-18 02:35:58 1631932558 1009.9000 2021-09-18 02:34:59 1631932499 1009.9000 2021-09-18 02:33:58 1631932438 1009.8000 2021-09-18 02:32:58 1631932378 1009.9000 2021-09-18 02:31:58 1631932318 1009.8000 2021-09-18 02:30:59 1631932259 1009.9000 2021-09-18 02:29:58 1631932198 1009.9000 2021-09-18 02:28:58 1631932138 1009.9000 2021-09-18 02:27:58 1631932078 1009.8000 2021-09-18 02:26:59 1631932019 1009.9000 2021-09-18 02:25:58 1631931958 1009.9000 2021-09-18 02:24:58 1631931898 1009.8000 2021-09-18 02:23:58 1631931838 1009.9000 2021-09-18 02:22:58 1631931778 1009.8000 2021-09-18 02:21:59 1631931719 1009.8000 2021-09-18 02:20:58 1631931658 1009.8000 2021-09-18 02:19:58 1631931598 1009.9000 2021-09-18 02:18:58 1631931538 1009.8000 2021-09-18 02:17:59 1631931479 1009.8000 2021-09-18 02:16:58 1631931418 1009.8000 2021-09-18 02:15:58 1631931358 1009.8000 2021-09-18 02:14:58 1631931298 1009.8000 2021-09-18 02:13:59 1631931239 1009.9000 2021-09-18 02:12:58 1631931178 1009.9000 2021-09-18 02:11:58 1631931118 1010.0000 2021-09-18 02:10:58 1631931058 1009.9000 2021-09-18 02:09:58 1631930998 1010.0000 2021-09-18 02:08:59 1631930939 1009.9000 2021-09-18 02:07:58 1631930878 1010.0000 2021-09-18 02:06:58 1631930818 1010.0000 2021-09-18 02:05:58 1631930758 1009.9000 2021-09-18 02:04:59 1631930699 1010.0000 2021-09-18 02:03:58 1631930638 1010.0000 2021-09-18 02:02:58 1631930578 1010.0000 2021-09-18 02:01:58 1631930518 1009.9000 2021-09-18 02:00:59 1631930459 1009.9000 2021-09-18 01:59:58 1631930398 1009.9000 2021-09-18 01:58:58 1631930338 1009.9000 2021-09-18 01:57:58 1631930278 1009.9000 2021-09-18 01:56:58 1631930218 1009.8000 2021-09-18 01:55:59 1631930159 1009.8000 2021-09-18 01:54:58 1631930098 1009.8000 2021-09-18 01:53:58 1631930038 1009.8000 2021-09-18 01:52:58 1631929978 1009.8000 2021-09-18 01:51:59 1631929919 1009.8000 2021-09-18 01:50:58 1631929858 1009.8000 2021-09-18 01:49:58 1631929798 1009.9000 2021-09-18 01:48:58 1631929738 1009.9000 2021-09-18 01:47:59 1631929679 1009.9000 2021-09-18 01:46:58 1631929618 1009.9000 2021-09-18 01:45:58 1631929558 1009.9000 2021-09-18 01:44:58 1631929498 1009.9000 2021-09-18 01:43:58 1631929438 1009.9000 2021-09-18 01:42:59 1631929379 1010.0000 2021-09-18 01:41:58 1631929318 1009.9000 2021-09-18 01:40:58 1631929258 1010.0000 2021-09-18 01:39:58 1631929198 1010.0000 2021-09-18 01:38:59 1631929139 1010.0000 2021-09-18 01:37:58 1631929078 1009.9000 2021-09-18 01:36:58 1631929018 1009.9000 2021-09-18 01:35:58 1631928958 1009.9000 2021-09-18 01:34:59 1631928899 1010.0000 2021-09-18 01:33:58 1631928838 1009.9000 2021-09-18 01:32:58 1631928778 1010.0000 2021-09-18 01:31:58 1631928718 1010.0000 2021-09-18 01:30:58 1631928658 1010.0000 2021-09-18 01:29:59 1631928599 1010.0000 2021-09-18 01:28:58 1631928538 1010.0000 2021-09-18 01:27:58 1631928478 1010.0000 2021-09-18 01:26:58 1631928418 1009.9000 2021-09-18 01:25:59 1631928359 1010.0000 2021-09-18 01:24:58 1631928298 1010.0000 2021-09-18 01:23:58 1631928238 1010.0000 2021-09-18 01:22:58 1631928178 1010.0000 2021-09-18 01:21:59 1631928119 1010.0000 2021-09-18 01:20:58 1631928058 1010.0000 2021-09-18 01:19:58 1631927998 1010.0000 2021-09-18 01:18:58 1631927938 1010.0000 2021-09-18 01:17:58 1631927878 1010.0000 2021-09-18 01:16:59 1631927819 1010.0000 2021-09-18 01:15:58 1631927758 1010.1000 2021-09-18 01:14:58 1631927698 1010.0000 2021-09-18 01:13:58 1631927638 1010.0000 2021-09-18 01:12:59 1631927579 1010.1000 2021-09-18 01:11:58 1631927518 1010.0000 2021-09-18 01:10:58 1631927458 1010.1000 2021-09-18 01:09:58 1631927398 1010.0000 2021-09-18 01:08:58 1631927338 1010.0000 2021-09-18 01:07:59 1631927279 1010.0000 2021-09-18 01:06:58 1631927218 1010.1000 2021-09-18 01:05:58 1631927158 1010.0000 2021-09-18 01:04:58 1631927098 1010.1000 2021-09-18 01:03:59 1631927039 1010.0000 2021-09-18 01:02:58 1631926978 1010.0000 2021-09-18 01:01:58 1631926918 1010.0000 2021-09-18 01:00:58 1631926858 1010.0000 2021-09-18 00:59:59 1631926799 1010.0000 2021-09-18 00:58:58 1631926738 1010.0000 2021-09-18 00:57:58 1631926678 1010.0000 2021-09-18 00:56:58 1631926618 1010.0000 2021-09-18 00:55:59 1631926559 1010.1000 2021-09-18 00:54:58 1631926498 1010.1000 2021-09-18 00:53:58 1631926438 1010.1000 2021-09-18 00:52:58 1631926378 1010.1000 2021-09-18 00:51:58 1631926318 1010.1000 2021-09-18 00:50:59 1631926259 1010.1000 2021-09-18 00:49:58 1631926198 1010.1000 2021-09-18 00:48:58 1631926138 1010.2000 2021-09-18 00:47:58 1631926078 1010.1000 2021-09-18 00:46:59 1631926019 1010.1000 2021-09-18 00:45:58 1631925958 1010.1000 2021-09-18 00:44:58 1631925898 1010.1000 2021-09-18 00:43:58 1631925838 1010.2000 2021-09-18 00:42:58 1631925778 1010.1000 2021-09-18 00:41:59 1631925719 1010.1000 2021-09-18 00:40:58 1631925658 1010.1000 2021-09-18 00:39:58 1631925598 1010.2000 2021-09-18 00:38:58 1631925538 1010.1000 2021-09-18 00:37:59 1631925479 1010.1000 2021-09-18 00:36:58 1631925418 1010.1000 2021-09-18 00:35:58 1631925358 1010.1000 2021-09-18 00:34:58 1631925298 1010.0000 2021-09-18 00:33:59 1631925239 1010.0000 2021-09-18 00:32:58 1631925178 1010.0000 2021-09-18 00:31:58 1631925118 1010.0000 2021-09-18 00:30:58 1631925058 1010.0000 2021-09-18 00:29:58 1631924998 1009.9000 2021-09-18 00:28:59 1631924939 1009.9000 2021-09-18 00:27:58 1631924878 1009.9000 2021-09-18 00:26:58 1631924818 1009.9000 2021-09-18 00:25:58 1631924758 1009.9000 2021-09-18 00:24:59 1631924699 1009.9000 2021-09-18 00:23:58 1631924638 1009.9000 2021-09-18 00:22:58 1631924578 1009.9000 2021-09-18 00:21:58 1631924518 1009.8000 2021-09-18 00:20:59 1631924459 1009.8000 2021-09-18 00:19:58 1631924398 1009.8000 2021-09-18 00:18:58 1631924338 1009.8000 2021-09-18 00:17:58 1631924278 1009.9000 2021-09-18 00:16:58 1631924218 1009.8000 2021-09-18 00:15:59 1631924159 1009.8000 2021-09-18 00:14:58 1631924098 1009.8000 2021-09-18 00:13:58 1631924038 1009.8000 2021-09-18 00:12:58 1631923978 1009.8000 2021-09-18 00:11:59 1631923919 1009.8000 2021-09-18 00:10:58 1631923858 1009.7000 2021-09-18 00:09:58 1631923798 1009.8000 2021-09-18 00:08:58 1631923738 1009.7000 2021-09-18 00:07:58 1631923678 1009.7000 2021-09-18 00:06:59 1631923619 1009.7000 2021-09-18 00:05:58 1631923558 1009.8000 2021-09-18 00:04:58 1631923498 1009.7000 2021-09-18 00:03:58 1631923438 1009.7000 2021-09-18 00:02:59 1631923379 1009.8000 2021-09-18 00:01:58 1631923318 1009.7000 2021-09-18 00:00:58 1631923258 1009.7000