#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:59:59 1631836799 1010.3000 2021-09-16 23:58:58 1631836738 1010.3000 2021-09-16 23:57:58 1631836678 1010.3000 2021-09-16 23:56:58 1631836618 1010.3000 2021-09-16 23:55:59 1631836559 1010.2000 2021-09-16 23:54:58 1631836498 1010.2000 2021-09-16 23:53:58 1631836438 1010.3000 2021-09-16 23:52:58 1631836378 1010.3000 2021-09-16 23:51:58 1631836318 1010.3000 2021-09-16 23:50:59 1631836259 1010.3000 2021-09-16 23:49:58 1631836198 1010.4000 2021-09-16 23:48:58 1631836138 1010.4000 2021-09-16 23:47:58 1631836078 1010.4000 2021-09-16 23:46:59 1631836019 1010.4000 2021-09-16 23:45:58 1631835958 1010.4000 2021-09-16 23:44:58 1631835898 1010.3000 2021-09-16 23:43:58 1631835838 1010.4000 2021-09-16 23:42:59 1631835779 1010.4000 2021-09-16 23:41:58 1631835718 1010.4000 2021-09-16 23:40:58 1631835658 1010.3000 2021-09-16 23:39:58 1631835598 1010.3000 2021-09-16 23:38:58 1631835538 1010.3000 2021-09-16 23:37:59 1631835479 1010.4000 2021-09-16 23:36:58 1631835418 1010.4000 2021-09-16 23:35:58 1631835358 1010.3000 2021-09-16 23:34:58 1631835298 1010.3000 2021-09-16 23:33:59 1631835239 1010.4000 2021-09-16 23:32:58 1631835178 1010.4000 2021-09-16 23:31:58 1631835118 1010.4000 2021-09-16 23:30:58 1631835058 1010.4000 2021-09-16 23:29:58 1631834998 1010.3000 2021-09-16 23:28:59 1631834939 1010.3000 2021-09-16 23:27:58 1631834878 1010.4000 2021-09-16 23:26:58 1631834818 1010.4000 2021-09-16 23:25:58 1631834758 1010.4000 2021-09-16 23:24:59 1631834699 1010.4000 2021-09-16 23:23:58 1631834638 1010.5000 2021-09-16 23:22:58 1631834578 1010.5000 2021-09-16 23:21:58 1631834518 1010.4000 2021-09-16 23:20:59 1631834459 1010.5000 2021-09-16 23:19:58 1631834398 1010.5000 2021-09-16 23:18:58 1631834338 1010.5000 2021-09-16 23:17:58 1631834278 1010.5000 2021-09-16 23:16:58 1631834218 1010.5000 2021-09-16 23:15:59 1631834159 1010.5000 2021-09-16 23:14:58 1631834098 1010.5000 2021-09-16 23:13:58 1631834038 1010.5000 2021-09-16 23:12:58 1631833978 1010.5000 2021-09-16 23:11:59 1631833919 1010.6000 2021-09-16 23:10:58 1631833858 1010.6000 2021-09-16 23:09:58 1631833798 1010.6000 2021-09-16 23:08:58 1631833738 1010.6000 2021-09-16 23:07:59 1631833679 1010.6000 2021-09-16 23:06:58 1631833618 1010.7000 2021-09-16 23:05:58 1631833558 1010.7000 2021-09-16 23:04:58 1631833498 1010.7000 2021-09-16 23:03:58 1631833438 1010.7000 2021-09-16 23:02:59 1631833379 1010.7000 2021-09-16 23:01:58 1631833318 1010.7000 2021-09-16 23:00:58 1631833258 1010.7000 2021-09-16 22:59:58 1631833198 1010.7000 2021-09-16 22:58:59 1631833139 1010.7000 2021-09-16 22:57:58 1631833078 1010.8000 2021-09-16 22:56:58 1631833018 1010.8000 2021-09-16 22:55:58 1631832958 1010.7000 2021-09-16 22:54:59 1631832899 1010.8000 2021-09-16 22:53:58 1631832838 1010.8000 2021-09-16 22:52:58 1631832778 1010.8000 2021-09-16 22:51:58 1631832718 1010.8000 2021-09-16 22:50:58 1631832658 1010.8000 2021-09-16 22:49:59 1631832599 1010.7000 2021-09-16 22:48:58 1631832538 1010.7000 2021-09-16 22:47:58 1631832478 1010.8000 2021-09-16 22:46:58 1631832418 1010.7000 2021-09-16 22:45:59 1631832359 1010.7000 2021-09-16 22:44:58 1631832298 1010.7000 2021-09-16 22:43:58 1631832238 1010.6000 2021-09-16 22:42:58 1631832178 1010.7000 2021-09-16 22:41:58 1631832118 1010.7000 2021-09-16 22:40:59 1631832059 1010.7000 2021-09-16 22:39:58 1631831998 1010.7000 2021-09-16 22:38:58 1631831938 1010.7000 2021-09-16 22:37:58 1631831878 1010.7000 2021-09-16 22:36:59 1631831819 1010.7000 2021-09-16 22:35:58 1631831758 1010.7000 2021-09-16 22:34:58 1631831698 1010.8000 2021-09-16 22:33:58 1631831638 1010.8000 2021-09-16 22:32:59 1631831579 1010.8000 2021-09-16 22:31:58 1631831518 1010.8000 2021-09-16 22:30:58 1631831458 1010.8000 2021-09-16 22:29:58 1631831398 1010.8000 2021-09-16 22:28:58 1631831338 1010.8000 2021-09-16 22:27:59 1631831279 1010.8000 2021-09-16 22:26:58 1631831218 1010.9000 2021-09-16 22:25:58 1631831158 1010.8000 2021-09-16 22:24:58 1631831098 1010.8000 2021-09-16 22:23:59 1631831039 1010.8000 2021-09-16 22:22:58 1631830978 1010.8000 2021-09-16 22:21:58 1631830918 1010.8000 2021-09-16 22:20:58 1631830858 1010.7000 2021-09-16 22:19:59 1631830799 1010.8000 2021-09-16 22:18:58 1631830738 1010.9000 2021-09-16 22:17:58 1631830678 1010.9000 2021-09-16 22:16:58 1631830618 1010.8000 2021-09-16 22:15:58 1631830558 1010.9000 2021-09-16 22:14:59 1631830499 1010.8000 2021-09-16 22:13:58 1631830438 1010.8000 2021-09-16 22:12:58 1631830378 1010.9000 2021-09-16 22:11:58 1631830318 1010.8000 2021-09-16 22:10:59 1631830259 1010.9000 2021-09-16 22:09:58 1631830198 1010.9000 2021-09-16 22:08:58 1631830138 1010.9000 2021-09-16 22:07:58 1631830078 1010.9000 2021-09-16 22:06:58 1631830018 1010.9000 2021-09-16 22:05:59 1631829959 1011.0000 2021-09-16 22:04:58 1631829898 1011.0000 2021-09-16 22:03:58 1631829838 1011.0000 2021-09-16 22:02:58 1631829778 1011.0000 2021-09-16 22:01:59 1631829719 1011.0000 2021-09-16 22:00:58 1631829658 1011.0000 2021-09-16 21:59:58 1631829598 1011.1000 2021-09-16 21:58:58 1631829538 1011.1000 2021-09-16 21:57:59 1631829479 1011.1000 2021-09-16 21:56:58 1631829418 1011.2000 2021-09-16 21:55:58 1631829358 1011.1000 2021-09-16 21:54:58 1631829298 1011.2000 2021-09-16 21:53:58 1631829238 1011.1000 2021-09-16 21:52:59 1631829179 1011.1000 2021-09-16 21:51:58 1631829118 1011.0000 2021-09-16 21:50:58 1631829058 1011.0000 2021-09-16 21:49:58 1631828998 1011.0000 2021-09-16 21:48:59 1631828939 1011.1000 2021-09-16 21:47:58 1631828878 1011.0000 2021-09-16 21:46:58 1631828818 1011.0000 2021-09-16 21:45:58 1631828758 1011.0000 2021-09-16 21:44:58 1631828698 1010.9000 2021-09-16 21:43:59 1631828639 1010.9000 2021-09-16 21:42:58 1631828578 1010.9000 2021-09-16 21:41:58 1631828518 1010.9000 2021-09-16 21:40:58 1631828458 1010.9000 2021-09-16 21:39:59 1631828399 1010.9000 2021-09-16 21:38:58 1631828338 1010.9000 2021-09-16 21:37:58 1631828278 1010.9000 2021-09-16 21:36:58 1631828218 1010.9000 2021-09-16 21:35:58 1631828158 1010.8000 2021-09-16 21:34:59 1631828099 1010.9000 2021-09-16 21:33:58 1631828038 1010.8000 2021-09-16 21:32:58 1631827978 1010.9000 2021-09-16 21:31:58 1631827918 1010.9000 2021-09-16 21:30:59 1631827859 1011.0000 2021-09-16 21:29:58 1631827798 1011.0000 2021-09-16 21:28:58 1631827738 1011.0000 2021-09-16 21:27:58 1631827678 1011.0000 2021-09-16 21:26:59 1631827619 1011.0000 2021-09-16 21:25:58 1631827558 1011.0000 2021-09-16 21:24:58 1631827498 1011.1000 2021-09-16 21:23:58 1631827438 1011.1000 2021-09-16 21:22:58 1631827378 1011.2000 2021-09-16 21:21:59 1631827319 1011.2000 2021-09-16 21:20:58 1631827258 1011.3000 2021-09-16 21:19:58 1631827198 1011.3000 2021-09-16 21:18:58 1631827138 1011.3000 2021-09-16 21:17:59 1631827079 1011.3000 2021-09-16 21:16:58 1631827018 1011.4000 2021-09-16 21:15:58 1631826958 1011.4000 2021-09-16 21:14:58 1631826898 1011.4000 2021-09-16 21:13:59 1631826839 1011.5000 2021-09-16 21:12:58 1631826778 1011.3000 2021-09-16 21:11:58 1631826718 1011.4000 2021-09-16 21:10:58 1631826658 1011.3000 2021-09-16 21:09:58 1631826598 1011.3000 2021-09-16 21:08:59 1631826539 1011.3000 2021-09-16 21:07:58 1631826478 1011.2000 2021-09-16 21:06:58 1631826418 1011.2000 2021-09-16 21:05:58 1631826358 1011.3000 2021-09-16 21:04:59 1631826299 1011.2000 2021-09-16 21:03:58 1631826238 1011.3000 2021-09-16 21:02:58 1631826178 1011.2000 2021-09-16 21:01:58 1631826118 1011.2000 2021-09-16 21:00:59 1631826059 1011.1000 2021-09-16 20:59:58 1631825998 1011.0000 2021-09-16 20:58:58 1631825938 1010.9000 2021-09-16 20:57:58 1631825878 1010.8000 2021-09-16 20:56:58 1631825818 1010.8000 2021-09-16 20:55:59 1631825759 1010.8000 2021-09-16 20:54:58 1631825698 1010.9000 2021-09-16 20:53:58 1631825638 1010.9000 2021-09-16 20:52:58 1631825578 1010.8000 2021-09-16 20:51:59 1631825519 1010.7000 2021-09-16 20:50:58 1631825458 1010.6000 2021-09-16 20:49:58 1631825398 1010.6000 2021-09-16 20:48:58 1631825338 1010.7000 2021-09-16 20:47:58 1631825278 1010.8000 2021-09-16 20:46:59 1631825219 1010.8000 2021-09-16 20:45:58 1631825158 1010.9000 2021-09-16 20:44:58 1631825098 1010.8000 2021-09-16 20:43:58 1631825038 1010.9000 2021-09-16 20:42:59 1631824979 1010.8000 2021-09-16 20:41:58 1631824918 1010.8000 2021-09-16 20:40:58 1631824858 1010.8000 2021-09-16 20:39:58 1631824798 1010.8000 2021-09-16 20:38:59 1631824739 1010.9000 2021-09-16 20:37:58 1631824678 1010.9000 2021-09-16 20:36:58 1631824618 1010.8000 2021-09-16 20:35:58 1631824558 1010.9000 2021-09-16 20:34:58 1631824498 1010.9000 2021-09-16 20:33:59 1631824439 1010.9000 2021-09-16 20:32:58 1631824378 1010.9000 2021-09-16 20:31:58 1631824318 1010.8000 2021-09-16 20:30:58 1631824258 1010.8000 2021-09-16 20:29:59 1631824199 1010.9000 2021-09-16 20:28:58 1631824138 1010.9000 2021-09-16 20:27:58 1631824078 1010.9000 2021-09-16 20:26:58 1631824018 1010.9000 2021-09-16 20:25:59 1631823959 1010.9000 2021-09-16 20:24:58 1631823898 1010.9000 2021-09-16 20:23:58 1631823838 1010.8000 2021-09-16 20:22:58 1631823778 1010.9000 2021-09-16 20:21:58 1631823718 1010.8000 2021-09-16 20:20:59 1631823659 1010.8000 2021-09-16 20:19:58 1631823598 1010.8000 2021-09-16 20:18:58 1631823538 1010.7000 2021-09-16 20:17:58 1631823478 1010.8000 2021-09-16 20:16:59 1631823419 1010.8000 2021-09-16 20:15:58 1631823358 1010.9000 2021-09-16 20:14:58 1631823298 1010.9000 2021-09-16 20:13:58 1631823238 1011.0000 2021-09-16 20:12:59 1631823179 1011.0000 2021-09-16 20:11:58 1631823118 1011.0000 2021-09-16 20:10:58 1631823058 1011.0000 2021-09-16 20:09:58 1631822998 1011.0000 2021-09-16 20:08:58 1631822938 1010.9000 2021-09-16 20:07:59 1631822879 1010.8000 2021-09-16 20:06:58 1631822818 1010.8000 2021-09-16 20:05:58 1631822758 1010.9000 2021-09-16 20:04:58 1631822698 1010.9000 2021-09-16 20:03:59 1631822639 1011.0000 2021-09-16 20:02:58 1631822578 1010.9000 2021-09-16 20:01:58 1631822518 1010.9000 2021-09-16 20:00:58 1631822458 1010.9000 2021-09-16 19:59:59 1631822399 1010.8000 2021-09-16 19:58:58 1631822338 1010.8000 2021-09-16 19:57:58 1631822278 1010.8000 2021-09-16 19:56:58 1631822218 1010.8000 2021-09-16 19:55:58 1631822158 1010.8000 2021-09-16 19:54:59 1631822099 1010.8000 2021-09-16 19:53:58 1631822038 1010.8000 2021-09-16 19:52:58 1631821978 1010.8000 2021-09-16 19:51:58 1631821918 1010.7000 2021-09-16 19:50:59 1631821859 1010.7000 2021-09-16 19:49:58 1631821798 1010.8000 2021-09-16 19:48:58 1631821738 1010.8000 2021-09-16 19:47:58 1631821678 1010.8000 2021-09-16 19:46:58 1631821618 1010.8000 2021-09-16 19:45:59 1631821559 1010.8000 2021-09-16 19:44:58 1631821498 1010.8000 2021-09-16 19:43:58 1631821438 1010.8000 2021-09-16 19:42:58 1631821378 1010.8000 2021-09-16 19:41:59 1631821319 1010.7000 2021-09-16 19:40:58 1631821258 1010.7000 2021-09-16 19:39:58 1631821198 1010.7000 2021-09-16 19:38:58 1631821138 1010.7000 2021-09-16 19:37:59 1631821079 1010.7000 2021-09-16 19:36:58 1631821018 1010.7000 2021-09-16 19:35:58 1631820958 1010.7000 2021-09-16 19:34:58 1631820898 1010.7000 2021-09-16 19:33:58 1631820838 1010.6000 2021-09-16 19:32:59 1631820779 1010.7000 2021-09-16 19:31:58 1631820718 1010.7000 2021-09-16 19:30:58 1631820658 1010.7000 2021-09-16 19:29:58 1631820598 1010.8000 2021-09-16 19:28:59 1631820539 1010.8000 2021-09-16 19:27:58 1631820478 1010.8000 2021-09-16 19:26:58 1631820418 1010.8000 2021-09-16 19:25:58 1631820358 1010.7000 2021-09-16 19:24:58 1631820298 1010.7000 2021-09-16 19:23:59 1631820239 1010.7000 2021-09-16 19:22:58 1631820178 1010.7000 2021-09-16 19:21:58 1631820118 1010.6000 2021-09-16 19:20:58 1631820058 1010.6000 2021-09-16 19:19:59 1631819999 1010.6000 2021-09-16 19:18:58 1631819938 1010.7000 2021-09-16 19:17:58 1631819878 1010.7000 2021-09-16 19:16:58 1631819818 1010.7000 2021-09-16 19:15:59 1631819759 1010.7000 2021-09-16 19:14:58 1631819698 1010.6000 2021-09-16 19:13:58 1631819638 1010.7000 2021-09-16 19:12:58 1631819578 1010.6000 2021-09-16 19:11:58 1631819518 1010.7000 2021-09-16 19:10:59 1631819459 1010.8000 2021-09-16 19:09:58 1631819398 1010.9000 2021-09-16 19:08:58 1631819338 1010.8000 2021-09-16 19:07:58 1631819278 1010.8000 2021-09-16 19:06:59 1631819219 1010.8000 2021-09-16 19:05:58 1631819158 1010.8000 2021-09-16 19:04:58 1631819098 1010.8000 2021-09-16 19:03:58 1631819038 1010.8000 2021-09-16 19:02:59 1631818979 1010.8000 2021-09-16 19:01:58 1631818918 1010.9000 2021-09-16 19:00:58 1631818858 1010.9000 2021-09-16 18:59:58 1631818798 1010.8000 2021-09-16 18:58:58 1631818738 1010.7000 2021-09-16 18:57:59 1631818679 1010.7000 2021-09-16 18:56:58 1631818618 1010.7000 2021-09-16 18:55:58 1631818558 1010.6000 2021-09-16 18:54:58 1631818498 1010.5000 2021-09-16 18:53:59 1631818439 1010.5000 2021-09-16 18:52:58 1631818378 1010.4000 2021-09-16 18:51:58 1631818318 1010.4000 2021-09-16 18:50:58 1631818258 1010.3000 2021-09-16 18:49:58 1631818198 1010.2000 2021-09-16 18:48:59 1631818139 1010.3000 2021-09-16 18:47:58 1631818078 1010.3000 2021-09-16 18:46:58 1631818018 1010.2000 2021-09-16 18:45:58 1631817958 1010.2000 2021-09-16 18:44:59 1631817899 1010.3000 2021-09-16 18:43:58 1631817838 1010.2000 2021-09-16 18:42:58 1631817778 1010.3000 2021-09-16 18:41:58 1631817718 1010.3000 2021-09-16 18:40:58 1631817658 1010.2000 2021-09-16 18:39:59 1631817599 1010.3000 2021-09-16 18:38:58 1631817538 1010.3000 2021-09-16 18:37:58 1631817478 1010.2000 2021-09-16 18:36:58 1631817418 1010.2000 2021-09-16 18:35:59 1631817359 1010.2000 2021-09-16 18:34:58 1631817298 1010.1000 2021-09-16 18:33:58 1631817238 1010.2000 2021-09-16 18:32:58 1631817178 1010.3000 2021-09-16 18:31:59 1631817119 1010.3000 2021-09-16 18:30:58 1631817058 1010.3000 2021-09-16 18:29:58 1631816998 1010.3000 2021-09-16 18:28:58 1631816938 1010.4000 2021-09-16 18:27:58 1631816878 1010.4000 2021-09-16 18:26:59 1631816819 1010.4000 2021-09-16 18:25:58 1631816758 1010.5000 2021-09-16 18:24:58 1631816698 1010.5000 2021-09-16 18:23:58 1631816638 1010.4000 2021-09-16 18:22:59 1631816579 1010.5000 2021-09-16 18:21:58 1631816518 1010.5000 2021-09-16 18:20:58 1631816458 1010.5000 2021-09-16 18:19:58 1631816398 1010.5000 2021-09-16 18:18:58 1631816338 1010.6000 2021-09-16 18:17:59 1631816279 1010.7000 2021-09-16 18:16:58 1631816218 1010.8000 2021-09-16 18:15:58 1631816158 1010.8000 2021-09-16 18:14:58 1631816098 1010.7000 2021-09-16 18:13:59 1631816039 1010.8000 2021-09-16 18:12:58 1631815978 1010.7000 2021-09-16 18:11:58 1631815918 1010.7000 2021-09-16 18:10:58 1631815858 1010.7000 2021-09-16 18:09:59 1631815799 1010.7000 2021-09-16 18:08:58 1631815738 1010.7000 2021-09-16 18:07:58 1631815678 1010.7000 2021-09-16 18:06:58 1631815618 1010.7000 2021-09-16 18:05:58 1631815558 1010.6000 2021-09-16 18:04:59 1631815499 1010.8000 2021-09-16 18:03:58 1631815438 1010.8000 2021-09-16 18:02:58 1631815378 1010.8000 2021-09-16 18:01:58 1631815318 1010.8000 2021-09-16 18:00:59 1631815259 1010.8000 2021-09-16 17:59:58 1631815198 1010.9000 2021-09-16 17:58:58 1631815138 1010.9000 2021-09-16 17:57:58 1631815078 1010.9000 2021-09-16 17:56:58 1631815018 1010.9000 2021-09-16 17:55:59 1631814959 1011.0000 2021-09-16 17:54:58 1631814898 1011.0000 2021-09-16 17:53:58 1631814838 1010.9000 2021-09-16 17:52:58 1631814778 1010.9000 2021-09-16 17:51:59 1631814719 1010.9000 2021-09-16 17:50:58 1631814658 1010.8000 2021-09-16 17:49:58 1631814598 1010.9000 2021-09-16 17:48:58 1631814538 1010.8000 2021-09-16 17:47:59 1631814479 1010.8000 2021-09-16 17:46:58 1631814418 1010.9000 2021-09-16 17:45:58 1631814358 1010.9000 2021-09-16 17:44:58 1631814298 1010.9000 2021-09-16 17:43:58 1631814238 1010.9000 2021-09-16 17:42:59 1631814179 1011.0000 2021-09-16 17:41:58 1631814118 1011.0000 2021-09-16 17:40:58 1631814058 1011.0000 2021-09-16 17:39:58 1631813998 1010.9000 2021-09-16 17:38:59 1631813939 1010.9000 2021-09-16 17:37:58 1631813878 1010.9000 2021-09-16 17:36:58 1631813818 1010.9000 2021-09-16 17:35:58 1631813758 1010.9000 2021-09-16 17:34:59 1631813699 1010.9000 2021-09-16 17:33:58 1631813638 1011.0000 2021-09-16 17:32:58 1631813578 1011.0000 2021-09-16 17:31:58 1631813518 1011.0000 2021-09-16 17:30:58 1631813458 1011.0000 2021-09-16 17:29:59 1631813399 1010.9000 2021-09-16 17:28:58 1631813338 1010.9000 2021-09-16 17:27:58 1631813278 1010.9000 2021-09-16 17:26:58 1631813218 1010.9000 2021-09-16 17:25:59 1631813159 1011.0000 2021-09-16 17:24:58 1631813098 1011.0000 2021-09-16 17:23:58 1631813038 1011.1000 2021-09-16 17:22:58 1631812978 1011.0000 2021-09-16 17:21:59 1631812919 1011.0000 2021-09-16 17:20:58 1631812858 1011.0000 2021-09-16 17:19:58 1631812798 1011.1000 2021-09-16 17:18:58 1631812738 1011.0000 2021-09-16 17:17:58 1631812678 1011.0000 2021-09-16 17:16:59 1631812619 1011.0000 2021-09-16 17:15:58 1631812558 1011.0000 2021-09-16 17:14:58 1631812498 1011.0000 2021-09-16 17:13:58 1631812438 1010.9000 2021-09-16 17:12:59 1631812379 1011.1000 2021-09-16 17:11:58 1631812318 1011.1000 2021-09-16 17:10:58 1631812258 1011.0000 2021-09-16 17:09:58 1631812198 1011.1000 2021-09-16 17:08:58 1631812138 1011.0000 2021-09-16 17:07:59 1631812079 1011.0000 2021-09-16 17:06:58 1631812018 1011.1000 2021-09-16 17:05:58 1631811958 1011.1000 2021-09-16 17:04:58 1631811898 1011.1000 2021-09-16 17:03:59 1631811839 1011.0000 2021-09-16 17:02:58 1631811778 1011.1000 2021-09-16 17:01:58 1631811718 1011.1000 2021-09-16 17:00:58 1631811658 1011.1000 2021-09-16 16:59:58 1631811598 1011.0000 2021-09-16 16:58:59 1631811539 1011.0000 2021-09-16 16:57:58 1631811478 1011.0000 2021-09-16 16:56:58 1631811418 1011.0000 2021-09-16 16:55:58 1631811358 1011.0000 2021-09-16 16:54:59 1631811299 1011.0000 2021-09-16 16:53:58 1631811238 1011.0000 2021-09-16 16:52:58 1631811178 1011.0000 2021-09-16 16:51:58 1631811118 1011.1000 2021-09-16 16:50:59 1631811059 1011.1000 2021-09-16 16:49:58 1631810998 1011.1000 2021-09-16 16:48:58 1631810938 1011.1000 2021-09-16 16:47:58 1631810878 1011.1000 2021-09-16 16:46:58 1631810818 1011.1000 2021-09-16 16:45:59 1631810759 1011.1000 2021-09-16 16:44:58 1631810698 1011.2000 2021-09-16 16:43:58 1631810638 1011.1000 2021-09-16 16:42:58 1631810578 1011.1000 2021-09-16 16:41:59 1631810519 1011.1000 2021-09-16 16:40:58 1631810458 1011.1000 2021-09-16 16:39:58 1631810398 1011.1000 2021-09-16 16:38:58 1631810338 1011.1000 2021-09-16 16:37:59 1631810279 1011.1000 2021-09-16 16:36:58 1631810218 1011.1000 2021-09-16 16:35:58 1631810158 1011.2000 2021-09-16 16:34:58 1631810098 1011.2000 2021-09-16 16:33:58 1631810038 1011.2000 2021-09-16 16:32:59 1631809979 1011.3000 2021-09-16 16:31:58 1631809918 1011.3000 2021-09-16 16:30:58 1631809858 1011.4000 2021-09-16 16:29:58 1631809798 1011.3000 2021-09-16 16:28:59 1631809739 1011.4000 2021-09-16 16:27:58 1631809678 1011.4000 2021-09-16 16:26:58 1631809618 1011.3000 2021-09-16 16:25:58 1631809558 1011.3000 2021-09-16 16:24:58 1631809498 1011.3000 2021-09-16 16:23:59 1631809439 1011.3000 2021-09-16 16:22:58 1631809378 1011.3000 2021-09-16 16:21:58 1631809318 1011.3000 2021-09-16 16:20:58 1631809258 1011.3000 2021-09-16 16:19:59 1631809199 1011.3000 2021-09-16 16:18:58 1631809138 1011.2000 2021-09-16 16:17:58 1631809078 1011.3000 2021-09-16 16:16:58 1631809018 1011.2000 2021-09-16 16:15:59 1631808959 1011.2000 2021-09-16 16:14:58 1631808898 1011.3000 2021-09-16 16:13:58 1631808838 1011.4000 2021-09-16 16:12:58 1631808778 1011.3000 2021-09-16 16:11:59 1631808719 1011.4000 2021-09-16 16:10:58 1631808658 1011.4000 2021-09-16 16:09:58 1631808598 1011.3000 2021-09-16 16:08:58 1631808538 1011.4000 2021-09-16 16:07:58 1631808478 1011.3000 2021-09-16 16:06:59 1631808419 1011.4000 2021-09-16 16:05:58 1631808358 1011.4000 2021-09-16 16:04:58 1631808298 1011.5000 2021-09-16 16:03:58 1631808238 1011.4000 2021-09-16 16:02:59 1631808179 1011.4000 2021-09-16 16:01:58 1631808118 1011.4000 2021-09-16 16:00:58 1631808058 1011.5000 2021-09-16 15:59:58 1631807998 1011.4000 2021-09-16 15:58:59 1631807939 1011.5000 2021-09-16 15:57:58 1631807878 1011.5000 2021-09-16 15:56:58 1631807818 1011.5000 2021-09-16 15:55:58 1631807758 1011.5000 2021-09-16 15:54:58 1631807698 1011.4000 2021-09-16 15:53:59 1631807639 1011.4000 2021-09-16 15:52:58 1631807578 1011.3000 2021-09-16 15:51:58 1631807518 1011.3000 2021-09-16 15:50:58 1631807458 1011.3000 2021-09-16 15:49:59 1631807399 1011.4000 2021-09-16 15:48:58 1631807338 1011.4000 2021-09-16 15:47:58 1631807278 1011.5000 2021-09-16 15:46:58 1631807218 1011.4000 2021-09-16 15:45:59 1631807159 1011.5000 2021-09-16 15:44:58 1631807098 1011.5000 2021-09-16 15:43:58 1631807038 1011.5000 2021-09-16 15:42:58 1631806978 1011.5000 2021-09-16 15:41:58 1631806918 1011.5000 2021-09-16 15:40:59 1631806859 1011.6000 2021-09-16 15:39:58 1631806798 1011.6000 2021-09-16 15:38:58 1631806738 1011.6000 2021-09-16 15:37:58 1631806678 1011.6000 2021-09-16 15:36:59 1631806619 1011.6000 2021-09-16 15:35:58 1631806558 1011.7000 2021-09-16 15:34:58 1631806498 1011.6000 2021-09-16 15:33:58 1631806438 1011.7000 2021-09-16 15:32:59 1631806379 1011.7000 2021-09-16 15:31:58 1631806318 1011.7000 2021-09-16 15:30:58 1631806258 1011.7000 2021-09-16 15:29:58 1631806198 1011.7000 2021-09-16 15:28:58 1631806138 1011.6000 2021-09-16 15:27:59 1631806079 1011.7000 2021-09-16 15:26:58 1631806018 1011.8000 2021-09-16 15:25:58 1631805958 1011.7000 2021-09-16 15:24:58 1631805898 1011.7000 2021-09-16 15:23:59 1631805839 1011.7000 2021-09-16 15:22:58 1631805778 1011.7000 2021-09-16 15:21:58 1631805718 1011.6000 2021-09-16 15:20:58 1631805658 1011.6000 2021-09-16 15:19:58 1631805598 1011.6000 2021-09-16 15:18:59 1631805539 1011.6000 2021-09-16 15:17:58 1631805478 1011.6000 2021-09-16 15:16:58 1631805418 1011.6000 2021-09-16 15:15:58 1631805358 1011.6000 2021-09-16 15:14:59 1631805299 1011.7000 2021-09-16 15:13:58 1631805238 1011.7000 2021-09-16 15:12:58 1631805178 1011.7000 2021-09-16 15:11:58 1631805118 1011.7000 2021-09-16 15:10:59 1631805059 1011.7000 2021-09-16 15:09:58 1631804998 1011.8000 2021-09-16 15:08:58 1631804938 1011.8000 2021-09-16 15:07:58 1631804878 1011.8000 2021-09-16 15:06:58 1631804818 1011.7000 2021-09-16 15:05:59 1631804759 1011.8000 2021-09-16 15:04:58 1631804698 1011.8000 2021-09-16 15:03:58 1631804638 1011.7000 2021-09-16 15:02:58 1631804578 1011.7000 2021-09-16 15:01:59 1631804519 1011.8000 2021-09-16 15:00:58 1631804458 1011.8000 2021-09-16 14:59:58 1631804398 1011.8000 2021-09-16 14:58:58 1631804338 1011.9000 2021-09-16 14:57:58 1631804278 1011.8000 2021-09-16 14:56:59 1631804219 1011.8000 2021-09-16 14:55:58 1631804158 1011.7000 2021-09-16 14:54:58 1631804098 1011.8000 2021-09-16 14:53:58 1631804038 1011.8000 2021-09-16 14:52:59 1631803979 1011.8000 2021-09-16 14:51:58 1631803918 1011.8000 2021-09-16 14:50:58 1631803858 1011.8000 2021-09-16 14:49:58 1631803798 1011.8000 2021-09-16 14:48:59 1631803739 1011.8000 2021-09-16 14:47:58 1631803678 1011.8000 2021-09-16 14:46:58 1631803618 1011.8000 2021-09-16 14:45:58 1631803558 1011.9000 2021-09-16 14:44:58 1631803498 1011.9000 2021-09-16 14:43:59 1631803439 1011.8000 2021-09-16 14:42:58 1631803378 1011.9000 2021-09-16 14:41:58 1631803318 1012.0000 2021-09-16 14:40:58 1631803258 1012.0000 2021-09-16 14:39:59 1631803199 1011.9000 2021-09-16 14:38:58 1631803138 1011.9000 2021-09-16 14:37:58 1631803078 1011.9000 2021-09-16 14:36:58 1631803018 1012.0000 2021-09-16 14:35:58 1631802958 1012.0000 2021-09-16 14:34:59 1631802899 1012.0000 2021-09-16 14:33:58 1631802838 1012.0000 2021-09-16 14:32:58 1631802778 1012.0000 2021-09-16 14:31:58 1631802718 1011.9000 2021-09-16 14:30:59 1631802659 1012.0000 2021-09-16 14:29:58 1631802598 1012.0000 2021-09-16 14:28:58 1631802538 1012.0000 2021-09-16 14:27:58 1631802478 1012.0000 2021-09-16 14:26:59 1631802419 1012.0000 2021-09-16 14:25:58 1631802358 1011.9000 2021-09-16 14:24:58 1631802298 1012.0000 2021-09-16 14:23:58 1631802238 1012.0000 2021-09-16 14:22:58 1631802178 1012.1000 2021-09-16 14:21:59 1631802119 1012.1000 2021-09-16 14:20:58 1631802058 1012.1000 2021-09-16 14:19:58 1631801998 1012.1000 2021-09-16 14:18:58 1631801938 1012.1000 2021-09-16 14:17:59 1631801879 1012.0000 2021-09-16 14:16:58 1631801818 1012.0000 2021-09-16 14:15:58 1631801758 1012.1000 2021-09-16 14:14:58 1631801698 1012.0000 2021-09-16 14:13:58 1631801638 1012.0000 2021-09-16 14:12:59 1631801579 1012.1000 2021-09-16 14:11:58 1631801518 1012.1000 2021-09-16 14:10:58 1631801458 1012.1000 2021-09-16 14:09:58 1631801398 1012.1000 2021-09-16 14:08:59 1631801339 1012.1000 2021-09-16 14:07:58 1631801278 1012.1000 2021-09-16 14:06:58 1631801218 1012.3000 2021-09-16 14:05:58 1631801158 1012.2000 2021-09-16 14:04:59 1631801099 1012.2000 2021-09-16 14:03:58 1631801038 1012.2000 2021-09-16 14:02:58 1631800978 1012.2000 2021-09-16 14:01:58 1631800918 1012.3000 2021-09-16 14:00:58 1631800858 1012.3000 2021-09-16 13:59:59 1631800799 1012.2000 2021-09-16 13:58:58 1631800738 1012.2000 2021-09-16 13:57:58 1631800678 1012.2000 2021-09-16 13:56:58 1631800618 1012.1000 2021-09-16 13:55:59 1631800559 1012.1000 2021-09-16 13:54:58 1631800498 1012.1000 2021-09-16 13:53:58 1631800438 1012.1000 2021-09-16 13:52:58 1631800378 1012.1000 2021-09-16 13:51:58 1631800318 1012.2000 2021-09-16 13:50:59 1631800259 1012.3000 2021-09-16 13:49:58 1631800198 1012.4000 2021-09-16 13:48:58 1631800138 1012.3000 2021-09-16 13:47:58 1631800078 1012.2000 2021-09-16 13:46:59 1631800019 1012.2000 2021-09-16 13:45:58 1631799958 1012.2000 2021-09-16 13:44:58 1631799898 1012.2000 2021-09-16 13:43:58 1631799838 1012.2000 2021-09-16 13:42:59 1631799779 1012.2000 2021-09-16 13:41:58 1631799718 1012.3000 2021-09-16 13:40:58 1631799658 1012.3000 2021-09-16 13:39:58 1631799598 1012.4000 2021-09-16 13:38:58 1631799538 1012.3000 2021-09-16 13:37:59 1631799479 1012.5000 2021-09-16 13:36:58 1631799418 1012.4000 2021-09-16 13:35:58 1631799358 1012.4000 2021-09-16 13:34:58 1631799298 1012.4000 2021-09-16 13:33:59 1631799239 1012.5000 2021-09-16 13:32:58 1631799178 1012.5000 2021-09-16 13:31:58 1631799118 1012.5000 2021-09-16 13:30:58 1631799058 1012.6000 2021-09-16 13:29:59 1631798999 1012.6000 2021-09-16 13:28:58 1631798938 1012.5000 2021-09-16 13:27:58 1631798878 1012.5000 2021-09-16 13:26:58 1631798818 1012.6000 2021-09-16 13:25:58 1631798758 1012.5000 2021-09-16 13:24:59 1631798699 1012.5000 2021-09-16 13:23:58 1631798638 1012.5000 2021-09-16 13:22:58 1631798578 1012.6000 2021-09-16 13:21:58 1631798518 1012.6000 2021-09-16 13:20:59 1631798459 1012.6000 2021-09-16 13:19:58 1631798398 1012.6000 2021-09-16 13:18:58 1631798338 1012.7000 2021-09-16 13:17:58 1631798278 1012.7000 2021-09-16 13:16:58 1631798218 1012.7000 2021-09-16 13:15:59 1631798159 1012.7000 2021-09-16 13:14:58 1631798098 1012.7000 2021-09-16 13:13:58 1631798038 1012.6000 2021-09-16 13:12:58 1631797978 1012.8000 2021-09-16 13:11:59 1631797919 1012.8000 2021-09-16 13:10:58 1631797858 1012.8000 2021-09-16 13:09:58 1631797798 1012.9000 2021-09-16 13:08:58 1631797738 1012.9000 2021-09-16 13:07:59 1631797679 1012.9000 2021-09-16 13:06:58 1631797618 1012.9000 2021-09-16 13:05:58 1631797558 1012.9000 2021-09-16 13:04:58 1631797498 1012.9000 2021-09-16 13:03:58 1631797438 1012.9000 2021-09-16 13:02:59 1631797379 1012.9000 2021-09-16 13:01:58 1631797318 1013.0000 2021-09-16 13:00:58 1631797258 1012.9000 2021-09-16 12:59:58 1631797198 1012.9000 2021-09-16 12:58:59 1631797139 1012.8000 2021-09-16 12:57:58 1631797078 1012.8000 2021-09-16 12:56:58 1631797018 1012.8000 2021-09-16 12:55:58 1631796958 1012.8000 2021-09-16 12:54:59 1631796899 1012.9000 2021-09-16 12:53:58 1631796838 1012.8000 2021-09-16 12:52:58 1631796778 1012.9000 2021-09-16 12:51:58 1631796718 1012.9000 2021-09-16 12:50:58 1631796658 1012.9000 2021-09-16 12:49:59 1631796599 1012.9000 2021-09-16 12:48:58 1631796538 1013.0000 2021-09-16 12:47:58 1631796478 1013.0000 2021-09-16 12:46:58 1631796418 1012.9000 2021-09-16 12:45:59 1631796359 1013.0000 2021-09-16 12:44:58 1631796298 1013.0000 2021-09-16 12:43:58 1631796238 1013.1000 2021-09-16 12:42:58 1631796178 1013.0000 2021-09-16 12:41:59 1631796119 1013.0000 2021-09-16 12:40:58 1631796058 1012.9000 2021-09-16 12:39:58 1631795998 1013.0000 2021-09-16 12:38:58 1631795938 1012.9000 2021-09-16 12:37:58 1631795878 1012.8000 2021-09-16 12:36:59 1631795819 1012.9000 2021-09-16 12:35:58 1631795758 1012.9000 2021-09-16 12:34:58 1631795698 1012.8000 2021-09-16 12:33:58 1631795638 1012.8000 2021-09-16 12:32:59 1631795579 1012.8000 2021-09-16 12:31:58 1631795518 1012.8000 2021-09-16 12:30:58 1631795458 1012.8000 2021-09-16 12:29:58 1631795398 1012.8000 2021-09-16 12:28:58 1631795338 1012.9000 2021-09-16 12:27:59 1631795279 1012.9000 2021-09-16 12:26:58 1631795218 1012.8000 2021-09-16 12:25:58 1631795158 1012.8000 2021-09-16 12:24:58 1631795098 1012.8000 2021-09-16 12:23:59 1631795039 1012.8000 2021-09-16 12:22:58 1631794978 1012.9000 2021-09-16 12:21:58 1631794918 1012.8000 2021-09-16 12:20:58 1631794858 1012.8000 2021-09-16 12:19:59 1631794799 1012.9000 2021-09-16 12:18:58 1631794738 1012.9000 2021-09-16 12:17:58 1631794678 1013.0000 2021-09-16 12:16:58 1631794618 1013.0000 2021-09-16 12:15:58 1631794558 1013.1000 2021-09-16 12:14:59 1631794499 1013.1000 2021-09-16 12:13:58 1631794438 1013.2000 2021-09-16 12:12:58 1631794378 1013.2000 2021-09-16 12:11:58 1631794318 1013.2000 2021-09-16 12:10:59 1631794259 1013.3000 2021-09-16 12:09:58 1631794198 1013.3000 2021-09-16 12:08:58 1631794138 1013.2000 2021-09-16 12:07:58 1631794078 1013.3000 2021-09-16 12:06:58 1631794018 1013.3000 2021-09-16 12:05:59 1631793959 1013.3000 2021-09-16 12:04:58 1631793898 1013.3000 2021-09-16 12:03:58 1631793838 1013.3000 2021-09-16 12:02:58 1631793778 1013.3000 2021-09-16 12:01:59 1631793719 1013.4000 2021-09-16 12:00:58 1631793658 1013.4000 2021-09-16 11:59:58 1631793598 1013.4000 2021-09-16 11:58:58 1631793538 1013.4000 2021-09-16 11:57:59 1631793479 1013.5000 2021-09-16 11:56:58 1631793418 1013.5000 2021-09-16 11:55:58 1631793358 1013.5000 2021-09-16 11:54:58 1631793298 1013.4000 2021-09-16 11:53:58 1631793238 1013.4000 2021-09-16 11:52:59 1631793179 1013.4000 2021-09-16 11:51:58 1631793118 1013.4000 2021-09-16 11:50:58 1631793058 1013.4000 2021-09-16 11:49:58 1631792998 1013.4000 2021-09-16 11:48:59 1631792939 1013.5000 2021-09-16 11:47:58 1631792878 1013.5000 2021-09-16 11:46:58 1631792818 1013.6000 2021-09-16 11:45:58 1631792758 1013.5000 2021-09-16 11:44:59 1631792699 1013.6000 2021-09-16 11:43:58 1631792638 1013.6000 2021-09-16 11:42:58 1631792578 1013.6000 2021-09-16 11:41:58 1631792518 1013.7000 2021-09-16 11:40:58 1631792458 1013.7000 2021-09-16 11:39:59 1631792399 1013.8000 2021-09-16 11:38:58 1631792338 1013.8000 2021-09-16 11:37:58 1631792278 1013.9000 2021-09-16 11:36:58 1631792218 1014.0000 2021-09-16 11:35:59 1631792159 1014.0000 2021-09-16 11:34:58 1631792098 1014.0000 2021-09-16 11:33:58 1631792038 1014.1000 2021-09-16 11:32:58 1631791978 1014.1000 2021-09-16 11:31:59 1631791919 1014.1000 2021-09-16 11:30:58 1631791858 1014.0000 2021-09-16 11:29:58 1631791798 1014.0000 2021-09-16 11:28:58 1631791738 1014.0000 2021-09-16 11:27:58 1631791678 1014.0000 2021-09-16 11:26:59 1631791619 1014.0000 2021-09-16 11:25:58 1631791558 1014.0000 2021-09-16 11:24:58 1631791498 1014.0000 2021-09-16 11:23:58 1631791438 1014.0000 2021-09-16 11:22:59 1631791379 1014.0000 2021-09-16 11:21:58 1631791318 1014.1000 2021-09-16 11:20:58 1631791258 1014.1000 2021-09-16 11:19:58 1631791198 1014.2000 2021-09-16 11:18:59 1631791139 1014.1000 2021-09-16 11:17:58 1631791078 1014.2000 2021-09-16 11:16:58 1631791018 1014.1000 2021-09-16 11:15:58 1631790958 1014.2000 2021-09-16 11:14:58 1631790898 1014.2000 2021-09-16 11:13:59 1631790839 1014.3000 2021-09-16 11:12:58 1631790778 1014.3000 2021-09-16 11:11:58 1631790718 1014.3000 2021-09-16 11:10:58 1631790658 1014.2000 2021-09-16 11:09:59 1631790599 1014.2000 2021-09-16 11:08:58 1631790538 1014.2000 2021-09-16 11:07:58 1631790478 1014.3000 2021-09-16 11:06:58 1631790418 1014.3000 2021-09-16 11:05:58 1631790358 1014.3000 2021-09-16 11:04:59 1631790299 1014.3000 2021-09-16 11:03:58 1631790238 1014.4000 2021-09-16 11:02:58 1631790178 1014.5000 2021-09-16 11:01:58 1631790118 1014.4000 2021-09-16 11:00:59 1631790059 1014.5000 2021-09-16 10:59:58 1631789998 1014.5000 2021-09-16 10:58:58 1631789938 1014.4000 2021-09-16 10:57:58 1631789878 1014.5000 2021-09-16 10:56:58 1631789818 1014.5000 2021-09-16 10:55:59 1631789759 1014.6000 2021-09-16 10:54:58 1631789698 1014.6000 2021-09-16 10:53:58 1631789638 1014.6000 2021-09-16 10:52:58 1631789578 1014.6000 2021-09-16 10:51:59 1631789519 1014.5000 2021-09-16 10:50:58 1631789458 1014.6000 2021-09-16 10:49:58 1631789398 1014.7000 2021-09-16 10:48:58 1631789338 1014.6000 2021-09-16 10:47:59 1631789279 1014.7000 2021-09-16 10:46:58 1631789218 1014.7000 2021-09-16 10:45:58 1631789158 1014.6000 2021-09-16 10:44:58 1631789098 1014.6000 2021-09-16 10:43:59 1631789039 1014.6000 2021-09-16 10:42:58 1631788978 1014.7000 2021-09-16 10:41:58 1631788918 1014.8000 2021-09-16 10:40:58 1631788858 1014.8000 2021-09-16 10:39:58 1631788798 1014.8000 2021-09-16 10:38:59 1631788739 1014.9000 2021-09-16 10:37:58 1631788678 1014.9000 2021-09-16 10:36:58 1631788618 1014.9000 2021-09-16 10:35:58 1631788558 1014.8000 2021-09-16 10:34:59 1631788499 1014.8000 2021-09-16 10:33:58 1631788438 1014.8000 2021-09-16 10:32:58 1631788378 1014.7000 2021-09-16 10:31:58 1631788318 1014.8000 2021-09-16 10:30:58 1631788258 1014.8000 2021-09-16 10:29:59 1631788199 1014.9000 2021-09-16 10:28:58 1631788138 1014.9000 2021-09-16 10:27:58 1631788078 1014.9000 2021-09-16 10:26:58 1631788018 1014.8000 2021-09-16 10:25:59 1631787959 1014.8000 2021-09-16 10:24:58 1631787898 1014.8000 2021-09-16 10:23:58 1631787838 1014.7000 2021-09-16 10:22:58 1631787778 1014.8000 2021-09-16 10:21:59 1631787719 1014.8000 2021-09-16 10:20:58 1631787658 1014.8000 2021-09-16 10:19:58 1631787598 1014.8000 2021-09-16 10:18:58 1631787538 1014.7000 2021-09-16 10:17:58 1631787478 1014.6000 2021-09-16 10:16:59 1631787419 1014.5000 2021-09-16 10:15:58 1631787358 1014.5000 2021-09-16 10:14:58 1631787298 1014.6000 2021-09-16 10:13:58 1631787238 1014.7000 2021-09-16 10:12:59 1631787179 1014.7000 2021-09-16 10:11:58 1631787118 1014.8000 2021-09-16 10:10:58 1631787058 1015.0000 2021-09-16 10:09:58 1631786998 1015.0000 2021-09-16 10:08:59 1631786939 1015.1000 2021-09-16 10:07:58 1631786878 1015.1000 2021-09-16 10:06:58 1631786818 1015.1000 2021-09-16 10:05:58 1631786758 1015.2000 2021-09-16 10:04:58 1631786698 1015.2000 2021-09-16 10:03:59 1631786639 1015.3000 2021-09-16 10:02:58 1631786578 1015.3000 2021-09-16 10:01:58 1631786518 1015.3000 2021-09-16 10:00:58 1631786458 1015.3000 2021-09-16 09:59:59 1631786399 1015.3000 2021-09-16 09:58:58 1631786338 1015.4000 2021-09-16 09:57:58 1631786278 1015.3000 2021-09-16 09:56:58 1631786218 1015.3000 2021-09-16 09:55:58 1631786158 1015.2000 2021-09-16 09:54:58 1631786098 1015.2000 2021-09-16 09:53:58 1631786038 1015.2000 2021-09-16 09:52:58 1631785978 1015.2000 2021-09-16 09:51:58 1631785918 1015.0000 2021-09-16 09:50:59 1631785859 1015.1000 2021-09-16 09:49:58 1631785798 1015.1000 2021-09-16 09:48:58 1631785738 1015.1000 2021-09-16 09:47:58 1631785678 1015.1000 2021-09-16 09:46:59 1631785619 1015.1000 2021-09-16 09:45:58 1631785558 1015.0000 2021-09-16 09:44:58 1631785498 1015.1000 2021-09-16 09:43:58 1631785438 1015.1000 2021-09-16 09:42:58 1631785378 1015.0000 2021-09-16 09:41:59 1631785319 1015.1000 2021-09-16 09:40:58 1631785258 1015.1000 2021-09-16 09:39:58 1631785198 1015.2000 2021-09-16 09:38:58 1631785138 1015.1000 2021-09-16 09:37:59 1631785079 1015.2000 2021-09-16 09:36:58 1631785018 1015.2000 2021-09-16 09:35:58 1631784958 1015.1000 2021-09-16 09:34:58 1631784898 1015.2000 2021-09-16 09:33:58 1631784838 1015.1000 2021-09-16 09:32:59 1631784779 1015.1000 2021-09-16 09:31:58 1631784718 1015.2000 2021-09-16 09:30:58 1631784658 1015.2000 2021-09-16 09:29:58 1631784598 1015.2000 2021-09-16 09:28:59 1631784539 1015.1000 2021-09-16 09:27:58 1631784478 1015.0000 2021-09-16 09:26:58 1631784418 1015.1000 2021-09-16 09:25:58 1631784358 1014.9000 2021-09-16 09:24:59 1631784299 1014.9000 2021-09-16 09:23:58 1631784238 1014.9000 2021-09-16 09:22:58 1631784178 1015.0000 2021-09-16 09:21:58 1631784118 1014.9000 2021-09-16 09:20:59 1631784059 1015.0000 2021-09-16 09:19:58 1631783998 1015.0000 2021-09-16 09:18:58 1631783938 1015.1000 2021-09-16 09:17:58 1631783878 1015.1000 2021-09-16 09:16:58 1631783818 1015.2000 2021-09-16 09:15:59 1631783759 1015.2000 2021-09-16 09:14:58 1631783698 1015.3000 2021-09-16 09:13:58 1631783638 1015.3000 2021-09-16 09:12:58 1631783578 1015.4000 2021-09-16 09:11:59 1631783519 1015.4000 2021-09-16 09:10:58 1631783458 1015.4000 2021-09-16 09:09:58 1631783398 1015.4000 2021-09-16 09:08:58 1631783338 1015.4000 2021-09-16 09:07:58 1631783278 1015.4000 2021-09-16 09:06:59 1631783219 1015.4000 2021-09-16 09:05:58 1631783158 1015.5000 2021-09-16 09:04:58 1631783098 1015.4000 2021-09-16 09:03:58 1631783038 1015.4000 2021-09-16 09:02:59 1631782979 1015.4000 2021-09-16 09:01:58 1631782918 1015.4000 2021-09-16 09:00:58 1631782858 1015.4000 2021-09-16 08:59:58 1631782798 1015.3000 2021-09-16 08:58:58 1631782738 1015.2000 2021-09-16 08:57:59 1631782679 1015.2000 2021-09-16 08:56:58 1631782618 1015.0000 2021-09-16 08:55:58 1631782558 1015.1000 2021-09-16 08:54:58 1631782498 1015.0000 2021-09-16 08:53:59 1631782439 1015.0000 2021-09-16 08:52:58 1631782378 1015.0000 2021-09-16 08:51:58 1631782318 1015.0000 2021-09-16 08:50:58 1631782258 1014.9000 2021-09-16 08:49:58 1631782198 1014.9000 2021-09-16 08:48:59 1631782139 1014.9000 2021-09-16 08:47:58 1631782078 1014.9000 2021-09-16 08:46:58 1631782018 1014.9000 2021-09-16 08:45:58 1631781958 1014.8000 2021-09-16 08:44:59 1631781899 1014.8000 2021-09-16 08:43:58 1631781838 1014.8000 2021-09-16 08:42:58 1631781778 1014.8000 2021-09-16 08:41:58 1631781718 1014.7000 2021-09-16 08:40:59 1631781659 1014.8000 2021-09-16 08:39:58 1631781598 1014.8000 2021-09-16 08:38:58 1631781538 1014.9000 2021-09-16 08:37:58 1631781478 1014.8000 2021-09-16 08:36:58 1631781418 1014.8000 2021-09-16 08:35:59 1631781359 1014.8000 2021-09-16 08:34:58 1631781298 1014.8000 2021-09-16 08:33:58 1631781238 1014.7000 2021-09-16 08:32:58 1631781178 1014.6000 2021-09-16 08:31:59 1631781119 1014.6000 2021-09-16 08:30:58 1631781058 1014.6000 2021-09-16 08:29:58 1631780998 1014.5000 2021-09-16 08:28:58 1631780938 1014.4000 2021-09-16 08:27:58 1631780878 1014.4000 2021-09-16 08:26:59 1631780819 1014.3000 2021-09-16 08:25:58 1631780758 1014.3000 2021-09-16 08:24:58 1631780698 1014.3000 2021-09-16 08:23:58 1631780638 1014.2000 2021-09-16 08:22:59 1631780579 1014.2000 2021-09-16 08:21:58 1631780518 1014.1000 2021-09-16 08:20:58 1631780458 1014.0000 2021-09-16 08:19:58 1631780398 1013.9000 2021-09-16 08:18:59 1631780339 1014.0000 2021-09-16 08:17:58 1631780278 1013.9000 2021-09-16 08:16:58 1631780218 1013.8000 2021-09-16 08:15:58 1631780158 1013.7000 2021-09-16 08:14:59 1631780099 1013.7000 2021-09-16 08:13:58 1631780038 1013.6000 2021-09-16 08:12:58 1631779978 1013.6000 2021-09-16 08:11:58 1631779918 1013.6000 2021-09-16 08:10:58 1631779858 1013.6000 2021-09-16 08:09:59 1631779799 1013.6000 2021-09-16 08:08:58 1631779738 1013.6000 2021-09-16 08:07:58 1631779678 1013.6000 2021-09-16 08:06:58 1631779618 1013.6000 2021-09-16 08:05:59 1631779559 1013.6000 2021-09-16 08:04:58 1631779498 1013.7000 2021-09-16 08:03:58 1631779438 1013.8000 2021-09-16 08:02:58 1631779378 1013.7000 2021-09-16 08:01:59 1631779319 1013.7000 2021-09-16 08:00:58 1631779258 1013.6000 2021-09-16 07:59:58 1631779198 1013.6000 2021-09-16 07:58:58 1631779138 1013.6000 2021-09-16 07:57:58 1631779078 1013.5000 2021-09-16 07:56:58 1631779018 1013.5000 2021-09-16 07:55:58 1631778958 1013.5000 2021-09-16 07:54:58 1631778898 1013.5000 2021-09-16 07:53:58 1631778838 1013.5000 2021-09-16 07:52:59 1631778779 1013.5000 2021-09-16 07:51:58 1631778718 1013.5000 2021-09-16 07:50:58 1631778658 1013.5000 2021-09-16 07:49:58 1631778598 1013.5000 2021-09-16 07:48:59 1631778539 1013.4000 2021-09-16 07:47:58 1631778478 1013.4000 2021-09-16 07:46:58 1631778418 1013.4000 2021-09-16 07:45:58 1631778358 1013.4000 2021-09-16 07:44:58 1631778298 1013.3000 2021-09-16 07:43:59 1631778239 1013.3000 2021-09-16 07:42:58 1631778178 1013.3000 2021-09-16 07:41:58 1631778118 1013.3000 2021-09-16 07:40:58 1631778058 1013.3000 2021-09-16 07:39:59 1631777999 1013.3000 2021-09-16 07:38:58 1631777938 1013.4000 2021-09-16 07:37:58 1631777878 1013.4000 2021-09-16 07:36:58 1631777818 1013.4000 2021-09-16 07:35:59 1631777759 1013.4000 2021-09-16 07:34:58 1631777698 1013.4000 2021-09-16 07:33:58 1631777638 1013.3000 2021-09-16 07:32:58 1631777578 1013.3000 2021-09-16 07:31:58 1631777518 1013.2000 2021-09-16 07:30:59 1631777459 1013.2000 2021-09-16 07:29:58 1631777398 1013.2000 2021-09-16 07:28:58 1631777338 1013.2000 2021-09-16 07:27:58 1631777278 1013.1000 2021-09-16 07:26:59 1631777219 1013.0000 2021-09-16 07:25:58 1631777158 1013.0000 2021-09-16 07:24:58 1631777098 1012.9000 2021-09-16 07:23:58 1631777038 1012.9000 2021-09-16 07:22:58 1631776978 1012.9000 2021-09-16 07:21:58 1631776918 1012.9000 2021-09-16 07:20:58 1631776858 1012.9000 2021-09-16 07:19:58 1631776798 1013.0000 2021-09-16 07:18:58 1631776738 1013.0000 2021-09-16 07:17:59 1631776679 1013.0000 2021-09-16 07:16:58 1631776618 1013.0000 2021-09-16 07:15:58 1631776558 1013.0000 2021-09-16 07:14:58 1631776498 1013.0000 2021-09-16 07:13:59 1631776439 1013.0000 2021-09-16 07:12:58 1631776378 1012.9000 2021-09-16 07:11:58 1631776318 1012.9000 2021-09-16 07:10:58 1631776258 1012.9000 2021-09-16 07:09:59 1631776199 1012.9000 2021-09-16 07:08:58 1631776138 1012.9000 2021-09-16 07:07:58 1631776078 1012.8000 2021-09-16 07:06:58 1631776018 1012.8000 2021-09-16 07:05:58 1631775958 1012.8000 2021-09-16 07:04:59 1631775899 1012.7000 2021-09-16 07:03:58 1631775838 1012.8000 2021-09-16 07:02:58 1631775778 1012.7000 2021-09-16 07:01:58 1631775718 1012.7000 2021-09-16 07:00:59 1631775659 1012.7000 2021-09-16 06:59:58 1631775598 1012.7000 2021-09-16 06:58:58 1631775538 1012.7000 2021-09-16 06:57:58 1631775478 1012.7000 2021-09-16 06:56:58 1631775418 1012.7000 2021-09-16 06:55:59 1631775359 1012.7000 2021-09-16 06:54:58 1631775298 1012.7000 2021-09-16 06:53:58 1631775238 1012.7000 2021-09-16 06:52:58 1631775178 1012.7000 2021-09-16 06:51:59 1631775119 1012.7000 2021-09-16 06:50:58 1631775058 1012.8000 2021-09-16 06:49:58 1631774998 1012.8000 2021-09-16 06:48:58 1631774938 1012.7000 2021-09-16 06:47:59 1631774879 1012.8000 2021-09-16 06:46:58 1631774818 1012.7000 2021-09-16 06:45:58 1631774758 1012.8000 2021-09-16 06:44:58 1631774698 1012.8000 2021-09-16 06:43:58 1631774638 1012.8000 2021-09-16 06:42:59 1631774579 1012.8000 2021-09-16 06:41:58 1631774518 1012.8000 2021-09-16 06:40:58 1631774458 1012.8000 2021-09-16 06:39:58 1631774398 1012.8000 2021-09-16 06:38:59 1631774339 1012.9000 2021-09-16 06:37:58 1631774278 1012.9000 2021-09-16 06:36:58 1631774218 1012.9000 2021-09-16 06:35:58 1631774158 1012.9000 2021-09-16 06:34:58 1631774098 1012.9000 2021-09-16 06:33:59 1631774039 1012.9000 2021-09-16 06:32:58 1631773978 1012.9000 2021-09-16 06:31:58 1631773918 1012.9000 2021-09-16 06:30:58 1631773858 1012.9000 2021-09-16 06:29:59 1631773799 1012.9000 2021-09-16 06:28:58 1631773738 1012.9000 2021-09-16 06:27:58 1631773678 1012.9000 2021-09-16 06:26:58 1631773618 1012.8000 2021-09-16 06:25:59 1631773559 1012.9000 2021-09-16 06:24:58 1631773498 1012.8000 2021-09-16 06:23:58 1631773438 1012.9000 2021-09-16 06:22:58 1631773378 1012.9000 2021-09-16 06:21:58 1631773318 1012.9000 2021-09-16 06:20:59 1631773259 1013.0000 2021-09-16 06:19:58 1631773198 1013.0000 2021-09-16 06:18:58 1631773138 1013.0000 2021-09-16 06:17:58 1631773078 1012.9000 2021-09-16 06:16:59 1631773019 1013.0000 2021-09-16 06:15:58 1631772958 1013.0000 2021-09-16 06:14:58 1631772898 1013.1000 2021-09-16 06:13:58 1631772838 1013.0000 2021-09-16 06:12:58 1631772778 1013.0000 2021-09-16 06:11:59 1631772719 1013.1000 2021-09-16 06:10:58 1631772658 1013.1000 2021-09-16 06:09:58 1631772598 1013.1000 2021-09-16 06:08:58 1631772538 1013.1000 2021-09-16 06:07:59 1631772479 1013.2000 2021-09-16 06:06:58 1631772418 1013.1000 2021-09-16 06:05:58 1631772358 1013.2000 2021-09-16 06:04:58 1631772298 1013.2000 2021-09-16 06:03:59 1631772239 1013.2000 2021-09-16 06:02:58 1631772178 1013.1000 2021-09-16 06:01:58 1631772118 1013.1000 2021-09-16 06:00:58 1631772058 1013.2000 2021-09-16 05:59:58 1631771998 1013.1000 2021-09-16 05:58:59 1631771939 1013.2000 2021-09-16 05:57:58 1631771878 1013.1000 2021-09-16 05:56:58 1631771818 1013.2000 2021-09-16 05:55:58 1631771758 1013.2000 2021-09-16 05:54:59 1631771699 1013.2000 2021-09-16 05:53:58 1631771638 1013.2000 2021-09-16 05:52:58 1631771578 1013.2000 2021-09-16 05:51:58 1631771518 1013.2000 2021-09-16 05:50:58 1631771458 1013.2000 2021-09-16 05:49:59 1631771399 1013.1000 2021-09-16 05:48:58 1631771338 1013.2000 2021-09-16 05:47:58 1631771278 1013.2000 2021-09-16 05:46:58 1631771218 1013.2000 2021-09-16 05:45:59 1631771159 1013.2000 2021-09-16 05:44:58 1631771098 1013.3000 2021-09-16 05:43:58 1631771038 1013.2000 2021-09-16 05:42:58 1631770978 1013.3000 2021-09-16 05:41:59 1631770919 1013.3000 2021-09-16 05:40:58 1631770858 1013.3000 2021-09-16 05:39:58 1631770798 1013.2000 2021-09-16 05:38:58 1631770738 1013.3000 2021-09-16 05:37:58 1631770678 1013.3000 2021-09-16 05:36:59 1631770619 1013.2000 2021-09-16 05:35:58 1631770558 1013.2000 2021-09-16 05:34:58 1631770498 1013.2000 2021-09-16 05:33:58 1631770438 1013.1000 2021-09-16 05:32:59 1631770379 1013.1000 2021-09-16 05:31:58 1631770318 1013.1000 2021-09-16 05:30:58 1631770258 1013.1000 2021-09-16 05:29:58 1631770198 1013.1000 2021-09-16 05:28:58 1631770138 1013.0000 2021-09-16 05:27:59 1631770079 1013.0000 2021-09-16 05:26:58 1631770018 1013.1000 2021-09-16 05:25:58 1631769958 1013.2000 2021-09-16 05:24:58 1631769898 1013.1000 2021-09-16 05:23:59 1631769839 1013.3000 2021-09-16 05:22:58 1631769778 1013.2000 2021-09-16 05:21:58 1631769718 1013.2000 2021-09-16 05:20:58 1631769658 1013.2000 2021-09-16 05:19:59 1631769599 1013.3000 2021-09-16 05:18:58 1631769538 1013.3000 2021-09-16 05:17:58 1631769478 1013.3000 2021-09-16 05:16:58 1631769418 1013.4000 2021-09-16 05:15:58 1631769358 1013.3000 2021-09-16 05:14:59 1631769299 1013.4000 2021-09-16 05:13:58 1631769238 1013.4000 2021-09-16 05:12:58 1631769178 1013.3000 2021-09-16 05:11:58 1631769118 1013.2000 2021-09-16 05:10:59 1631769059 1013.2000 2021-09-16 05:09:58 1631768998 1013.1000 2021-09-16 05:08:58 1631768938 1013.1000 2021-09-16 05:07:58 1631768878 1013.0000 2021-09-16 05:06:59 1631768819 1013.0000 2021-09-16 05:05:58 1631768758 1013.0000 2021-09-16 05:04:58 1631768698 1013.0000 2021-09-16 05:03:58 1631768638 1013.0000 2021-09-16 05:02:58 1631768578 1012.9000 2021-09-16 05:01:59 1631768519 1013.0000 2021-09-16 05:00:58 1631768458 1013.0000 2021-09-16 04:59:58 1631768398 1013.0000 2021-09-16 04:58:58 1631768338 1012.9000 2021-09-16 04:57:59 1631768279 1013.0000 2021-09-16 04:56:58 1631768218 1013.0000 2021-09-16 04:55:58 1631768158 1013.0000 2021-09-16 04:54:58 1631768098 1013.0000 2021-09-16 04:53:58 1631768038 1013.1000 2021-09-16 04:52:59 1631767979 1013.0000 2021-09-16 04:51:58 1631767918 1013.1000 2021-09-16 04:50:58 1631767858 1013.0000 2021-09-16 04:49:58 1631767798 1012.9000 2021-09-16 04:48:59 1631767739 1013.0000 2021-09-16 04:47:58 1631767678 1012.9000 2021-09-16 04:46:58 1631767618 1012.8000 2021-09-16 04:45:58 1631767558 1012.8000 2021-09-16 04:44:58 1631767498 1012.8000 2021-09-16 04:43:59 1631767439 1012.7000 2021-09-16 04:42:58 1631767378 1012.8000 2021-09-16 04:41:58 1631767318 1012.8000 2021-09-16 04:40:58 1631767258 1012.8000 2021-09-16 04:39:59 1631767199 1012.9000 2021-09-16 04:38:58 1631767138 1012.9000 2021-09-16 04:37:58 1631767078 1012.9000 2021-09-16 04:36:58 1631767018 1012.9000 2021-09-16 04:35:59 1631766959 1012.9000 2021-09-16 04:34:58 1631766898 1012.9000 2021-09-16 04:33:58 1631766838 1012.9000 2021-09-16 04:32:58 1631766778 1013.0000 2021-09-16 04:31:58 1631766718 1013.0000 2021-09-16 04:30:59 1631766659 1013.0000 2021-09-16 04:29:58 1631766598 1013.0000 2021-09-16 04:28:58 1631766538 1013.0000 2021-09-16 04:27:58 1631766478 1013.0000 2021-09-16 04:26:59 1631766419 1013.0000 2021-09-16 04:25:58 1631766358 1013.2000 2021-09-16 04:24:58 1631766298 1013.2000 2021-09-16 04:23:58 1631766238 1013.2000 2021-09-16 04:22:58 1631766178 1013.2000 2021-09-16 04:21:59 1631766119 1013.2000 2021-09-16 04:20:58 1631766058 1013.1000 2021-09-16 04:19:58 1631765998 1013.1000 2021-09-16 04:18:58 1631765938 1013.0000 2021-09-16 04:17:59 1631765879 1013.0000 2021-09-16 04:16:58 1631765818 1013.0000 2021-09-16 04:15:58 1631765758 1013.1000 2021-09-16 04:14:58 1631765698 1013.2000 2021-09-16 04:13:59 1631765639 1013.2000 2021-09-16 04:12:58 1631765578 1013.2000 2021-09-16 04:11:58 1631765518 1013.2000 2021-09-16 04:10:58 1631765458 1013.2000 2021-09-16 04:09:58 1631765398 1013.2000 2021-09-16 04:08:59 1631765339 1013.2000 2021-09-16 04:07:58 1631765278 1013.2000 2021-09-16 04:06:58 1631765218 1013.2000 2021-09-16 04:05:58 1631765158 1013.1000 2021-09-16 04:04:59 1631765099 1013.1000 2021-09-16 04:03:58 1631765038 1013.1000 2021-09-16 04:02:58 1631764978 1013.1000 2021-09-16 04:01:58 1631764918 1013.2000 2021-09-16 04:00:58 1631764858 1013.1000 2021-09-16 03:59:59 1631764799 1013.2000 2021-09-16 03:58:58 1631764738 1013.2000 2021-09-16 03:57:58 1631764678 1013.1000 2021-09-16 03:56:58 1631764618 1013.1000 2021-09-16 03:55:59 1631764559 1013.2000 2021-09-16 03:54:58 1631764498 1013.2000 2021-09-16 03:53:58 1631764438 1013.2000 2021-09-16 03:52:58 1631764378 1013.2000 2021-09-16 03:51:59 1631764319 1013.2000 2021-09-16 03:50:58 1631764258 1013.2000 2021-09-16 03:49:58 1631764198 1013.3000 2021-09-16 03:48:58 1631764138 1013.3000 2021-09-16 03:47:58 1631764078 1013.2000 2021-09-16 03:46:59 1631764019 1013.4000 2021-09-16 03:45:58 1631763958 1013.3000 2021-09-16 03:44:58 1631763898 1013.3000 2021-09-16 03:43:58 1631763838 1013.3000 2021-09-16 03:42:59 1631763779 1013.3000 2021-09-16 03:41:58 1631763718 1013.3000 2021-09-16 03:40:58 1631763658 1013.4000 2021-09-16 03:39:58 1631763598 1013.4000 2021-09-16 03:38:59 1631763539 1013.4000 2021-09-16 03:37:58 1631763478 1013.4000 2021-09-16 03:36:58 1631763418 1013.4000 2021-09-16 03:35:58 1631763358 1013.4000 2021-09-16 03:34:58 1631763298 1013.3000 2021-09-16 03:33:59 1631763239 1013.3000 2021-09-16 03:32:58 1631763178 1013.4000 2021-09-16 03:31:58 1631763118 1013.4000 2021-09-16 03:30:58 1631763058 1013.3000 2021-09-16 03:29:59 1631762999 1013.4000 2021-09-16 03:28:58 1631762938 1013.4000 2021-09-16 03:27:58 1631762878 1013.4000 2021-09-16 03:26:58 1631762818 1013.2000 2021-09-16 03:25:58 1631762758 1013.2000 2021-09-16 03:24:59 1631762699 1013.2000 2021-09-16 03:23:58 1631762638 1013.2000 2021-09-16 03:22:58 1631762578 1013.2000 2021-09-16 03:21:58 1631762518 1013.2000 2021-09-16 03:20:59 1631762459 1013.2000 2021-09-16 03:19:58 1631762398 1013.2000 2021-09-16 03:18:58 1631762338 1013.2000 2021-09-16 03:17:58 1631762278 1013.2000 2021-09-16 03:16:59 1631762219 1013.2000 2021-09-16 03:15:58 1631762158 1013.2000 2021-09-16 03:14:58 1631762098 1013.2000 2021-09-16 03:13:58 1631762038 1013.2000 2021-09-16 03:12:58 1631761978 1013.2000 2021-09-16 03:11:59 1631761919 1013.2000 2021-09-16 03:10:58 1631761858 1013.2000 2021-09-16 03:09:58 1631761798 1013.1000 2021-09-16 03:08:58 1631761738 1013.1000 2021-09-16 03:07:59 1631761679 1013.0000 2021-09-16 03:06:58 1631761618 1013.0000 2021-09-16 03:05:58 1631761558 1013.1000 2021-09-16 03:04:58 1631761498 1013.1000 2021-09-16 03:03:58 1631761438 1013.1000 2021-09-16 03:02:59 1631761379 1013.1000 2021-09-16 03:01:58 1631761318 1013.2000 2021-09-16 03:00:58 1631761258 1013.2000 2021-09-16 02:59:58 1631761198 1013.2000 2021-09-16 02:58:59 1631761139 1013.2000 2021-09-16 02:57:58 1631761078 1013.2000 2021-09-16 02:56:58 1631761018 1013.2000 2021-09-16 02:55:58 1631760958 1013.2000 2021-09-16 02:54:59 1631760899 1013.2000 2021-09-16 02:53:58 1631760838 1013.2000 2021-09-16 02:52:58 1631760778 1013.2000 2021-09-16 02:51:58 1631760718 1013.2000 2021-09-16 02:50:58 1631760658 1013.3000 2021-09-16 02:49:59 1631760599 1013.2000 2021-09-16 02:48:58 1631760538 1013.2000 2021-09-16 02:47:58 1631760478 1013.2000 2021-09-16 02:46:58 1631760418 1013.1000 2021-09-16 02:45:59 1631760359 1013.2000 2021-09-16 02:44:58 1631760298 1013.2000 2021-09-16 02:43:58 1631760238 1013.2000 2021-09-16 02:42:58 1631760178 1013.2000 2021-09-16 02:41:58 1631760118 1013.2000 2021-09-16 02:40:59 1631760059 1013.2000 2021-09-16 02:39:58 1631759998 1013.3000 2021-09-16 02:38:58 1631759938 1013.3000 2021-09-16 02:37:58 1631759878 1013.2000 2021-09-16 02:36:59 1631759819 1013.3000 2021-09-16 02:35:58 1631759758 1013.3000 2021-09-16 02:34:58 1631759698 1013.4000 2021-09-16 02:33:58 1631759638 1013.3000 2021-09-16 02:32:58 1631759578 1013.3000 2021-09-16 02:31:59 1631759519 1013.4000 2021-09-16 02:30:58 1631759458 1013.4000 2021-09-16 02:29:58 1631759398 1013.4000 2021-09-16 02:28:58 1631759338 1013.5000 2021-09-16 02:27:59 1631759279 1013.4000 2021-09-16 02:26:58 1631759218 1013.4000 2021-09-16 02:25:58 1631759158 1013.4000 2021-09-16 02:24:58 1631759098 1013.4000 2021-09-16 02:23:59 1631759039 1013.5000 2021-09-16 02:22:58 1631758978 1013.4000 2021-09-16 02:21:58 1631758918 1013.5000 2021-09-16 02:20:58 1631758858 1013.5000 2021-09-16 02:19:58 1631758798 1013.5000 2021-09-16 02:18:59 1631758739 1013.5000 2021-09-16 02:17:58 1631758678 1013.5000 2021-09-16 02:16:58 1631758618 1013.5000 2021-09-16 02:15:58 1631758558 1013.5000 2021-09-16 02:14:59 1631758499 1013.5000 2021-09-16 02:13:58 1631758438 1013.5000 2021-09-16 02:12:58 1631758378 1013.5000 2021-09-16 02:11:58 1631758318 1013.5000 2021-09-16 02:10:59 1631758259 1013.5000 2021-09-16 02:09:58 1631758198 1013.5000 2021-09-16 02:08:58 1631758138 1013.6000 2021-09-16 02:07:58 1631758078 1013.5000 2021-09-16 02:06:58 1631758018 1013.6000 2021-09-16 02:05:59 1631757959 1013.5000 2021-09-16 02:04:58 1631757898 1013.6000 2021-09-16 02:03:58 1631757838 1013.6000 2021-09-16 02:02:58 1631757778 1013.5000 2021-09-16 02:01:59 1631757719 1013.6000 2021-09-16 02:00:58 1631757658 1013.6000 2021-09-16 01:59:58 1631757598 1013.6000 2021-09-16 01:58:58 1631757538 1013.6000 2021-09-16 01:57:58 1631757478 1013.6000 2021-09-16 01:56:59 1631757419 1013.6000 2021-09-16 01:55:58 1631757358 1013.6000 2021-09-16 01:54:58 1631757298 1013.6000 2021-09-16 01:53:58 1631757238 1013.6000 2021-09-16 01:52:59 1631757179 1013.6000 2021-09-16 01:51:58 1631757118 1013.7000 2021-09-16 01:50:58 1631757058 1013.6000 2021-09-16 01:49:58 1631756998 1013.6000 2021-09-16 01:48:58 1631756938 1013.6000 2021-09-16 01:47:59 1631756879 1013.6000 2021-09-16 01:46:58 1631756818 1013.5000 2021-09-16 01:45:58 1631756758 1013.5000 2021-09-16 01:44:58 1631756698 1013.6000 2021-09-16 01:43:59 1631756639 1013.6000 2021-09-16 01:42:58 1631756578 1013.6000 2021-09-16 01:41:58 1631756518 1013.6000 2021-09-16 01:40:58 1631756458 1013.7000 2021-09-16 01:39:59 1631756399 1013.7000 2021-09-16 01:38:58 1631756338 1013.7000 2021-09-16 01:37:58 1631756278 1013.8000 2021-09-16 01:36:58 1631756218 1013.8000 2021-09-16 01:35:58 1631756158 1013.7000 2021-09-16 01:34:59 1631756099 1013.7000 2021-09-16 01:33:58 1631756038 1013.6000 2021-09-16 01:32:58 1631755978 1013.6000 2021-09-16 01:31:58 1631755918 1013.5000 2021-09-16 01:30:59 1631755859 1013.5000 2021-09-16 01:29:58 1631755798 1013.5000 2021-09-16 01:28:58 1631755738 1013.5000 2021-09-16 01:27:58 1631755678 1013.5000 2021-09-16 01:26:59 1631755619 1013.5000 2021-09-16 01:25:58 1631755558 1013.5000 2021-09-16 01:24:58 1631755498 1013.6000 2021-09-16 01:23:58 1631755438 1013.6000 2021-09-16 01:22:58 1631755378 1013.7000 2021-09-16 01:21:59 1631755319 1013.7000 2021-09-16 01:20:58 1631755258 1013.7000 2021-09-16 01:19:58 1631755198 1013.8000 2021-09-16 01:18:58 1631755138 1013.8000 2021-09-16 01:17:59 1631755079 1013.8000 2021-09-16 01:16:58 1631755018 1013.9000 2021-09-16 01:15:58 1631754958 1013.9000 2021-09-16 01:14:58 1631754898 1013.9000 2021-09-16 01:13:58 1631754838 1013.9000 2021-09-16 01:12:59 1631754779 1013.9000 2021-09-16 01:11:58 1631754718 1013.9000 2021-09-16 01:10:58 1631754658 1013.9000 2021-09-16 01:09:58 1631754598 1013.9000 2021-09-16 01:08:59 1631754539 1013.9000 2021-09-16 01:07:58 1631754478 1013.9000 2021-09-16 01:06:58 1631754418 1013.9000 2021-09-16 01:05:58 1631754358 1013.9000 2021-09-16 01:04:59 1631754299 1013.9000 2021-09-16 01:03:58 1631754238 1013.9000 2021-09-16 01:02:58 1631754178 1013.9000 2021-09-16 01:01:58 1631754118 1014.0000 2021-09-16 01:00:58 1631754058 1013.9000 2021-09-16 00:59:59 1631753999 1013.9000 2021-09-16 00:58:58 1631753938 1013.8000 2021-09-16 00:57:58 1631753878 1013.9000 2021-09-16 00:56:58 1631753818 1013.8000 2021-09-16 00:55:59 1631753759 1013.7000 2021-09-16 00:54:58 1631753698 1013.7000 2021-09-16 00:53:58 1631753638 1013.7000 2021-09-16 00:52:58 1631753578 1013.6000 2021-09-16 00:51:59 1631753519 1013.6000 2021-09-16 00:50:58 1631753458 1013.7000 2021-09-16 00:49:58 1631753398 1013.7000 2021-09-16 00:48:58 1631753338 1013.7000 2021-09-16 00:47:58 1631753278 1013.6000 2021-09-16 00:46:59 1631753219 1013.6000 2021-09-16 00:45:58 1631753158 1013.7000 2021-09-16 00:44:58 1631753098 1013.6000 2021-09-16 00:43:58 1631753038 1013.6000 2021-09-16 00:42:59 1631752979 1013.6000 2021-09-16 00:41:58 1631752918 1013.5000 2021-09-16 00:40:58 1631752858 1013.5000 2021-09-16 00:39:58 1631752798 1013.6000 2021-09-16 00:38:58 1631752738 1013.6000 2021-09-16 00:37:58 1631752678 1013.6000 2021-09-16 00:36:58 1631752618 1013.6000 2021-09-16 00:35:58 1631752558 1013.7000 2021-09-16 00:34:58 1631752498 1013.6000 2021-09-16 00:33:59 1631752439 1013.6000 2021-09-16 00:32:58 1631752378 1013.6000 2021-09-16 00:31:58 1631752318 1013.7000 2021-09-16 00:30:58 1631752258 1013.6000 2021-09-16 00:29:59 1631752199 1013.7000 2021-09-16 00:28:58 1631752138 1013.7000 2021-09-16 00:27:58 1631752078 1013.7000 2021-09-16 00:26:58 1631752018 1013.7000 2021-09-16 00:25:58 1631751958 1013.8000 2021-09-16 00:24:59 1631751899 1013.8000 2021-09-16 00:23:58 1631751838 1013.8000 2021-09-16 00:22:58 1631751778 1013.8000 2021-09-16 00:21:58 1631751718 1013.8000 2021-09-16 00:20:59 1631751659 1013.8000 2021-09-16 00:19:58 1631751598 1013.8000 2021-09-16 00:18:58 1631751538 1013.8000 2021-09-16 00:17:58 1631751478 1013.8000 2021-09-16 00:16:59 1631751419 1013.8000 2021-09-16 00:15:58 1631751358 1013.8000 2021-09-16 00:14:58 1631751298 1013.7000 2021-09-16 00:13:58 1631751238 1013.7000 2021-09-16 00:12:58 1631751178 1013.7000 2021-09-16 00:11:59 1631751119 1013.8000 2021-09-16 00:10:58 1631751058 1013.7000 2021-09-16 00:09:58 1631750998 1013.7000 2021-09-16 00:08:58 1631750938 1013.6000 2021-09-16 00:07:59 1631750879 1013.7000 2021-09-16 00:06:58 1631750818 1013.7000 2021-09-16 00:05:58 1631750758 1013.7000 2021-09-16 00:04:58 1631750698 1013.6000 2021-09-16 00:03:58 1631750638 1013.7000 2021-09-16 00:02:59 1631750579 1013.6000 2021-09-16 00:01:58 1631750518 1013.7000 2021-09-16 00:00:58 1631750458 1013.7000