#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:59 1631750399 1013.8000 2021-09-15 23:58:58 1631750338 1013.8000 2021-09-15 23:57:58 1631750278 1013.8000 2021-09-15 23:56:58 1631750218 1013.8000 2021-09-15 23:55:59 1631750159 1013.9000 2021-09-15 23:54:58 1631750098 1013.8000 2021-09-15 23:53:58 1631750038 1013.9000 2021-09-15 23:52:58 1631749978 1013.9000 2021-09-15 23:51:58 1631749918 1013.9000 2021-09-15 23:50:59 1631749859 1013.9000 2021-09-15 23:49:58 1631749798 1013.9000 2021-09-15 23:48:58 1631749738 1013.9000 2021-09-15 23:47:58 1631749678 1013.8000 2021-09-15 23:46:59 1631749619 1013.8000 2021-09-15 23:45:58 1631749558 1013.8000 2021-09-15 23:44:58 1631749498 1013.8000 2021-09-15 23:43:58 1631749438 1013.7000 2021-09-15 23:42:59 1631749379 1013.7000 2021-09-15 23:41:58 1631749318 1013.8000 2021-09-15 23:40:58 1631749258 1013.7000 2021-09-15 23:39:58 1631749198 1013.7000 2021-09-15 23:38:58 1631749138 1013.7000 2021-09-15 23:37:59 1631749079 1013.6000 2021-09-15 23:36:58 1631749018 1013.6000 2021-09-15 23:35:58 1631748958 1013.6000 2021-09-15 23:34:58 1631748898 1013.5000 2021-09-15 23:33:59 1631748839 1013.6000 2021-09-15 23:32:58 1631748778 1013.6000 2021-09-15 23:31:58 1631748718 1013.6000 2021-09-15 23:30:58 1631748658 1013.6000 2021-09-15 23:29:59 1631748599 1013.6000 2021-09-15 23:28:58 1631748538 1013.6000 2021-09-15 23:27:58 1631748478 1013.6000 2021-09-15 23:26:58 1631748418 1013.6000 2021-09-15 23:25:58 1631748358 1013.6000 2021-09-15 23:24:59 1631748299 1013.6000 2021-09-15 23:23:58 1631748238 1013.7000 2021-09-15 23:22:58 1631748178 1013.7000 2021-09-15 23:21:58 1631748118 1013.6000 2021-09-15 23:20:59 1631748059 1013.6000 2021-09-15 23:19:58 1631747998 1013.6000 2021-09-15 23:18:58 1631747938 1013.6000 2021-09-15 23:17:58 1631747878 1013.6000 2021-09-15 23:16:59 1631747819 1013.5000 2021-09-15 23:15:58 1631747758 1013.5000 2021-09-15 23:14:58 1631747698 1013.5000 2021-09-15 23:13:58 1631747638 1013.6000 2021-09-15 23:12:58 1631747578 1013.6000 2021-09-15 23:11:59 1631747519 1013.6000 2021-09-15 23:10:58 1631747458 1013.6000 2021-09-15 23:09:58 1631747398 1013.6000 2021-09-15 23:08:58 1631747338 1013.7000 2021-09-15 23:07:59 1631747279 1013.6000 2021-09-15 23:06:58 1631747218 1013.7000 2021-09-15 23:05:58 1631747158 1013.6000 2021-09-15 23:04:58 1631747098 1013.6000 2021-09-15 23:03:59 1631747039 1013.6000 2021-09-15 23:02:58 1631746978 1013.6000 2021-09-15 23:01:58 1631746918 1013.5000 2021-09-15 23:00:58 1631746858 1013.6000 2021-09-15 22:59:58 1631746798 1013.5000 2021-09-15 22:58:59 1631746739 1013.5000 2021-09-15 22:57:58 1631746678 1013.6000 2021-09-15 22:56:58 1631746618 1013.4000 2021-09-15 22:55:58 1631746558 1013.5000 2021-09-15 22:54:59 1631746499 1013.5000 2021-09-15 22:53:58 1631746438 1013.6000 2021-09-15 22:52:58 1631746378 1013.5000 2021-09-15 22:51:58 1631746318 1013.5000 2021-09-15 22:50:58 1631746258 1013.6000 2021-09-15 22:49:59 1631746199 1013.5000 2021-09-15 22:48:58 1631746138 1013.5000 2021-09-15 22:47:58 1631746078 1013.5000 2021-09-15 22:46:58 1631746018 1013.5000 2021-09-15 22:45:59 1631745959 1013.5000 2021-09-15 22:44:58 1631745898 1013.5000 2021-09-15 22:43:58 1631745838 1013.6000 2021-09-15 22:42:58 1631745778 1013.5000 2021-09-15 22:41:59 1631745719 1013.6000 2021-09-15 22:40:58 1631745658 1013.6000 2021-09-15 22:39:58 1631745598 1013.6000 2021-09-15 22:38:58 1631745538 1013.6000 2021-09-15 22:37:58 1631745478 1013.6000 2021-09-15 22:36:59 1631745419 1013.5000 2021-09-15 22:35:58 1631745358 1013.5000 2021-09-15 22:34:58 1631745298 1013.5000 2021-09-15 22:33:58 1631745238 1013.5000 2021-09-15 22:32:59 1631745179 1013.6000 2021-09-15 22:31:58 1631745118 1013.6000 2021-09-15 22:30:58 1631745058 1013.7000 2021-09-15 22:29:58 1631744998 1013.7000 2021-09-15 22:28:58 1631744938 1013.7000 2021-09-15 22:27:59 1631744879 1013.7000 2021-09-15 22:26:58 1631744818 1013.8000 2021-09-15 22:25:58 1631744758 1013.8000 2021-09-15 22:24:58 1631744698 1013.8000 2021-09-15 22:23:59 1631744639 1013.8000 2021-09-15 22:22:58 1631744578 1013.8000 2021-09-15 22:21:58 1631744518 1013.8000 2021-09-15 22:20:58 1631744458 1013.8000 2021-09-15 22:19:59 1631744399 1013.8000 2021-09-15 22:18:58 1631744338 1013.8000 2021-09-15 22:17:58 1631744278 1013.8000 2021-09-15 22:16:58 1631744218 1013.8000 2021-09-15 22:15:58 1631744158 1013.7000 2021-09-15 22:14:59 1631744099 1013.8000 2021-09-15 22:13:58 1631744038 1013.8000 2021-09-15 22:12:58 1631743978 1013.9000 2021-09-15 22:11:58 1631743918 1013.8000 2021-09-15 22:10:59 1631743859 1013.9000 2021-09-15 22:09:58 1631743798 1013.9000 2021-09-15 22:08:58 1631743738 1013.9000 2021-09-15 22:07:58 1631743678 1013.9000 2021-09-15 22:06:59 1631743619 1013.9000 2021-09-15 22:05:58 1631743558 1013.9000 2021-09-15 22:04:58 1631743498 1013.8000 2021-09-15 22:03:58 1631743438 1013.9000 2021-09-15 22:02:58 1631743378 1013.8000 2021-09-15 22:01:59 1631743319 1013.8000 2021-09-15 22:00:58 1631743258 1013.8000 2021-09-15 21:59:58 1631743198 1013.9000 2021-09-15 21:58:58 1631743138 1013.9000 2021-09-15 21:57:59 1631743079 1013.8000 2021-09-15 21:56:58 1631743018 1013.9000 2021-09-15 21:55:58 1631742958 1013.8000 2021-09-15 21:54:58 1631742898 1013.8000 2021-09-15 21:53:59 1631742839 1013.9000 2021-09-15 21:52:58 1631742778 1013.9000 2021-09-15 21:51:58 1631742718 1013.9000 2021-09-15 21:50:58 1631742658 1013.8000 2021-09-15 21:49:58 1631742598 1013.8000 2021-09-15 21:48:59 1631742539 1013.8000 2021-09-15 21:47:58 1631742478 1013.8000 2021-09-15 21:46:58 1631742418 1013.9000 2021-09-15 21:45:58 1631742358 1013.8000 2021-09-15 21:44:59 1631742299 1013.8000 2021-09-15 21:43:58 1631742238 1013.7000 2021-09-15 21:42:58 1631742178 1013.8000 2021-09-15 21:41:58 1631742118 1013.8000 2021-09-15 21:40:58 1631742058 1013.8000 2021-09-15 21:39:59 1631741999 1013.8000 2021-09-15 21:38:58 1631741938 1013.8000 2021-09-15 21:37:58 1631741878 1013.7000 2021-09-15 21:36:58 1631741818 1013.7000 2021-09-15 21:35:59 1631741759 1013.7000 2021-09-15 21:34:58 1631741698 1013.8000 2021-09-15 21:33:58 1631741638 1013.7000 2021-09-15 21:32:58 1631741578 1013.7000 2021-09-15 21:31:59 1631741519 1013.7000 2021-09-15 21:30:58 1631741458 1013.7000 2021-09-15 21:29:58 1631741398 1013.7000 2021-09-15 21:28:58 1631741338 1013.7000 2021-09-15 21:27:58 1631741278 1013.7000 2021-09-15 21:26:59 1631741219 1013.7000 2021-09-15 21:25:58 1631741158 1013.7000 2021-09-15 21:24:58 1631741098 1013.7000 2021-09-15 21:23:58 1631741038 1013.7000 2021-09-15 21:22:59 1631740979 1013.7000 2021-09-15 21:21:58 1631740918 1013.7000 2021-09-15 21:20:58 1631740858 1013.7000 2021-09-15 21:19:58 1631740798 1013.7000 2021-09-15 21:18:58 1631740738 1013.7000 2021-09-15 21:17:59 1631740679 1013.7000 2021-09-15 21:16:58 1631740618 1013.8000 2021-09-15 21:15:58 1631740558 1013.8000 2021-09-15 21:14:58 1631740498 1013.8000 2021-09-15 21:13:59 1631740439 1013.8000 2021-09-15 21:12:58 1631740378 1013.7000 2021-09-15 21:11:58 1631740318 1013.7000 2021-09-15 21:10:58 1631740258 1013.7000 2021-09-15 21:09:59 1631740199 1013.7000 2021-09-15 21:08:58 1631740138 1013.7000 2021-09-15 21:07:58 1631740078 1013.7000 2021-09-15 21:06:58 1631740018 1013.7000 2021-09-15 21:05:58 1631739958 1013.8000 2021-09-15 21:04:59 1631739899 1013.8000 2021-09-15 21:03:58 1631739838 1013.7000 2021-09-15 21:02:58 1631739778 1013.7000 2021-09-15 21:01:58 1631739718 1013.7000 2021-09-15 21:00:59 1631739659 1013.7000 2021-09-15 20:59:58 1631739598 1013.7000 2021-09-15 20:58:58 1631739538 1013.7000 2021-09-15 20:57:58 1631739478 1013.7000 2021-09-15 20:56:59 1631739419 1013.7000 2021-09-15 20:55:58 1631739358 1013.6000 2021-09-15 20:54:58 1631739298 1013.6000 2021-09-15 20:53:58 1631739238 1013.6000 2021-09-15 20:52:58 1631739178 1013.5000 2021-09-15 20:51:59 1631739119 1013.6000 2021-09-15 20:50:58 1631739058 1013.6000 2021-09-15 20:49:58 1631738998 1013.6000 2021-09-15 20:48:58 1631738938 1013.7000 2021-09-15 20:47:59 1631738879 1013.7000 2021-09-15 20:46:58 1631738818 1013.6000 2021-09-15 20:45:58 1631738758 1013.7000 2021-09-15 20:44:58 1631738698 1013.7000 2021-09-15 20:43:59 1631738639 1013.7000 2021-09-15 20:42:58 1631738578 1013.7000 2021-09-15 20:41:58 1631738518 1013.7000 2021-09-15 20:40:58 1631738458 1013.7000 2021-09-15 20:39:58 1631738398 1013.7000 2021-09-15 20:38:59 1631738339 1013.8000 2021-09-15 20:37:58 1631738278 1013.7000 2021-09-15 20:36:58 1631738218 1013.7000 2021-09-15 20:35:58 1631738158 1013.7000 2021-09-15 20:34:59 1631738099 1013.7000 2021-09-15 20:33:58 1631738038 1013.7000 2021-09-15 20:32:58 1631737978 1013.7000 2021-09-15 20:31:58 1631737918 1013.7000 2021-09-15 20:30:59 1631737859 1013.8000 2021-09-15 20:29:58 1631737798 1013.8000 2021-09-15 20:28:58 1631737738 1013.7000 2021-09-15 20:27:58 1631737678 1013.8000 2021-09-15 20:26:58 1631737618 1013.7000 2021-09-15 20:25:59 1631737559 1013.8000 2021-09-15 20:24:58 1631737498 1013.8000 2021-09-15 20:23:58 1631737438 1013.7000 2021-09-15 20:22:58 1631737378 1013.6000 2021-09-15 20:21:59 1631737319 1013.7000 2021-09-15 20:20:58 1631737258 1013.7000 2021-09-15 20:19:58 1631737198 1013.7000 2021-09-15 20:18:58 1631737138 1013.8000 2021-09-15 20:17:58 1631737078 1013.7000 2021-09-15 20:16:59 1631737019 1013.7000 2021-09-15 20:15:58 1631736958 1013.7000 2021-09-15 20:14:58 1631736898 1013.7000 2021-09-15 20:13:58 1631736838 1013.6000 2021-09-15 20:12:59 1631736779 1013.6000 2021-09-15 20:11:58 1631736718 1013.7000 2021-09-15 20:10:58 1631736658 1013.7000 2021-09-15 20:09:58 1631736598 1013.7000 2021-09-15 20:08:59 1631736539 1013.7000 2021-09-15 20:07:58 1631736478 1013.6000 2021-09-15 20:06:58 1631736418 1013.6000 2021-09-15 20:05:58 1631736358 1013.6000 2021-09-15 20:04:58 1631736298 1013.6000 2021-09-15 20:03:59 1631736239 1013.6000 2021-09-15 20:02:58 1631736178 1013.7000 2021-09-15 20:01:58 1631736118 1013.6000 2021-09-15 20:00:58 1631736058 1013.6000 2021-09-15 19:59:59 1631735999 1013.6000 2021-09-15 19:58:58 1631735938 1013.7000 2021-09-15 19:57:58 1631735878 1013.7000 2021-09-15 19:56:58 1631735818 1013.7000 2021-09-15 19:55:58 1631735758 1013.7000 2021-09-15 19:54:59 1631735699 1013.6000 2021-09-15 19:53:58 1631735638 1013.6000 2021-09-15 19:52:58 1631735578 1013.6000 2021-09-15 19:51:58 1631735518 1013.6000 2021-09-15 19:50:59 1631735459 1013.6000 2021-09-15 19:49:58 1631735398 1013.6000 2021-09-15 19:48:58 1631735338 1013.6000 2021-09-15 19:47:58 1631735278 1013.6000 2021-09-15 19:46:59 1631735219 1013.6000 2021-09-15 19:45:58 1631735158 1013.6000 2021-09-15 19:44:58 1631735098 1013.6000 2021-09-15 19:43:58 1631735038 1013.6000 2021-09-15 19:42:58 1631734978 1013.6000 2021-09-15 19:41:59 1631734919 1013.7000 2021-09-15 19:40:58 1631734858 1013.6000 2021-09-15 19:39:58 1631734798 1013.7000 2021-09-15 19:38:58 1631734738 1013.6000 2021-09-15 19:37:59 1631734679 1013.6000 2021-09-15 19:36:58 1631734618 1013.6000 2021-09-15 19:35:58 1631734558 1013.6000 2021-09-15 19:34:58 1631734498 1013.6000 2021-09-15 19:33:58 1631734438 1013.6000 2021-09-15 19:32:59 1631734379 1013.6000 2021-09-15 19:31:58 1631734318 1013.6000 2021-09-15 19:30:58 1631734258 1013.7000 2021-09-15 19:29:58 1631734198 1013.6000 2021-09-15 19:28:59 1631734139 1013.7000 2021-09-15 19:27:58 1631734078 1013.7000 2021-09-15 19:26:58 1631734018 1013.7000 2021-09-15 19:25:58 1631733958 1013.6000 2021-09-15 19:24:58 1631733898 1013.7000 2021-09-15 19:23:59 1631733839 1013.7000 2021-09-15 19:22:58 1631733778 1013.6000 2021-09-15 19:21:58 1631733718 1013.6000 2021-09-15 19:20:58 1631733658 1013.6000 2021-09-15 19:19:59 1631733599 1013.6000 2021-09-15 19:18:58 1631733538 1013.6000 2021-09-15 19:17:58 1631733478 1013.6000 2021-09-15 19:16:58 1631733418 1013.5000 2021-09-15 19:15:59 1631733359 1013.7000 2021-09-15 19:14:58 1631733298 1013.7000 2021-09-15 19:13:58 1631733238 1013.6000 2021-09-15 19:12:58 1631733178 1013.6000 2021-09-15 19:11:58 1631733118 1013.6000 2021-09-15 19:10:59 1631733059 1013.6000 2021-09-15 19:09:58 1631732998 1013.5000 2021-09-15 19:08:58 1631732938 1013.5000 2021-09-15 19:07:58 1631732878 1013.5000 2021-09-15 19:06:59 1631732819 1013.5000 2021-09-15 19:05:58 1631732758 1013.5000 2021-09-15 19:04:58 1631732698 1013.5000 2021-09-15 19:03:58 1631732638 1013.5000 2021-09-15 19:02:58 1631732578 1013.5000 2021-09-15 19:01:59 1631732519 1013.5000 2021-09-15 19:00:58 1631732458 1013.5000 2021-09-15 18:59:58 1631732398 1013.5000 2021-09-15 18:58:58 1631732338 1013.5000 2021-09-15 18:57:59 1631732279 1013.5000 2021-09-15 18:56:58 1631732218 1013.5000 2021-09-15 18:55:58 1631732158 1013.5000 2021-09-15 18:54:58 1631732098 1013.5000 2021-09-15 18:53:59 1631732039 1013.4000 2021-09-15 18:52:58 1631731978 1013.4000 2021-09-15 18:51:58 1631731918 1013.3000 2021-09-15 18:50:58 1631731858 1013.4000 2021-09-15 18:49:58 1631731798 1013.3000 2021-09-15 18:48:59 1631731739 1013.3000 2021-09-15 18:47:58 1631731678 1013.4000 2021-09-15 18:46:58 1631731618 1013.4000 2021-09-15 18:45:58 1631731558 1013.3000 2021-09-15 18:44:59 1631731499 1013.4000 2021-09-15 18:43:58 1631731438 1013.4000 2021-09-15 18:42:58 1631731378 1013.4000 2021-09-15 18:41:58 1631731318 1013.3000 2021-09-15 18:40:59 1631731259 1013.3000 2021-09-15 18:39:58 1631731198 1013.3000 2021-09-15 18:38:58 1631731138 1013.3000 2021-09-15 18:37:58 1631731078 1013.3000 2021-09-15 18:36:58 1631731018 1013.3000 2021-09-15 18:35:59 1631730959 1013.3000 2021-09-15 18:34:58 1631730898 1013.3000 2021-09-15 18:33:58 1631730838 1013.3000 2021-09-15 18:32:58 1631730778 1013.2000 2021-09-15 18:31:59 1631730719 1013.3000 2021-09-15 18:30:58 1631730658 1013.2000 2021-09-15 18:29:58 1631730598 1013.2000 2021-09-15 18:28:58 1631730538 1013.2000 2021-09-15 18:27:58 1631730478 1013.1000 2021-09-15 18:26:59 1631730419 1013.2000 2021-09-15 18:25:58 1631730358 1013.2000 2021-09-15 18:24:58 1631730298 1013.2000 2021-09-15 18:23:58 1631730238 1013.1000 2021-09-15 18:22:59 1631730179 1013.2000 2021-09-15 18:21:58 1631730118 1013.1000 2021-09-15 18:20:58 1631730058 1013.1000 2021-09-15 18:19:58 1631729998 1013.1000 2021-09-15 18:18:59 1631729939 1013.2000 2021-09-15 18:17:58 1631729878 1013.2000 2021-09-15 18:16:58 1631729818 1013.2000 2021-09-15 18:15:58 1631729758 1013.1000 2021-09-15 18:14:58 1631729698 1013.2000 2021-09-15 18:13:59 1631729639 1013.1000 2021-09-15 18:12:58 1631729578 1013.2000 2021-09-15 18:11:58 1631729518 1013.1000 2021-09-15 18:10:58 1631729458 1013.2000 2021-09-15 18:09:59 1631729399 1013.2000 2021-09-15 18:08:58 1631729338 1013.2000 2021-09-15 18:07:58 1631729278 1013.1000 2021-09-15 18:06:58 1631729218 1013.1000 2021-09-15 18:05:59 1631729159 1013.1000 2021-09-15 18:04:58 1631729098 1013.1000 2021-09-15 18:03:58 1631729038 1013.0000 2021-09-15 18:02:58 1631728978 1013.0000 2021-09-15 18:01:58 1631728918 1012.9000 2021-09-15 18:00:59 1631728859 1012.9000 2021-09-15 17:59:58 1631728798 1012.9000 2021-09-15 17:58:58 1631728738 1012.9000 2021-09-15 17:57:58 1631728678 1012.9000 2021-09-15 17:56:59 1631728619 1012.9000 2021-09-15 17:55:58 1631728558 1013.0000 2021-09-15 17:54:58 1631728498 1013.0000 2021-09-15 17:53:58 1631728438 1013.0000 2021-09-15 17:52:58 1631728378 1013.0000 2021-09-15 17:51:59 1631728319 1013.0000 2021-09-15 17:50:58 1631728258 1013.0000 2021-09-15 17:49:58 1631728198 1013.0000 2021-09-15 17:48:58 1631728138 1013.0000 2021-09-15 17:47:59 1631728079 1013.0000 2021-09-15 17:46:58 1631728018 1012.9000 2021-09-15 17:45:58 1631727958 1012.9000 2021-09-15 17:44:58 1631727898 1012.9000 2021-09-15 17:43:59 1631727839 1013.0000 2021-09-15 17:42:58 1631727778 1013.0000 2021-09-15 17:41:58 1631727718 1013.0000 2021-09-15 17:40:58 1631727658 1013.0000 2021-09-15 17:39:58 1631727598 1013.0000 2021-09-15 17:38:59 1631727539 1013.0000 2021-09-15 17:37:58 1631727478 1013.0000 2021-09-15 17:36:58 1631727418 1013.0000 2021-09-15 17:35:58 1631727358 1013.1000 2021-09-15 17:34:59 1631727299 1013.1000 2021-09-15 17:33:58 1631727238 1013.0000 2021-09-15 17:32:58 1631727178 1013.0000 2021-09-15 17:31:58 1631727118 1013.0000 2021-09-15 17:30:58 1631727058 1012.9000 2021-09-15 17:29:59 1631726999 1012.9000 2021-09-15 17:28:58 1631726938 1012.9000 2021-09-15 17:27:58 1631726878 1012.9000 2021-09-15 17:26:58 1631726818 1012.9000 2021-09-15 17:25:59 1631726759 1013.0000 2021-09-15 17:24:58 1631726698 1013.0000 2021-09-15 17:23:58 1631726638 1013.0000 2021-09-15 17:22:58 1631726578 1013.0000 2021-09-15 17:21:59 1631726519 1013.0000 2021-09-15 17:20:58 1631726458 1013.1000 2021-09-15 17:19:58 1631726398 1013.0000 2021-09-15 17:18:58 1631726338 1013.1000 2021-09-15 17:17:58 1631726278 1013.0000 2021-09-15 17:16:59 1631726219 1013.1000 2021-09-15 17:15:58 1631726158 1013.1000 2021-09-15 17:14:58 1631726098 1013.2000 2021-09-15 17:13:58 1631726038 1013.1000 2021-09-15 17:12:59 1631725979 1013.2000 2021-09-15 17:11:58 1631725918 1013.2000 2021-09-15 17:10:58 1631725858 1013.2000 2021-09-15 17:09:58 1631725798 1013.2000 2021-09-15 17:08:59 1631725739 1013.3000 2021-09-15 17:07:58 1631725678 1013.3000 2021-09-15 17:06:58 1631725618 1013.3000 2021-09-15 17:05:58 1631725558 1013.3000 2021-09-15 17:04:58 1631725498 1013.4000 2021-09-15 17:03:59 1631725439 1013.5000 2021-09-15 17:02:58 1631725378 1013.4000 2021-09-15 17:01:58 1631725318 1013.4000 2021-09-15 17:00:58 1631725258 1013.4000 2021-09-15 16:59:59 1631725199 1013.4000 2021-09-15 16:58:58 1631725138 1013.4000 2021-09-15 16:57:58 1631725078 1013.4000 2021-09-15 16:56:58 1631725018 1013.4000 2021-09-15 16:55:58 1631724958 1013.4000 2021-09-15 16:54:59 1631724899 1013.4000 2021-09-15 16:53:58 1631724838 1013.5000 2021-09-15 16:52:58 1631724778 1013.4000 2021-09-15 16:51:58 1631724718 1013.4000 2021-09-15 16:50:59 1631724659 1013.4000 2021-09-15 16:49:58 1631724598 1013.3000 2021-09-15 16:48:58 1631724538 1013.3000 2021-09-15 16:47:58 1631724478 1013.3000 2021-09-15 16:46:58 1631724418 1013.3000 2021-09-15 16:45:59 1631724359 1013.3000 2021-09-15 16:44:58 1631724298 1013.3000 2021-09-15 16:43:58 1631724238 1013.3000 2021-09-15 16:42:58 1631724178 1013.2000 2021-09-15 16:41:59 1631724119 1013.2000 2021-09-15 16:40:58 1631724058 1013.2000 2021-09-15 16:39:58 1631723998 1013.2000 2021-09-15 16:38:58 1631723938 1013.1000 2021-09-15 16:37:59 1631723879 1013.2000 2021-09-15 16:36:58 1631723818 1013.2000 2021-09-15 16:35:58 1631723758 1013.2000 2021-09-15 16:34:58 1631723698 1013.2000 2021-09-15 16:33:58 1631723638 1013.3000 2021-09-15 16:32:59 1631723579 1013.3000 2021-09-15 16:31:58 1631723518 1013.3000 2021-09-15 16:30:58 1631723458 1013.3000 2021-09-15 16:29:58 1631723398 1013.3000 2021-09-15 16:28:59 1631723339 1013.3000 2021-09-15 16:27:58 1631723278 1013.3000 2021-09-15 16:26:58 1631723218 1013.3000 2021-09-15 16:25:58 1631723158 1013.3000 2021-09-15 16:24:58 1631723098 1013.2000 2021-09-15 16:23:59 1631723039 1013.3000 2021-09-15 16:22:58 1631722978 1013.2000 2021-09-15 16:21:58 1631722918 1013.3000 2021-09-15 16:20:58 1631722858 1013.3000 2021-09-15 16:19:59 1631722799 1013.3000 2021-09-15 16:18:58 1631722738 1013.4000 2021-09-15 16:17:58 1631722678 1013.3000 2021-09-15 16:16:58 1631722618 1013.3000 2021-09-15 16:15:59 1631722559 1013.4000 2021-09-15 16:14:58 1631722498 1013.3000 2021-09-15 16:13:58 1631722438 1013.4000 2021-09-15 16:12:58 1631722378 1013.4000 2021-09-15 16:11:58 1631722318 1013.4000 2021-09-15 16:10:59 1631722259 1013.4000 2021-09-15 16:09:58 1631722198 1013.3000 2021-09-15 16:08:58 1631722138 1013.4000 2021-09-15 16:07:58 1631722078 1013.3000 2021-09-15 16:06:59 1631722019 1013.4000 2021-09-15 16:05:58 1631721958 1013.3000 2021-09-15 16:04:58 1631721898 1013.3000 2021-09-15 16:03:58 1631721838 1013.4000 2021-09-15 16:01:58 1631721718 1013.3000 2021-09-15 16:01:58 1631721718 1013.3000 2021-09-15 16:00:58 1631721658 1013.3000 2021-09-15 15:59:58 1631721598 1013.2000 2021-09-15 15:58:59 1631721539 1013.2000 2021-09-15 15:57:58 1631721478 1013.3000 2021-09-15 15:56:58 1631721418 1013.2000 2021-09-15 15:55:58 1631721358 1013.2000 2021-09-15 15:54:59 1631721299 1013.3000 2021-09-15 15:53:58 1631721238 1013.3000 2021-09-15 15:52:58 1631721178 1013.3000 2021-09-15 15:51:58 1631721118 1013.3000 2021-09-15 15:50:58 1631721058 1013.4000 2021-09-15 15:49:59 1631720999 1013.4000 2021-09-15 15:48:58 1631720938 1013.4000 2021-09-15 15:47:58 1631720878 1013.4000 2021-09-15 15:46:58 1631720818 1013.3000 2021-09-15 15:45:59 1631720759 1013.4000 2021-09-15 15:44:58 1631720698 1013.3000 2021-09-15 15:43:58 1631720638 1013.2000 2021-09-15 15:42:58 1631720578 1013.3000 2021-09-15 15:41:58 1631720518 1013.2000 2021-09-15 15:40:59 1631720459 1013.2000 2021-09-15 15:39:58 1631720398 1013.2000 2021-09-15 15:38:58 1631720338 1013.2000 2021-09-15 15:37:58 1631720278 1013.2000 2021-09-15 15:36:59 1631720219 1013.2000 2021-09-15 15:35:58 1631720158 1013.2000 2021-09-15 15:34:58 1631720098 1013.2000 2021-09-15 15:33:58 1631720038 1013.3000 2021-09-15 15:32:59 1631719979 1013.3000 2021-09-15 15:31:58 1631719918 1013.3000 2021-09-15 15:30:58 1631719858 1013.3000 2021-09-15 15:29:58 1631719798 1013.4000 2021-09-15 15:28:58 1631719738 1013.4000 2021-09-15 15:27:58 1631719678 1013.4000 2021-09-15 15:26:58 1631719618 1013.4000 2021-09-15 15:25:58 1631719558 1013.4000 2021-09-15 15:24:58 1631719498 1013.3000 2021-09-15 15:23:59 1631719439 1013.4000 2021-09-15 15:22:58 1631719378 1013.4000 2021-09-15 15:21:58 1631719318 1013.3000 2021-09-15 15:20:58 1631719258 1013.3000 2021-09-15 15:19:59 1631719199 1013.4000 2021-09-15 15:18:58 1631719138 1013.4000 2021-09-15 15:17:58 1631719078 1013.4000 2021-09-15 15:16:58 1631719018 1013.3000 2021-09-15 15:15:58 1631718958 1013.3000 2021-09-15 15:14:59 1631718899 1013.3000 2021-09-15 15:13:58 1631718838 1013.3000 2021-09-15 15:12:58 1631718778 1013.3000 2021-09-15 15:11:58 1631718718 1013.3000 2021-09-15 15:10:59 1631718659 1013.2000 2021-09-15 15:09:58 1631718598 1013.2000 2021-09-15 15:08:58 1631718538 1013.2000 2021-09-15 15:07:58 1631718478 1013.1000 2021-09-15 15:06:58 1631718418 1013.1000 2021-09-15 15:05:59 1631718359 1013.2000 2021-09-15 15:04:58 1631718298 1013.2000 2021-09-15 15:03:58 1631718238 1013.1000 2021-09-15 15:02:58 1631718178 1013.1000 2021-09-15 15:01:59 1631718119 1013.1000 2021-09-15 15:00:58 1631718058 1013.2000 2021-09-15 14:59:58 1631717998 1013.1000 2021-09-15 14:58:58 1631717938 1013.1000 2021-09-15 14:57:59 1631717879 1013.2000 2021-09-15 14:56:58 1631717818 1013.1000 2021-09-15 14:55:58 1631717758 1013.2000 2021-09-15 14:54:58 1631717698 1013.3000 2021-09-15 14:53:58 1631717638 1013.2000 2021-09-15 14:52:59 1631717579 1013.3000 2021-09-15 14:51:58 1631717518 1013.2000 2021-09-15 14:50:58 1631717458 1013.3000 2021-09-15 14:49:58 1631717398 1013.2000 2021-09-15 14:48:59 1631717339 1013.2000 2021-09-15 14:47:58 1631717278 1013.3000 2021-09-15 14:46:58 1631717218 1013.3000 2021-09-15 14:45:58 1631717158 1013.3000 2021-09-15 14:44:58 1631717098 1013.3000 2021-09-15 14:43:59 1631717039 1013.4000 2021-09-15 14:42:58 1631716978 1013.4000 2021-09-15 14:41:58 1631716918 1013.4000 2021-09-15 14:40:58 1631716858 1013.4000 2021-09-15 14:39:59 1631716799 1013.4000 2021-09-15 14:38:58 1631716738 1013.5000 2021-09-15 14:37:58 1631716678 1013.4000 2021-09-15 14:36:58 1631716618 1013.5000 2021-09-15 14:35:59 1631716559 1013.5000 2021-09-15 14:34:58 1631716498 1013.5000 2021-09-15 14:33:58 1631716438 1013.5000 2021-09-15 14:32:58 1631716378 1013.5000 2021-09-15 14:31:58 1631716318 1013.4000 2021-09-15 14:30:59 1631716259 1013.4000 2021-09-15 14:29:58 1631716198 1013.5000 2021-09-15 14:28:58 1631716138 1013.5000 2021-09-15 14:27:58 1631716078 1013.4000 2021-09-15 14:26:59 1631716019 1013.5000 2021-09-15 14:25:58 1631715958 1013.4000 2021-09-15 14:24:58 1631715898 1013.4000 2021-09-15 14:23:58 1631715838 1013.4000 2021-09-15 14:22:58 1631715778 1013.3000 2021-09-15 14:21:59 1631715719 1013.4000 2021-09-15 14:20:58 1631715658 1013.4000 2021-09-15 14:19:58 1631715598 1013.4000 2021-09-15 14:18:58 1631715538 1013.4000 2021-09-15 14:17:59 1631715479 1013.4000 2021-09-15 14:16:58 1631715418 1013.4000 2021-09-15 14:15:58 1631715358 1013.4000 2021-09-15 14:14:58 1631715298 1013.3000 2021-09-15 14:13:59 1631715239 1013.4000 2021-09-15 14:12:58 1631715178 1013.4000 2021-09-15 14:11:58 1631715118 1013.4000 2021-09-15 14:10:58 1631715058 1013.3000 2021-09-15 14:09:59 1631714999 1013.5000 2021-09-15 14:08:58 1631714938 1013.4000 2021-09-15 14:07:58 1631714878 1013.4000 2021-09-15 14:06:58 1631714818 1013.3000 2021-09-15 14:05:58 1631714758 1013.3000 2021-09-15 14:04:59 1631714699 1013.3000 2021-09-15 14:03:58 1631714638 1013.2000 2021-09-15 14:02:58 1631714578 1013.2000 2021-09-15 14:01:58 1631714518 1013.2000 2021-09-15 14:00:59 1631714459 1013.3000 2021-09-15 13:59:58 1631714398 1013.3000 2021-09-15 13:58:58 1631714338 1013.3000 2021-09-15 13:57:58 1631714278 1013.3000 2021-09-15 13:56:58 1631714218 1013.3000 2021-09-15 13:55:59 1631714159 1013.2000 2021-09-15 13:54:58 1631714098 1013.3000 2021-09-15 13:53:58 1631714038 1013.3000 2021-09-15 13:52:58 1631713978 1013.3000 2021-09-15 13:51:59 1631713919 1013.3000 2021-09-15 13:50:58 1631713858 1013.3000 2021-09-15 13:49:58 1631713798 1013.4000 2021-09-15 13:48:58 1631713738 1013.4000 2021-09-15 13:47:59 1631713679 1013.4000 2021-09-15 13:46:58 1631713618 1013.5000 2021-09-15 13:45:58 1631713558 1013.4000 2021-09-15 13:44:58 1631713498 1013.5000 2021-09-15 13:43:58 1631713438 1013.6000 2021-09-15 13:42:59 1631713379 1013.6000 2021-09-15 13:41:58 1631713318 1013.7000 2021-09-15 13:40:58 1631713258 1013.7000 2021-09-15 13:39:58 1631713198 1013.7000 2021-09-15 13:38:59 1631713139 1013.8000 2021-09-15 13:37:58 1631713078 1013.8000 2021-09-15 13:36:58 1631713018 1013.8000 2021-09-15 13:35:58 1631712958 1013.8000 2021-09-15 13:34:58 1631712898 1013.8000 2021-09-15 13:33:59 1631712839 1013.8000 2021-09-15 13:32:58 1631712778 1013.8000 2021-09-15 13:31:58 1631712718 1013.9000 2021-09-15 13:30:58 1631712658 1013.9000 2021-09-15 13:29:59 1631712599 1013.9000 2021-09-15 13:28:58 1631712538 1014.0000 2021-09-15 13:27:58 1631712478 1014.0000 2021-09-15 13:26:58 1631712418 1013.9000 2021-09-15 13:25:59 1631712359 1013.9000 2021-09-15 13:24:58 1631712298 1013.8000 2021-09-15 13:23:58 1631712238 1013.8000 2021-09-15 13:22:58 1631712178 1013.9000 2021-09-15 13:21:58 1631712118 1013.8000 2021-09-15 13:20:59 1631712059 1013.9000 2021-09-15 13:19:58 1631711998 1013.8000 2021-09-15 13:18:58 1631711938 1014.0000 2021-09-15 13:17:58 1631711878 1013.9000 2021-09-15 13:16:59 1631711819 1014.0000 2021-09-15 13:15:58 1631711758 1013.9000 2021-09-15 13:14:58 1631711698 1013.9000 2021-09-15 13:13:58 1631711638 1014.0000 2021-09-15 13:12:58 1631711578 1014.0000 2021-09-15 13:11:59 1631711519 1014.0000 2021-09-15 13:10:58 1631711458 1014.0000 2021-09-15 13:09:58 1631711398 1013.9000 2021-09-15 13:08:58 1631711338 1013.9000 2021-09-15 13:07:59 1631711279 1014.0000 2021-09-15 13:06:58 1631711218 1014.0000 2021-09-15 13:05:58 1631711158 1013.8000 2021-09-15 13:04:58 1631711098 1013.8000 2021-09-15 13:03:59 1631711039 1014.0000 2021-09-15 13:02:58 1631710978 1014.1000 2021-09-15 13:01:58 1631710918 1014.1000 2021-09-15 13:00:58 1631710858 1014.1000 2021-09-15 12:59:58 1631710798 1014.2000 2021-09-15 12:58:59 1631710739 1014.1000 2021-09-15 12:57:58 1631710678 1014.1000 2021-09-15 12:56:58 1631710618 1014.1000 2021-09-15 12:55:58 1631710558 1014.1000 2021-09-15 12:54:59 1631710499 1014.1000 2021-09-15 12:53:58 1631710438 1014.2000 2021-09-15 12:52:58 1631710378 1014.2000 2021-09-15 12:51:58 1631710318 1014.2000 2021-09-15 12:50:58 1631710258 1014.2000 2021-09-15 12:49:59 1631710199 1014.3000 2021-09-15 12:48:58 1631710138 1014.2000 2021-09-15 12:47:58 1631710078 1014.3000 2021-09-15 12:46:58 1631710018 1014.2000 2021-09-15 12:45:59 1631709959 1014.3000 2021-09-15 12:44:58 1631709898 1014.3000 2021-09-15 12:43:58 1631709838 1014.2000 2021-09-15 12:42:58 1631709778 1014.3000 2021-09-15 12:41:59 1631709719 1014.3000 2021-09-15 12:40:58 1631709658 1014.3000 2021-09-15 12:39:58 1631709598 1014.3000 2021-09-15 12:38:58 1631709538 1014.3000 2021-09-15 12:37:58 1631709478 1014.4000 2021-09-15 12:36:59 1631709419 1014.4000 2021-09-15 12:35:58 1631709358 1014.4000 2021-09-15 12:34:58 1631709298 1014.4000 2021-09-15 12:33:58 1631709238 1014.4000 2021-09-15 12:32:59 1631709179 1014.4000 2021-09-15 12:31:58 1631709118 1014.3000 2021-09-15 12:30:58 1631709058 1014.3000 2021-09-15 12:29:58 1631708998 1014.3000 2021-09-15 12:28:58 1631708938 1014.3000 2021-09-15 12:27:58 1631708878 1014.4000 2021-09-15 12:26:58 1631708818 1014.4000 2021-09-15 12:25:58 1631708758 1014.4000 2021-09-15 12:24:58 1631708698 1014.3000 2021-09-15 12:23:59 1631708639 1014.4000 2021-09-15 12:22:58 1631708578 1014.4000 2021-09-15 12:21:58 1631708518 1014.3000 2021-09-15 12:20:58 1631708458 1014.3000 2021-09-15 12:19:59 1631708399 1014.4000 2021-09-15 12:18:58 1631708338 1014.4000 2021-09-15 12:17:58 1631708278 1014.4000 2021-09-15 12:16:58 1631708218 1014.5000 2021-09-15 12:15:58 1631708158 1014.4000 2021-09-15 12:14:59 1631708099 1014.5000 2021-09-15 12:13:58 1631708038 1014.4000 2021-09-15 12:12:58 1631707978 1014.4000 2021-09-15 12:11:58 1631707918 1014.4000 2021-09-15 12:10:59 1631707859 1014.4000 2021-09-15 12:09:58 1631707798 1014.4000 2021-09-15 12:08:58 1631707738 1014.5000 2021-09-15 12:07:58 1631707678 1014.5000 2021-09-15 12:06:58 1631707618 1014.5000 2021-09-15 12:05:59 1631707559 1014.5000 2021-09-15 12:04:58 1631707498 1014.5000 2021-09-15 12:03:58 1631707438 1014.5000 2021-09-15 12:02:58 1631707378 1014.6000 2021-09-15 12:01:59 1631707319 1014.7000 2021-09-15 12:00:58 1631707258 1014.7000 2021-09-15 11:59:58 1631707198 1014.7000 2021-09-15 11:58:58 1631707138 1014.7000 2021-09-15 11:57:59 1631707079 1014.8000 2021-09-15 11:56:58 1631707018 1014.7000 2021-09-15 11:55:58 1631706958 1014.7000 2021-09-15 11:54:58 1631706898 1014.7000 2021-09-15 11:53:58 1631706838 1014.6000 2021-09-15 11:52:59 1631706779 1014.7000 2021-09-15 11:51:58 1631706718 1014.6000 2021-09-15 11:50:58 1631706658 1014.6000 2021-09-15 11:49:58 1631706598 1014.7000 2021-09-15 11:48:59 1631706539 1014.7000 2021-09-15 11:47:58 1631706478 1014.6000 2021-09-15 11:46:58 1631706418 1014.7000 2021-09-15 11:45:58 1631706358 1014.7000 2021-09-15 11:44:59 1631706299 1014.7000 2021-09-15 11:43:58 1631706238 1014.7000 2021-09-15 11:42:58 1631706178 1014.7000 2021-09-15 11:41:58 1631706118 1014.7000 2021-09-15 11:40:58 1631706058 1014.7000 2021-09-15 11:39:59 1631705999 1014.7000 2021-09-15 11:38:58 1631705938 1014.8000 2021-09-15 11:37:58 1631705878 1014.8000 2021-09-15 11:36:58 1631705818 1014.8000 2021-09-15 11:35:59 1631705759 1014.8000 2021-09-15 11:34:58 1631705698 1014.8000 2021-09-15 11:33:58 1631705638 1014.8000 2021-09-15 11:32:58 1631705578 1014.8000 2021-09-15 11:31:58 1631705518 1014.8000 2021-09-15 11:30:58 1631705458 1014.8000 2021-09-15 11:29:58 1631705398 1014.8000 2021-09-15 11:28:58 1631705338 1014.8000 2021-09-15 11:27:58 1631705278 1014.7000 2021-09-15 11:26:59 1631705219 1014.8000 2021-09-15 11:25:58 1631705158 1014.8000 2021-09-15 11:24:58 1631705098 1014.8000 2021-09-15 11:23:58 1631705038 1014.9000 2021-09-15 11:22:59 1631704979 1015.0000 2021-09-15 11:21:58 1631704918 1014.9000 2021-09-15 11:20:58 1631704858 1015.0000 2021-09-15 11:19:58 1631704798 1015.0000 2021-09-15 11:18:58 1631704738 1015.0000 2021-09-15 11:17:59 1631704679 1015.0000 2021-09-15 11:16:58 1631704618 1015.0000 2021-09-15 11:15:58 1631704558 1015.0000 2021-09-15 11:14:58 1631704498 1015.0000 2021-09-15 11:13:59 1631704439 1015.0000 2021-09-15 11:12:58 1631704378 1015.1000 2021-09-15 11:11:58 1631704318 1015.0000 2021-09-15 11:10:58 1631704258 1015.0000 2021-09-15 11:09:58 1631704198 1015.0000 2021-09-15 11:08:59 1631704139 1015.0000 2021-09-15 11:07:58 1631704078 1015.1000 2021-09-15 11:06:58 1631704018 1015.1000 2021-09-15 11:05:58 1631703958 1015.1000 2021-09-15 11:04:59 1631703899 1015.1000 2021-09-15 11:03:58 1631703838 1015.0000 2021-09-15 11:02:58 1631703778 1015.0000 2021-09-15 11:01:58 1631703718 1015.0000 2021-09-15 11:00:59 1631703659 1015.0000 2021-09-15 10:59:58 1631703598 1015.0000 2021-09-15 10:58:58 1631703538 1014.9000 2021-09-15 10:57:58 1631703478 1014.9000 2021-09-15 10:56:58 1631703418 1014.9000 2021-09-15 10:55:59 1631703359 1014.9000 2021-09-15 10:54:58 1631703298 1014.9000 2021-09-15 10:53:58 1631703238 1015.0000 2021-09-15 10:52:58 1631703178 1015.0000 2021-09-15 10:51:59 1631703119 1015.0000 2021-09-15 10:50:58 1631703058 1015.0000 2021-09-15 10:49:58 1631702998 1015.0000 2021-09-15 10:48:58 1631702938 1015.0000 2021-09-15 10:47:58 1631702878 1015.0000 2021-09-15 10:46:59 1631702819 1015.1000 2021-09-15 10:45:58 1631702758 1015.1000 2021-09-15 10:44:58 1631702698 1015.1000 2021-09-15 10:43:58 1631702638 1015.1000 2021-09-15 10:42:59 1631702579 1015.1000 2021-09-15 10:41:58 1631702518 1015.1000 2021-09-15 10:40:58 1631702458 1015.1000 2021-09-15 10:39:58 1631702398 1015.1000 2021-09-15 10:38:58 1631702338 1015.1000 2021-09-15 10:37:59 1631702279 1015.1000 2021-09-15 10:36:58 1631702218 1015.1000 2021-09-15 10:35:58 1631702158 1015.1000 2021-09-15 10:34:58 1631702098 1015.0000 2021-09-15 10:33:59 1631702039 1015.0000 2021-09-15 10:32:58 1631701978 1015.0000 2021-09-15 10:31:58 1631701918 1015.1000 2021-09-15 10:30:58 1631701858 1015.1000 2021-09-15 10:29:58 1631701798 1015.1000 2021-09-15 10:28:59 1631701739 1015.2000 2021-09-15 10:27:58 1631701678 1015.1000 2021-09-15 10:26:58 1631701618 1015.1000 2021-09-15 10:25:58 1631701558 1015.1000 2021-09-15 10:24:59 1631701499 1015.1000 2021-09-15 10:23:58 1631701438 1015.2000 2021-09-15 10:22:58 1631701378 1015.2000 2021-09-15 10:21:58 1631701318 1015.2000 2021-09-15 10:20:59 1631701259 1015.2000 2021-09-15 10:19:58 1631701198 1015.3000 2021-09-15 10:18:58 1631701138 1015.3000 2021-09-15 10:17:58 1631701078 1015.3000 2021-09-15 10:16:58 1631701018 1015.3000 2021-09-15 10:15:59 1631700959 1015.3000 2021-09-15 10:14:58 1631700898 1015.4000 2021-09-15 10:13:58 1631700838 1015.3000 2021-09-15 10:12:58 1631700778 1015.4000 2021-09-15 10:11:59 1631700719 1015.4000 2021-09-15 10:10:58 1631700658 1015.5000 2021-09-15 10:09:58 1631700598 1015.5000 2021-09-15 10:08:58 1631700538 1015.5000 2021-09-15 10:07:58 1631700478 1015.4000 2021-09-15 10:06:59 1631700419 1015.4000 2021-09-15 10:05:58 1631700358 1015.4000 2021-09-15 10:04:58 1631700298 1015.4000 2021-09-15 10:03:58 1631700238 1015.4000 2021-09-15 10:02:59 1631700179 1015.4000 2021-09-15 10:01:58 1631700118 1015.4000 2021-09-15 10:00:58 1631700058 1015.4000 2021-09-15 09:59:58 1631699998 1015.5000 2021-09-15 09:58:58 1631699938 1015.5000 2021-09-15 09:57:59 1631699879 1015.5000 2021-09-15 09:56:58 1631699818 1015.5000 2021-09-15 09:55:58 1631699758 1015.5000 2021-09-15 09:54:58 1631699698 1015.5000 2021-09-15 09:53:59 1631699639 1015.6000 2021-09-15 09:52:58 1631699578 1015.6000 2021-09-15 09:51:58 1631699518 1015.6000 2021-09-15 09:50:58 1631699458 1015.6000 2021-09-15 09:49:59 1631699399 1015.7000 2021-09-15 09:48:58 1631699338 1015.6000 2021-09-15 09:47:58 1631699278 1015.5000 2021-09-15 09:46:58 1631699218 1015.6000 2021-09-15 09:45:58 1631699158 1015.6000 2021-09-15 09:44:59 1631699099 1015.6000 2021-09-15 09:43:58 1631699038 1015.7000 2021-09-15 09:42:58 1631698978 1015.6000 2021-09-15 09:41:58 1631698918 1015.6000 2021-09-15 09:40:59 1631698859 1015.7000 2021-09-15 09:39:58 1631698798 1015.6000 2021-09-15 09:38:58 1631698738 1015.6000 2021-09-15 09:37:58 1631698678 1015.7000 2021-09-15 09:36:59 1631698619 1015.7000 2021-09-15 09:35:58 1631698558 1015.7000 2021-09-15 09:34:58 1631698498 1015.8000 2021-09-15 09:33:58 1631698438 1015.8000 2021-09-15 09:32:58 1631698378 1015.8000 2021-09-15 09:31:59 1631698319 1015.8000 2021-09-15 09:30:58 1631698258 1015.8000 2021-09-15 09:29:58 1631698198 1015.9000 2021-09-15 09:28:58 1631698138 1015.8000 2021-09-15 09:27:59 1631698079 1015.8000 2021-09-15 09:26:58 1631698018 1015.7000 2021-09-15 09:25:58 1631697958 1015.8000 2021-09-15 09:24:58 1631697898 1015.7000 2021-09-15 09:23:58 1631697838 1015.7000 2021-09-15 09:22:59 1631697779 1015.7000 2021-09-15 09:21:58 1631697718 1015.8000 2021-09-15 09:20:58 1631697658 1015.7000 2021-09-15 09:19:58 1631697598 1015.8000 2021-09-15 09:18:59 1631697539 1015.8000 2021-09-15 09:17:58 1631697478 1015.8000 2021-09-15 09:16:58 1631697418 1015.8000 2021-09-15 09:15:58 1631697358 1015.7000 2021-09-15 09:14:59 1631697299 1015.8000 2021-09-15 09:13:58 1631697238 1015.8000 2021-09-15 09:12:58 1631697178 1015.8000 2021-09-15 09:11:58 1631697118 1015.8000 2021-09-15 09:10:58 1631697058 1015.7000 2021-09-15 09:09:59 1631696999 1015.8000 2021-09-15 09:08:58 1631696938 1015.8000 2021-09-15 09:07:58 1631696878 1015.8000 2021-09-15 09:06:58 1631696818 1015.8000 2021-09-15 09:05:59 1631696759 1015.8000 2021-09-15 09:04:58 1631696698 1015.8000 2021-09-15 09:03:58 1631696638 1015.9000 2021-09-15 09:02:58 1631696578 1015.9000 2021-09-15 09:01:58 1631696518 1015.9000 2021-09-15 09:00:59 1631696459 1016.0000 2021-09-15 08:59:58 1631696398 1016.0000 2021-09-15 08:58:58 1631696338 1016.0000 2021-09-15 08:57:58 1631696278 1016.1000 2021-09-15 08:56:59 1631696219 1016.1000 2021-09-15 08:55:58 1631696158 1016.1000 2021-09-15 08:54:58 1631696098 1016.1000 2021-09-15 08:53:58 1631696038 1016.0000 2021-09-15 08:52:59 1631695979 1016.0000 2021-09-15 08:51:58 1631695918 1016.0000 2021-09-15 08:50:58 1631695858 1016.0000 2021-09-15 08:49:58 1631695798 1016.1000 2021-09-15 08:48:58 1631695738 1016.1000 2021-09-15 08:47:59 1631695679 1016.0000 2021-09-15 08:46:58 1631695618 1016.0000 2021-09-15 08:45:58 1631695558 1016.0000 2021-09-15 08:44:58 1631695498 1016.0000 2021-09-15 08:43:59 1631695439 1016.0000 2021-09-15 08:42:58 1631695378 1016.0000 2021-09-15 08:41:58 1631695318 1016.0000 2021-09-15 08:40:58 1631695258 1015.9000 2021-09-15 08:39:59 1631695199 1015.9000 2021-09-15 08:38:58 1631695138 1015.9000 2021-09-15 08:37:58 1631695078 1015.9000 2021-09-15 08:36:58 1631695018 1015.9000 2021-09-15 08:35:58 1631694958 1015.9000 2021-09-15 08:34:59 1631694899 1015.9000 2021-09-15 08:33:58 1631694838 1016.0000 2021-09-15 08:32:58 1631694778 1015.9000 2021-09-15 08:31:58 1631694718 1015.8000 2021-09-15 08:30:59 1631694659 1015.9000 2021-09-15 08:29:58 1631694598 1015.8000 2021-09-15 08:28:58 1631694538 1015.8000 2021-09-15 08:27:58 1631694478 1015.8000 2021-09-15 08:26:58 1631694418 1015.8000 2021-09-15 08:25:59 1631694359 1015.8000 2021-09-15 08:24:58 1631694298 1015.8000 2021-09-15 08:23:58 1631694238 1015.8000 2021-09-15 08:22:58 1631694178 1015.8000 2021-09-15 08:21:59 1631694119 1015.7000 2021-09-15 08:20:58 1631694058 1015.6000 2021-09-15 08:19:58 1631693998 1015.6000 2021-09-15 08:18:58 1631693938 1015.5000 2021-09-15 08:17:59 1631693879 1015.4000 2021-09-15 08:16:58 1631693818 1015.4000 2021-09-15 08:15:58 1631693758 1015.3000 2021-09-15 08:14:58 1631693698 1015.4000 2021-09-15 08:13:58 1631693638 1015.3000 2021-09-15 08:12:59 1631693579 1015.4000 2021-09-15 08:11:58 1631693518 1015.4000 2021-09-15 08:10:58 1631693458 1015.3000 2021-09-15 08:09:58 1631693398 1015.4000 2021-09-15 08:08:59 1631693339 1015.4000 2021-09-15 08:07:58 1631693278 1015.4000 2021-09-15 08:06:58 1631693218 1015.4000 2021-09-15 08:05:58 1631693158 1015.4000 2021-09-15 08:04:58 1631693098 1015.5000 2021-09-15 08:03:59 1631693039 1015.4000 2021-09-15 08:02:58 1631692978 1015.4000 2021-09-15 08:01:58 1631692918 1015.4000 2021-09-15 08:00:58 1631692858 1015.3000 2021-09-15 07:59:59 1631692799 1015.4000 2021-09-15 07:58:58 1631692738 1015.4000 2021-09-15 07:57:58 1631692678 1015.4000 2021-09-15 07:56:58 1631692618 1015.3000 2021-09-15 07:55:59 1631692559 1015.4000 2021-09-15 07:54:58 1631692498 1015.4000 2021-09-15 07:53:58 1631692438 1015.4000 2021-09-15 07:52:58 1631692378 1015.4000 2021-09-15 07:51:58 1631692318 1015.3000 2021-09-15 07:50:59 1631692259 1015.4000 2021-09-15 07:49:58 1631692198 1015.4000 2021-09-15 07:48:58 1631692138 1015.4000 2021-09-15 07:47:58 1631692078 1015.4000 2021-09-15 07:46:59 1631692019 1015.3000 2021-09-15 07:45:58 1631691958 1015.4000 2021-09-15 07:44:58 1631691898 1015.3000 2021-09-15 07:43:58 1631691838 1015.3000 2021-09-15 07:42:58 1631691778 1015.3000 2021-09-15 07:41:58 1631691718 1015.4000 2021-09-15 07:40:58 1631691658 1015.4000 2021-09-15 07:39:58 1631691598 1015.4000 2021-09-15 07:38:58 1631691538 1015.4000 2021-09-15 07:37:59 1631691479 1015.3000 2021-09-15 07:36:58 1631691418 1015.3000 2021-09-15 07:35:58 1631691358 1015.3000 2021-09-15 07:34:58 1631691298 1015.3000 2021-09-15 07:33:59 1631691239 1015.3000 2021-09-15 07:32:58 1631691178 1015.3000 2021-09-15 07:31:58 1631691118 1015.3000 2021-09-15 07:30:58 1631691058 1015.3000 2021-09-15 07:29:58 1631690998 1015.2000 2021-09-15 07:28:59 1631690939 1015.3000 2021-09-15 07:27:58 1631690878 1015.3000 2021-09-15 07:26:58 1631690818 1015.2000 2021-09-15 07:25:58 1631690758 1015.3000 2021-09-15 07:24:59 1631690699 1015.2000 2021-09-15 07:23:58 1631690638 1015.3000 2021-09-15 07:22:58 1631690578 1015.2000 2021-09-15 07:21:58 1631690518 1015.2000 2021-09-15 07:20:59 1631690459 1015.2000 2021-09-15 07:19:58 1631690398 1015.3000 2021-09-15 07:18:58 1631690338 1015.3000 2021-09-15 07:17:58 1631690278 1015.2000 2021-09-15 07:16:58 1631690218 1015.2000 2021-09-15 07:15:59 1631690159 1015.2000 2021-09-15 07:14:58 1631690098 1015.2000 2021-09-15 07:13:58 1631690038 1015.2000 2021-09-15 07:12:58 1631689978 1015.2000 2021-09-15 07:11:59 1631689919 1015.3000 2021-09-15 07:10:58 1631689858 1015.3000 2021-09-15 07:09:58 1631689798 1015.2000 2021-09-15 07:08:58 1631689738 1015.2000 2021-09-15 07:07:58 1631689678 1015.3000 2021-09-15 07:06:58 1631689618 1015.2000 2021-09-15 07:05:58 1631689558 1015.3000 2021-09-15 07:04:58 1631689498 1015.2000 2021-09-15 07:03:58 1631689438 1015.2000 2021-09-15 07:02:59 1631689379 1015.3000 2021-09-15 07:01:58 1631689318 1015.3000 2021-09-15 07:00:58 1631689258 1015.3000 2021-09-15 06:59:58 1631689198 1015.3000 2021-09-15 06:58:59 1631689139 1015.3000 2021-09-15 06:57:58 1631689078 1015.3000 2021-09-15 06:56:58 1631689018 1015.4000 2021-09-15 06:55:58 1631688958 1015.4000 2021-09-15 06:54:58 1631688898 1015.3000 2021-09-15 06:53:59 1631688839 1015.4000 2021-09-15 06:52:58 1631688778 1015.4000 2021-09-15 06:51:58 1631688718 1015.4000 2021-09-15 06:50:58 1631688658 1015.4000 2021-09-15 06:49:59 1631688599 1015.4000 2021-09-15 06:48:58 1631688538 1015.5000 2021-09-15 06:47:58 1631688478 1015.4000 2021-09-15 06:46:58 1631688418 1015.4000 2021-09-15 06:45:59 1631688359 1015.4000 2021-09-15 06:44:58 1631688298 1015.4000 2021-09-15 06:43:58 1631688238 1015.4000 2021-09-15 06:42:58 1631688178 1015.5000 2021-09-15 06:41:58 1631688118 1015.4000 2021-09-15 06:40:59 1631688059 1015.5000 2021-09-15 06:39:58 1631687998 1015.5000 2021-09-15 06:38:58 1631687938 1015.5000 2021-09-15 06:37:58 1631687878 1015.5000 2021-09-15 06:36:59 1631687819 1015.4000 2021-09-15 06:35:58 1631687758 1015.4000 2021-09-15 06:34:58 1631687698 1015.4000 2021-09-15 06:33:58 1631687638 1015.4000 2021-09-15 06:32:59 1631687579 1015.5000 2021-09-15 06:31:58 1631687518 1015.4000 2021-09-15 06:30:58 1631687458 1015.4000 2021-09-15 06:29:58 1631687398 1015.4000 2021-09-15 06:28:58 1631687338 1015.3000 2021-09-15 06:27:59 1631687279 1015.3000 2021-09-15 06:26:58 1631687218 1015.3000 2021-09-15 06:25:58 1631687158 1015.4000 2021-09-15 06:24:58 1631687098 1015.4000 2021-09-15 06:23:59 1631687039 1015.4000 2021-09-15 06:22:58 1631686978 1015.3000 2021-09-15 06:21:58 1631686918 1015.3000 2021-09-15 06:20:58 1631686858 1015.3000 2021-09-15 06:19:59 1631686799 1015.3000 2021-09-15 06:18:58 1631686738 1015.3000 2021-09-15 06:17:58 1631686678 1015.3000 2021-09-15 06:16:58 1631686618 1015.3000 2021-09-15 06:15:58 1631686558 1015.3000 2021-09-15 06:14:59 1631686499 1015.3000 2021-09-15 06:13:58 1631686438 1015.3000 2021-09-15 06:12:58 1631686378 1015.4000 2021-09-15 06:11:58 1631686318 1015.3000 2021-09-15 06:10:59 1631686259 1015.4000 2021-09-15 06:09:58 1631686198 1015.3000 2021-09-15 06:08:58 1631686138 1015.4000 2021-09-15 06:07:58 1631686078 1015.4000 2021-09-15 06:06:58 1631686018 1015.4000 2021-09-15 06:05:59 1631685959 1015.4000 2021-09-15 06:04:58 1631685898 1015.4000 2021-09-15 06:03:58 1631685838 1015.4000 2021-09-15 06:02:58 1631685778 1015.4000 2021-09-15 06:01:59 1631685719 1015.4000 2021-09-15 06:00:58 1631685658 1015.4000 2021-09-15 05:59:58 1631685598 1015.5000 2021-09-15 05:58:58 1631685538 1015.3000 2021-09-15 05:57:59 1631685479 1015.3000 2021-09-15 05:56:58 1631685418 1015.4000 2021-09-15 05:55:58 1631685358 1015.3000 2021-09-15 05:54:58 1631685298 1015.4000 2021-09-15 05:53:58 1631685238 1015.3000 2021-09-15 05:52:59 1631685179 1015.3000 2021-09-15 05:51:58 1631685118 1015.4000 2021-09-15 05:50:58 1631685058 1015.3000 2021-09-15 05:49:58 1631684998 1015.3000 2021-09-15 05:48:59 1631684939 1015.2000 2021-09-15 05:47:58 1631684878 1015.2000 2021-09-15 05:46:58 1631684818 1015.2000 2021-09-15 05:45:58 1631684758 1015.2000 2021-09-15 05:44:59 1631684699 1015.3000 2021-09-15 05:43:58 1631684638 1015.3000 2021-09-15 05:42:58 1631684578 1015.4000 2021-09-15 05:41:58 1631684518 1015.4000 2021-09-15 05:40:58 1631684458 1015.4000 2021-09-15 05:39:59 1631684399 1015.4000 2021-09-15 05:38:58 1631684338 1015.4000 2021-09-15 05:37:58 1631684278 1015.4000 2021-09-15 05:36:58 1631684218 1015.2000 2021-09-15 05:35:59 1631684159 1015.2000 2021-09-15 05:34:58 1631684098 1015.2000 2021-09-15 05:33:58 1631684038 1015.1000 2021-09-15 05:32:58 1631683978 1015.2000 2021-09-15 05:31:58 1631683918 1015.2000 2021-09-15 05:30:59 1631683859 1015.2000 2021-09-15 05:29:58 1631683798 1015.1000 2021-09-15 05:28:58 1631683738 1015.1000 2021-09-15 05:27:58 1631683678 1015.1000 2021-09-15 05:26:59 1631683619 1015.1000 2021-09-15 05:25:58 1631683558 1015.1000 2021-09-15 05:24:58 1631683498 1015.1000 2021-09-15 05:23:58 1631683438 1015.1000 2021-09-15 05:22:59 1631683379 1015.1000 2021-09-15 05:21:58 1631683318 1015.1000 2021-09-15 05:20:58 1631683258 1015.1000 2021-09-15 05:19:58 1631683198 1015.1000 2021-09-15 05:18:58 1631683138 1015.0000 2021-09-15 05:17:59 1631683079 1015.0000 2021-09-15 05:16:58 1631683018 1015.0000 2021-09-15 05:15:58 1631682958 1015.0000 2021-09-15 05:14:58 1631682898 1015.0000 2021-09-15 05:13:59 1631682839 1015.0000 2021-09-15 05:12:58 1631682778 1015.0000 2021-09-15 05:11:58 1631682718 1014.9000 2021-09-15 05:10:58 1631682658 1014.9000 2021-09-15 05:09:59 1631682599 1014.9000 2021-09-15 05:08:58 1631682538 1014.9000 2021-09-15 05:07:58 1631682478 1014.9000 2021-09-15 05:06:58 1631682418 1015.0000 2021-09-15 05:05:58 1631682358 1014.9000 2021-09-15 05:04:59 1631682299 1015.0000 2021-09-15 05:03:58 1631682238 1015.0000 2021-09-15 05:02:58 1631682178 1015.1000 2021-09-15 05:01:58 1631682118 1015.0000 2021-09-15 05:00:59 1631682059 1015.0000 2021-09-15 04:59:58 1631681998 1015.0000 2021-09-15 04:58:58 1631681938 1015.0000 2021-09-15 04:57:58 1631681878 1015.0000 2021-09-15 04:56:58 1631681818 1014.9000 2021-09-15 04:55:59 1631681759 1014.9000 2021-09-15 04:54:58 1631681698 1015.0000 2021-09-15 04:53:58 1631681638 1015.0000 2021-09-15 04:52:58 1631681578 1014.8000 2021-09-15 04:51:59 1631681519 1014.9000 2021-09-15 04:50:58 1631681458 1014.9000 2021-09-15 04:49:58 1631681398 1014.9000 2021-09-15 04:48:58 1631681338 1014.8000 2021-09-15 04:47:59 1631681279 1014.8000 2021-09-15 04:46:58 1631681218 1014.9000 2021-09-15 04:45:58 1631681158 1014.8000 2021-09-15 04:44:58 1631681098 1014.9000 2021-09-15 04:43:58 1631681038 1014.9000 2021-09-15 04:42:59 1631680979 1014.9000 2021-09-15 04:41:58 1631680918 1014.9000 2021-09-15 04:40:58 1631680858 1014.9000 2021-09-15 04:39:58 1631680798 1014.9000 2021-09-15 04:38:59 1631680739 1015.0000 2021-09-15 04:37:58 1631680678 1014.9000 2021-09-15 04:36:58 1631680618 1014.9000 2021-09-15 04:35:58 1631680558 1014.9000 2021-09-15 04:34:58 1631680498 1014.8000 2021-09-15 04:33:58 1631680438 1014.8000 2021-09-15 04:32:58 1631680378 1014.8000 2021-09-15 04:31:58 1631680318 1014.9000 2021-09-15 04:30:58 1631680258 1014.8000 2021-09-15 04:29:59 1631680199 1014.9000 2021-09-15 04:28:58 1631680138 1014.8000 2021-09-15 04:27:58 1631680078 1014.8000 2021-09-15 04:26:58 1631680018 1014.8000 2021-09-15 04:25:59 1631679959 1014.8000 2021-09-15 04:24:58 1631679898 1014.8000 2021-09-15 04:23:58 1631679838 1014.9000 2021-09-15 04:22:58 1631679778 1014.8000 2021-09-15 04:21:58 1631679718 1014.7000 2021-09-15 04:20:59 1631679659 1014.9000 2021-09-15 04:19:58 1631679598 1014.8000 2021-09-15 04:18:58 1631679538 1014.8000 2021-09-15 04:17:58 1631679478 1014.8000 2021-09-15 04:16:59 1631679419 1014.9000 2021-09-15 04:15:58 1631679358 1014.8000 2021-09-15 04:14:58 1631679298 1014.9000 2021-09-15 04:13:58 1631679238 1014.8000 2021-09-15 04:12:59 1631679179 1014.9000 2021-09-15 04:11:58 1631679118 1014.9000 2021-09-15 04:10:58 1631679058 1014.9000 2021-09-15 04:09:58 1631678998 1014.9000 2021-09-15 04:08:58 1631678938 1014.9000 2021-09-15 04:07:59 1631678879 1014.9000 2021-09-15 04:06:58 1631678818 1014.9000 2021-09-15 04:05:58 1631678758 1015.0000 2021-09-15 04:04:58 1631678698 1014.9000 2021-09-15 04:03:59 1631678639 1014.9000 2021-09-15 04:02:58 1631678578 1015.0000 2021-09-15 04:01:58 1631678518 1014.9000 2021-09-15 04:00:58 1631678458 1014.9000 2021-09-15 03:59:59 1631678399 1015.0000 2021-09-15 03:58:58 1631678338 1014.9000 2021-09-15 03:57:58 1631678278 1015.0000 2021-09-15 03:56:58 1631678218 1014.9000 2021-09-15 03:55:58 1631678158 1014.9000 2021-09-15 03:54:59 1631678099 1014.9000 2021-09-15 03:53:58 1631678038 1015.0000 2021-09-15 03:52:58 1631677978 1014.9000 2021-09-15 03:51:58 1631677918 1014.9000 2021-09-15 03:50:59 1631677859 1015.0000 2021-09-15 03:49:58 1631677798 1015.0000 2021-09-15 03:48:58 1631677738 1015.0000 2021-09-15 03:47:58 1631677678 1015.0000 2021-09-15 03:46:58 1631677618 1015.0000 2021-09-15 03:45:59 1631677559 1014.9000 2021-09-15 03:44:58 1631677498 1014.9000 2021-09-15 03:43:58 1631677438 1015.0000 2021-09-15 03:42:58 1631677378 1014.9000 2021-09-15 03:41:59 1631677319 1014.9000 2021-09-15 03:40:58 1631677258 1014.9000 2021-09-15 03:39:58 1631677198 1014.9000 2021-09-15 03:38:58 1631677138 1014.9000 2021-09-15 03:37:59 1631677079 1014.9000 2021-09-15 03:36:58 1631677018 1014.8000 2021-09-15 03:35:58 1631676958 1014.9000 2021-09-15 03:34:58 1631676898 1014.9000 2021-09-15 03:33:58 1631676838 1014.9000 2021-09-15 03:32:59 1631676779 1014.9000 2021-09-15 03:31:58 1631676718 1014.9000 2021-09-15 03:30:58 1631676658 1015.0000 2021-09-15 03:29:58 1631676598 1014.9000 2021-09-15 03:28:59 1631676539 1015.0000 2021-09-15 03:27:58 1631676478 1015.0000 2021-09-15 03:26:58 1631676418 1015.0000 2021-09-15 03:25:58 1631676358 1015.0000 2021-09-15 03:24:58 1631676298 1014.9000 2021-09-15 03:23:59 1631676239 1014.9000 2021-09-15 03:22:58 1631676178 1014.9000 2021-09-15 03:21:58 1631676118 1014.9000 2021-09-15 03:20:58 1631676058 1014.9000 2021-09-15 03:19:59 1631675999 1014.9000 2021-09-15 03:18:58 1631675938 1014.9000 2021-09-15 03:17:58 1631675878 1014.9000 2021-09-15 03:16:58 1631675818 1014.9000 2021-09-15 03:15:59 1631675759 1014.9000 2021-09-15 03:14:58 1631675698 1014.9000 2021-09-15 03:13:58 1631675638 1014.9000 2021-09-15 03:12:58 1631675578 1014.8000 2021-09-15 03:11:58 1631675518 1014.8000 2021-09-15 03:10:58 1631675458 1014.8000 2021-09-15 03:09:58 1631675398 1014.8000 2021-09-15 03:08:58 1631675338 1014.8000 2021-09-15 03:07:58 1631675278 1014.7000 2021-09-15 03:06:59 1631675219 1014.7000 2021-09-15 03:05:58 1631675158 1014.7000 2021-09-15 03:04:58 1631675098 1014.8000 2021-09-15 03:03:58 1631675038 1014.7000 2021-09-15 03:02:59 1631674979 1014.7000 2021-09-15 03:01:58 1631674918 1014.7000 2021-09-15 03:00:58 1631674858 1014.7000 2021-09-15 02:59:58 1631674798 1014.7000 2021-09-15 02:58:59 1631674739 1014.7000 2021-09-15 02:57:58 1631674678 1014.8000 2021-09-15 02:56:58 1631674618 1014.7000 2021-09-15 02:55:58 1631674558 1014.8000 2021-09-15 02:54:58 1631674498 1014.7000 2021-09-15 02:53:59 1631674439 1014.7000 2021-09-15 02:52:58 1631674378 1014.7000 2021-09-15 02:51:58 1631674318 1014.8000 2021-09-15 02:50:58 1631674258 1014.8000 2021-09-15 02:49:59 1631674199 1014.8000 2021-09-15 02:48:58 1631674138 1014.8000 2021-09-15 02:47:58 1631674078 1014.7000 2021-09-15 02:46:58 1631674018 1014.8000 2021-09-15 02:45:58 1631673958 1014.7000 2021-09-15 02:44:59 1631673899 1014.7000 2021-09-15 02:43:58 1631673838 1014.8000 2021-09-15 02:42:58 1631673778 1014.8000 2021-09-15 02:41:58 1631673718 1014.7000 2021-09-15 02:40:59 1631673659 1014.8000 2021-09-15 02:39:58 1631673598 1014.8000 2021-09-15 02:38:58 1631673538 1014.8000 2021-09-15 02:37:58 1631673478 1014.9000 2021-09-15 02:36:58 1631673418 1014.8000 2021-09-15 02:35:59 1631673359 1014.8000 2021-09-15 02:34:58 1631673298 1014.8000 2021-09-15 02:33:58 1631673238 1014.8000 2021-09-15 02:32:58 1631673178 1014.8000 2021-09-15 02:31:59 1631673119 1014.8000 2021-09-15 02:30:58 1631673058 1014.8000 2021-09-15 02:29:58 1631672998 1014.8000 2021-09-15 02:28:58 1631672938 1014.8000 2021-09-15 02:27:59 1631672879 1014.8000 2021-09-15 02:26:58 1631672818 1014.8000 2021-09-15 02:25:58 1631672758 1014.8000 2021-09-15 02:24:58 1631672698 1014.8000 2021-09-15 02:23:58 1631672638 1014.8000 2021-09-15 02:22:59 1631672579 1014.9000 2021-09-15 02:21:58 1631672518 1014.9000 2021-09-15 02:20:58 1631672458 1014.9000 2021-09-15 02:19:58 1631672398 1014.9000 2021-09-15 02:18:59 1631672339 1015.0000 2021-09-15 02:17:58 1631672278 1014.9000 2021-09-15 02:16:58 1631672218 1015.0000 2021-09-15 02:15:58 1631672158 1015.0000 2021-09-15 02:14:58 1631672098 1015.0000 2021-09-15 02:13:58 1631672038 1014.9000 2021-09-15 02:12:58 1631671978 1014.9000 2021-09-15 02:11:58 1631671918 1015.0000 2021-09-15 02:10:58 1631671858 1014.9000 2021-09-15 02:09:59 1631671799 1014.9000 2021-09-15 02:08:58 1631671738 1014.9000 2021-09-15 02:07:58 1631671678 1014.9000 2021-09-15 02:06:58 1631671618 1014.9000 2021-09-15 02:05:59 1631671559 1015.0000 2021-09-15 02:04:58 1631671498 1015.0000 2021-09-15 02:03:58 1631671438 1014.9000 2021-09-15 02:02:58 1631671378 1014.9000 2021-09-15 02:01:59 1631671319 1015.0000 2021-09-15 02:00:58 1631671258 1014.9000 2021-09-15 01:59:58 1631671198 1014.9000 2021-09-15 01:58:58 1631671138 1014.9000 2021-09-15 01:57:58 1631671078 1014.9000 2021-09-15 01:56:59 1631671019 1014.9000 2021-09-15 01:55:58 1631670958 1014.9000 2021-09-15 01:54:58 1631670898 1014.9000 2021-09-15 01:53:58 1631670838 1014.8000 2021-09-15 01:52:59 1631670779 1014.8000 2021-09-15 01:51:58 1631670718 1014.8000 2021-09-15 01:50:58 1631670658 1014.9000 2021-09-15 01:49:58 1631670598 1014.8000 2021-09-15 01:48:58 1631670538 1014.8000 2021-09-15 01:47:59 1631670479 1014.9000 2021-09-15 01:46:58 1631670418 1014.9000 2021-09-15 01:45:58 1631670358 1014.9000 2021-09-15 01:44:58 1631670298 1014.9000 2021-09-15 01:43:59 1631670239 1014.8000 2021-09-15 01:42:58 1631670178 1014.9000 2021-09-15 01:41:58 1631670118 1014.9000 2021-09-15 01:40:58 1631670058 1014.9000 2021-09-15 01:39:59 1631669999 1014.9000 2021-09-15 01:38:58 1631669938 1014.9000 2021-09-15 01:37:58 1631669878 1014.9000 2021-09-15 01:36:58 1631669818 1014.9000 2021-09-15 01:35:58 1631669758 1014.9000 2021-09-15 01:34:59 1631669699 1014.9000 2021-09-15 01:33:58 1631669638 1015.0000 2021-09-15 01:32:58 1631669578 1014.9000 2021-09-15 01:31:58 1631669518 1015.0000 2021-09-15 01:30:59 1631669459 1014.9000 2021-09-15 01:29:58 1631669398 1014.9000 2021-09-15 01:28:58 1631669338 1015.0000 2021-09-15 01:27:58 1631669278 1014.9000 2021-09-15 01:26:58 1631669218 1014.9000 2021-09-15 01:25:59 1631669159 1015.0000 2021-09-15 01:24:58 1631669098 1014.9000 2021-09-15 01:23:58 1631669038 1015.0000 2021-09-15 01:22:58 1631668978 1014.9000 2021-09-15 01:21:59 1631668919 1014.9000 2021-09-15 01:20:58 1631668858 1014.9000 2021-09-15 01:19:58 1631668798 1014.9000 2021-09-15 01:18:58 1631668738 1014.9000 2021-09-15 01:17:59 1631668679 1015.0000 2021-09-15 01:16:58 1631668618 1015.0000 2021-09-15 01:15:58 1631668558 1015.0000 2021-09-15 01:14:58 1631668498 1015.0000 2021-09-15 01:13:58 1631668438 1015.0000 2021-09-15 01:12:59 1631668379 1015.0000 2021-09-15 01:11:58 1631668318 1015.0000 2021-09-15 01:10:58 1631668258 1015.0000 2021-09-15 01:09:58 1631668198 1015.0000 2021-09-15 01:08:59 1631668139 1014.9000 2021-09-15 01:07:58 1631668078 1015.0000 2021-09-15 01:06:58 1631668018 1015.0000 2021-09-15 01:05:58 1631667958 1014.9000 2021-09-15 01:04:59 1631667899 1014.9000 2021-09-15 01:03:58 1631667838 1014.9000 2021-09-15 01:02:58 1631667778 1014.9000 2021-09-15 01:01:58 1631667718 1014.9000 2021-09-15 01:00:58 1631667658 1015.0000 2021-09-15 00:59:59 1631667599 1014.9000 2021-09-15 00:58:58 1631667538 1014.9000 2021-09-15 00:57:58 1631667478 1014.9000 2021-09-15 00:56:58 1631667418 1014.9000 2021-09-15 00:55:59 1631667359 1014.9000 2021-09-15 00:54:58 1631667298 1014.9000 2021-09-15 00:53:58 1631667238 1014.9000 2021-09-15 00:52:58 1631667178 1014.9000 2021-09-15 00:51:59 1631667119 1015.0000 2021-09-15 00:50:58 1631667058 1015.0000 2021-09-15 00:49:58 1631666998 1015.1000 2021-09-15 00:48:58 1631666938 1015.0000 2021-09-15 00:47:58 1631666878 1015.0000 2021-09-15 00:46:59 1631666819 1015.0000 2021-09-15 00:45:58 1631666758 1015.1000 2021-09-15 00:44:58 1631666698 1015.1000 2021-09-15 00:43:58 1631666638 1015.1000 2021-09-15 00:42:59 1631666579 1015.1000 2021-09-15 00:41:58 1631666518 1015.0000 2021-09-15 00:40:58 1631666458 1015.1000 2021-09-15 00:39:58 1631666398 1015.0000 2021-09-15 00:38:59 1631666339 1015.1000 2021-09-15 00:37:58 1631666278 1015.1000 2021-09-15 00:36:58 1631666218 1015.1000 2021-09-15 00:35:58 1631666158 1015.0000 2021-09-15 00:34:58 1631666098 1015.0000 2021-09-15 00:33:59 1631666039 1015.0000 2021-09-15 00:32:58 1631665978 1015.0000 2021-09-15 00:31:58 1631665918 1015.1000 2021-09-15 00:30:58 1631665858 1015.1000 2021-09-15 00:29:59 1631665799 1015.0000 2021-09-15 00:28:58 1631665738 1015.1000 2021-09-15 00:27:58 1631665678 1015.1000 2021-09-15 00:26:58 1631665618 1015.1000 2021-09-15 00:25:58 1631665558 1015.0000 2021-09-15 00:24:59 1631665499 1015.1000 2021-09-15 00:23:58 1631665438 1015.1000 2021-09-15 00:22:58 1631665378 1015.1000 2021-09-15 00:21:58 1631665318 1015.1000 2021-09-15 00:20:59 1631665259 1015.0000 2021-09-15 00:19:58 1631665198 1015.0000 2021-09-15 00:18:58 1631665138 1015.0000 2021-09-15 00:17:58 1631665078 1014.9000 2021-09-15 00:16:59 1631665019 1015.0000 2021-09-15 00:15:58 1631664958 1015.0000 2021-09-15 00:14:58 1631664898 1014.9000 2021-09-15 00:13:58 1631664838 1014.9000 2021-09-15 00:12:58 1631664778 1014.9000 2021-09-15 00:11:59 1631664719 1015.0000 2021-09-15 00:10:58 1631664658 1015.0000 2021-09-15 00:09:58 1631664598 1015.0000 2021-09-15 00:08:58 1631664538 1014.9000 2021-09-15 00:07:59 1631664479 1015.0000 2021-09-15 00:06:58 1631664418 1015.0000 2021-09-15 00:05:58 1631664358 1015.0000 2021-09-15 00:04:58 1631664298 1015.0000 2021-09-15 00:03:58 1631664238 1015.1000 2021-09-15 00:02:59 1631664179 1015.1000 2021-09-15 00:01:58 1631664118 1015.0000 2021-09-15 00:00:58 1631664058 1015.0000