#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:59 1631577599 1014.1000 2021-09-13 23:58:58 1631577538 1014.2000 2021-09-13 23:57:58 1631577478 1014.2000 2021-09-13 23:56:58 1631577418 1014.2000 2021-09-13 23:55:58 1631577358 1014.2000 2021-09-13 23:54:59 1631577299 1014.2000 2021-09-13 23:53:58 1631577238 1014.2000 2021-09-13 23:52:58 1631577178 1014.2000 2021-09-13 23:51:58 1631577118 1014.2000 2021-09-13 23:50:59 1631577059 1014.2000 2021-09-13 23:49:58 1631576998 1014.2000 2021-09-13 23:48:58 1631576938 1014.2000 2021-09-13 23:47:58 1631576878 1014.1000 2021-09-13 23:46:59 1631576819 1014.2000 2021-09-13 23:45:58 1631576758 1014.1000 2021-09-13 23:44:58 1631576698 1014.1000 2021-09-13 23:43:58 1631576638 1014.2000 2021-09-13 23:42:58 1631576578 1014.1000 2021-09-13 23:41:59 1631576519 1014.1000 2021-09-13 23:40:58 1631576458 1014.2000 2021-09-13 23:39:58 1631576398 1014.1000 2021-09-13 23:38:58 1631576338 1014.1000 2021-09-13 23:37:59 1631576279 1014.2000 2021-09-13 23:36:58 1631576218 1014.1000 2021-09-13 23:35:58 1631576158 1014.1000 2021-09-13 23:34:58 1631576098 1014.1000 2021-09-13 23:33:58 1631576038 1014.2000 2021-09-13 23:32:59 1631575979 1014.2000 2021-09-13 23:31:58 1631575918 1014.2000 2021-09-13 23:30:58 1631575858 1014.1000 2021-09-13 23:29:58 1631575798 1014.1000 2021-09-13 23:28:59 1631575739 1014.2000 2021-09-13 23:27:58 1631575678 1014.1000 2021-09-13 23:26:58 1631575618 1014.1000 2021-09-13 23:25:58 1631575558 1014.1000 2021-09-13 23:24:59 1631575499 1014.1000 2021-09-13 23:23:58 1631575438 1014.0000 2021-09-13 23:22:58 1631575378 1014.1000 2021-09-13 23:21:58 1631575318 1014.0000 2021-09-13 23:20:58 1631575258 1014.0000 2021-09-13 23:19:59 1631575199 1014.0000 2021-09-13 23:18:58 1631575138 1014.0000 2021-09-13 23:17:58 1631575078 1014.0000 2021-09-13 23:16:58 1631575018 1014.0000 2021-09-13 23:15:59 1631574959 1014.0000 2021-09-13 23:14:58 1631574898 1014.0000 2021-09-13 23:13:58 1631574838 1014.0000 2021-09-13 23:12:58 1631574778 1014.0000 2021-09-13 23:11:59 1631574719 1014.0000 2021-09-13 23:10:58 1631574658 1014.0000 2021-09-13 23:09:58 1631574598 1014.0000 2021-09-13 23:08:58 1631574538 1014.0000 2021-09-13 23:07:58 1631574478 1014.1000 2021-09-13 23:06:59 1631574419 1014.1000 2021-09-13 23:05:58 1631574358 1014.1000 2021-09-13 23:04:58 1631574298 1014.1000 2021-09-13 23:03:58 1631574238 1014.1000 2021-09-13 23:02:59 1631574179 1014.2000 2021-09-13 23:01:58 1631574118 1014.1000 2021-09-13 23:00:58 1631574058 1014.2000 2021-09-13 22:59:58 1631573998 1014.1000 2021-09-13 22:58:58 1631573938 1014.1000 2021-09-13 22:57:59 1631573879 1014.1000 2021-09-13 22:56:58 1631573818 1014.1000 2021-09-13 22:55:58 1631573758 1014.1000 2021-09-13 22:54:58 1631573698 1014.1000 2021-09-13 22:53:59 1631573639 1014.2000 2021-09-13 22:52:58 1631573578 1014.1000 2021-09-13 22:51:58 1631573518 1014.1000 2021-09-13 22:50:58 1631573458 1014.1000 2021-09-13 22:49:59 1631573399 1014.1000 2021-09-13 22:48:58 1631573338 1014.1000 2021-09-13 22:47:58 1631573278 1014.1000 2021-09-13 22:46:58 1631573218 1014.1000 2021-09-13 22:45:58 1631573158 1014.1000 2021-09-13 22:44:59 1631573099 1014.1000 2021-09-13 22:43:58 1631573038 1014.1000 2021-09-13 22:42:58 1631572978 1014.1000 2021-09-13 22:41:58 1631572918 1014.1000 2021-09-13 22:40:59 1631572859 1014.1000 2021-09-13 22:39:58 1631572798 1014.1000 2021-09-13 22:38:58 1631572738 1014.1000 2021-09-13 22:37:58 1631572678 1014.1000 2021-09-13 22:36:58 1631572618 1014.1000 2021-09-13 22:35:59 1631572559 1014.1000 2021-09-13 22:34:58 1631572498 1014.1000 2021-09-13 22:33:58 1631572438 1014.1000 2021-09-13 22:32:58 1631572378 1014.1000 2021-09-13 22:31:59 1631572319 1014.1000 2021-09-13 22:30:58 1631572258 1014.1000 2021-09-13 22:29:58 1631572198 1014.1000 2021-09-13 22:28:58 1631572138 1014.1000 2021-09-13 22:27:59 1631572079 1014.1000 2021-09-13 22:26:58 1631572018 1014.1000 2021-09-13 22:25:58 1631571958 1014.1000 2021-09-13 22:24:58 1631571898 1014.2000 2021-09-13 22:23:58 1631571838 1014.1000 2021-09-13 22:22:58 1631571778 1014.2000 2021-09-13 22:21:58 1631571718 1014.2000 2021-09-13 22:20:58 1631571658 1014.2000 2021-09-13 22:19:58 1631571598 1014.2000 2021-09-13 22:18:59 1631571539 1014.2000 2021-09-13 22:17:58 1631571478 1014.2000 2021-09-13 22:16:58 1631571418 1014.2000 2021-09-13 22:15:58 1631571358 1014.1000 2021-09-13 22:14:59 1631571299 1014.1000 2021-09-13 22:13:58 1631571238 1014.2000 2021-09-13 22:12:58 1631571178 1014.1000 2021-09-13 22:11:58 1631571118 1014.2000 2021-09-13 22:10:58 1631571058 1014.1000 2021-09-13 22:09:59 1631570999 1014.1000 2021-09-13 22:08:58 1631570938 1014.2000 2021-09-13 22:07:58 1631570878 1014.1000 2021-09-13 22:06:58 1631570818 1014.1000 2021-09-13 22:05:59 1631570759 1014.1000 2021-09-13 22:04:58 1631570698 1014.1000 2021-09-13 22:03:58 1631570638 1014.1000 2021-09-13 22:02:58 1631570578 1014.1000 2021-09-13 22:01:59 1631570519 1014.1000 2021-09-13 22:00:58 1631570458 1014.2000 2021-09-13 21:59:58 1631570398 1014.1000 2021-09-13 21:58:58 1631570338 1014.1000 2021-09-13 21:57:59 1631570279 1014.2000 2021-09-13 21:56:58 1631570218 1014.1000 2021-09-13 21:55:58 1631570158 1014.1000 2021-09-13 21:54:58 1631570098 1014.1000 2021-09-13 21:53:58 1631570038 1014.1000 2021-09-13 21:52:59 1631569979 1014.1000 2021-09-13 21:51:58 1631569918 1014.1000 2021-09-13 21:50:58 1631569858 1014.2000 2021-09-13 21:49:58 1631569798 1014.0000 2021-09-13 21:48:59 1631569739 1014.1000 2021-09-13 21:47:58 1631569678 1014.1000 2021-09-13 21:46:58 1631569618 1014.1000 2021-09-13 21:45:58 1631569558 1014.1000 2021-09-13 21:44:59 1631569499 1014.1000 2021-09-13 21:43:58 1631569438 1014.1000 2021-09-13 21:42:58 1631569378 1014.2000 2021-09-13 21:41:58 1631569318 1014.1000 2021-09-13 21:40:58 1631569258 1014.1000 2021-09-13 21:39:59 1631569199 1014.1000 2021-09-13 21:38:58 1631569138 1014.1000 2021-09-13 21:37:58 1631569078 1014.1000 2021-09-13 21:36:58 1631569018 1014.1000 2021-09-13 21:35:59 1631568959 1014.2000 2021-09-13 21:34:58 1631568898 1014.1000 2021-09-13 21:33:58 1631568838 1014.1000 2021-09-13 21:32:58 1631568778 1014.1000 2021-09-13 21:31:58 1631568718 1014.0000 2021-09-13 21:30:59 1631568659 1014.1000 2021-09-13 21:29:58 1631568598 1014.1000 2021-09-13 21:28:58 1631568538 1014.1000 2021-09-13 21:27:58 1631568478 1014.1000 2021-09-13 21:26:59 1631568419 1014.1000 2021-09-13 21:25:58 1631568358 1014.1000 2021-09-13 21:24:58 1631568298 1014.1000 2021-09-13 21:23:58 1631568238 1014.1000 2021-09-13 21:22:58 1631568178 1014.0000 2021-09-13 21:21:58 1631568118 1014.0000 2021-09-13 21:20:58 1631568058 1014.0000 2021-09-13 21:19:58 1631567998 1014.0000 2021-09-13 21:18:58 1631567938 1014.0000 2021-09-13 21:17:59 1631567879 1014.0000 2021-09-13 21:16:58 1631567818 1014.0000 2021-09-13 21:15:58 1631567758 1013.9000 2021-09-13 21:14:58 1631567698 1014.0000 2021-09-13 21:13:59 1631567639 1014.0000 2021-09-13 21:12:58 1631567578 1014.0000 2021-09-13 21:11:58 1631567518 1014.0000 2021-09-13 21:10:58 1631567458 1014.0000 2021-09-13 21:09:58 1631567398 1014.0000 2021-09-13 21:08:59 1631567339 1013.9000 2021-09-13 21:07:58 1631567278 1014.0000 2021-09-13 21:06:58 1631567218 1013.9000 2021-09-13 21:05:58 1631567158 1013.9000 2021-09-13 21:04:59 1631567099 1013.8000 2021-09-13 21:03:58 1631567038 1013.9000 2021-09-13 21:02:58 1631566978 1013.9000 2021-09-13 21:01:58 1631566918 1013.8000 2021-09-13 21:00:58 1631566858 1013.8000 2021-09-13 20:59:59 1631566799 1013.9000 2021-09-13 20:58:58 1631566738 1013.8000 2021-09-13 20:57:58 1631566678 1013.9000 2021-09-13 20:56:58 1631566618 1013.8000 2021-09-13 20:55:59 1631566559 1013.9000 2021-09-13 20:54:58 1631566498 1013.9000 2021-09-13 20:53:58 1631566438 1013.9000 2021-09-13 20:52:58 1631566378 1013.8000 2021-09-13 20:51:59 1631566319 1013.9000 2021-09-13 20:50:58 1631566258 1013.9000 2021-09-13 20:49:58 1631566198 1013.9000 2021-09-13 20:48:58 1631566138 1013.9000 2021-09-13 20:47:58 1631566078 1013.8000 2021-09-13 20:46:59 1631566019 1013.9000 2021-09-13 20:45:58 1631565958 1013.9000 2021-09-13 20:44:58 1631565898 1013.8000 2021-09-13 20:43:58 1631565838 1013.8000 2021-09-13 20:42:59 1631565779 1013.9000 2021-09-13 20:41:58 1631565718 1013.8000 2021-09-13 20:40:58 1631565658 1013.9000 2021-09-13 20:39:58 1631565598 1013.9000 2021-09-13 20:38:59 1631565539 1013.8000 2021-09-13 20:37:58 1631565478 1013.9000 2021-09-13 20:36:58 1631565418 1013.9000 2021-09-13 20:35:58 1631565358 1013.9000 2021-09-13 20:34:58 1631565298 1013.9000 2021-09-13 20:33:59 1631565239 1013.9000 2021-09-13 20:32:58 1631565178 1013.9000 2021-09-13 20:31:58 1631565118 1013.9000 2021-09-13 20:30:58 1631565058 1013.9000 2021-09-13 20:29:59 1631564999 1014.0000 2021-09-13 20:28:58 1631564938 1013.9000 2021-09-13 20:27:58 1631564878 1013.9000 2021-09-13 20:26:58 1631564818 1013.9000 2021-09-13 20:25:58 1631564758 1013.9000 2021-09-13 20:24:58 1631564698 1013.9000 2021-09-13 20:23:58 1631564638 1013.9000 2021-09-13 20:22:58 1631564578 1013.9000 2021-09-13 20:21:58 1631564518 1013.9000 2021-09-13 20:20:59 1631564459 1013.9000 2021-09-13 20:19:58 1631564398 1013.9000 2021-09-13 20:18:58 1631564338 1013.9000 2021-09-13 20:17:58 1631564278 1013.9000 2021-09-13 20:16:59 1631564219 1013.9000 2021-09-13 20:15:58 1631564158 1013.9000 2021-09-13 20:14:58 1631564098 1013.9000 2021-09-13 20:13:58 1631564038 1013.9000 2021-09-13 20:12:58 1631563978 1013.8000 2021-09-13 20:11:59 1631563919 1013.8000 2021-09-13 20:10:58 1631563858 1013.8000 2021-09-13 20:09:58 1631563798 1013.8000 2021-09-13 20:08:58 1631563738 1013.8000 2021-09-13 20:07:59 1631563679 1013.8000 2021-09-13 20:06:58 1631563618 1013.8000 2021-09-13 20:05:58 1631563558 1013.8000 2021-09-13 20:04:58 1631563498 1013.9000 2021-09-13 20:03:58 1631563438 1013.8000 2021-09-13 20:02:59 1631563379 1013.8000 2021-09-13 20:01:58 1631563318 1013.9000 2021-09-13 20:00:58 1631563258 1013.8000 2021-09-13 19:59:58 1631563198 1013.8000 2021-09-13 19:58:59 1631563139 1013.9000 2021-09-13 19:57:58 1631563078 1013.9000 2021-09-13 19:56:58 1631563018 1013.8000 2021-09-13 19:55:58 1631562958 1013.8000 2021-09-13 19:54:59 1631562899 1013.8000 2021-09-13 19:53:58 1631562838 1013.8000 2021-09-13 19:52:58 1631562778 1013.8000 2021-09-13 19:51:58 1631562718 1013.8000 2021-09-13 19:50:58 1631562658 1013.8000 2021-09-13 19:49:59 1631562599 1013.7000 2021-09-13 19:48:58 1631562538 1013.8000 2021-09-13 19:47:58 1631562478 1013.7000 2021-09-13 19:46:58 1631562418 1013.7000 2021-09-13 19:45:59 1631562359 1013.7000 2021-09-13 19:44:58 1631562298 1013.7000 2021-09-13 19:43:58 1631562238 1013.7000 2021-09-13 19:42:58 1631562178 1013.8000 2021-09-13 19:41:58 1631562118 1013.6000 2021-09-13 19:40:59 1631562059 1013.7000 2021-09-13 19:39:58 1631561998 1013.7000 2021-09-13 19:38:58 1631561938 1013.7000 2021-09-13 19:37:58 1631561878 1013.6000 2021-09-13 19:36:59 1631561819 1013.7000 2021-09-13 19:35:58 1631561758 1013.7000 2021-09-13 19:34:58 1631561698 1013.7000 2021-09-13 19:33:58 1631561638 1013.7000 2021-09-13 19:32:59 1631561579 1013.7000 2021-09-13 19:31:58 1631561518 1013.8000 2021-09-13 19:30:58 1631561458 1013.7000 2021-09-13 19:29:58 1631561398 1013.6000 2021-09-13 19:28:59 1631561339 1013.7000 2021-09-13 19:27:58 1631561278 1013.7000 2021-09-13 19:26:58 1631561218 1013.7000 2021-09-13 19:25:58 1631561158 1013.7000 2021-09-13 19:24:58 1631561098 1013.7000 2021-09-13 19:23:59 1631561039 1013.6000 2021-09-13 19:22:58 1631560978 1013.7000 2021-09-13 19:21:58 1631560918 1013.7000 2021-09-13 19:20:58 1631560858 1013.7000 2021-09-13 19:19:58 1631560798 1013.7000 2021-09-13 19:18:59 1631560739 1013.7000 2021-09-13 19:17:58 1631560678 1013.7000 2021-09-13 19:16:58 1631560618 1013.6000 2021-09-13 19:15:58 1631560558 1013.6000 2021-09-13 19:14:59 1631560499 1013.6000 2021-09-13 19:13:58 1631560438 1013.6000 2021-09-13 19:12:58 1631560378 1013.6000 2021-09-13 19:11:58 1631560318 1013.5000 2021-09-13 19:10:59 1631560259 1013.7000 2021-09-13 19:09:58 1631560198 1013.6000 2021-09-13 19:08:58 1631560138 1013.6000 2021-09-13 19:07:58 1631560078 1013.5000 2021-09-13 19:06:59 1631560019 1013.6000 2021-09-13 19:05:58 1631559958 1013.6000 2021-09-13 19:04:58 1631559898 1013.5000 2021-09-13 19:03:58 1631559838 1013.5000 2021-09-13 19:02:58 1631559778 1013.5000 2021-09-13 19:01:59 1631559719 1013.5000 2021-09-13 19:00:58 1631559658 1013.5000 2021-09-13 18:59:58 1631559598 1013.4000 2021-09-13 18:58:58 1631559538 1013.4000 2021-09-13 18:57:59 1631559479 1013.5000 2021-09-13 18:56:58 1631559418 1013.5000 2021-09-13 18:55:58 1631559358 1013.4000 2021-09-13 18:54:58 1631559298 1013.5000 2021-09-13 18:53:59 1631559239 1013.4000 2021-09-13 18:52:58 1631559178 1013.4000 2021-09-13 18:51:58 1631559118 1013.4000 2021-09-13 18:50:58 1631559058 1013.4000 2021-09-13 18:49:58 1631558998 1013.4000 2021-09-13 18:48:59 1631558939 1013.4000 2021-09-13 18:47:58 1631558878 1013.4000 2021-09-13 18:46:58 1631558818 1013.3000 2021-09-13 18:45:58 1631558758 1013.3000 2021-09-13 18:44:59 1631558699 1013.3000 2021-09-13 18:43:58 1631558638 1013.3000 2021-09-13 18:42:58 1631558578 1013.2000 2021-09-13 18:41:58 1631558518 1013.2000 2021-09-13 18:40:59 1631558459 1013.3000 2021-09-13 18:39:58 1631558398 1013.2000 2021-09-13 18:38:58 1631558338 1013.3000 2021-09-13 18:37:58 1631558278 1013.2000 2021-09-13 18:36:58 1631558218 1013.2000 2021-09-13 18:35:59 1631558159 1013.1000 2021-09-13 18:34:58 1631558098 1013.1000 2021-09-13 18:33:58 1631558038 1013.1000 2021-09-13 18:32:58 1631557978 1013.0000 2021-09-13 18:31:59 1631557919 1013.1000 2021-09-13 18:30:58 1631557858 1013.1000 2021-09-13 18:29:58 1631557798 1013.1000 2021-09-13 18:28:58 1631557738 1013.1000 2021-09-13 18:27:59 1631557679 1013.1000 2021-09-13 18:26:58 1631557618 1013.0000 2021-09-13 18:25:58 1631557558 1013.1000 2021-09-13 18:24:58 1631557498 1013.1000 2021-09-13 18:23:58 1631557438 1013.1000 2021-09-13 18:22:59 1631557379 1013.0000 2021-09-13 18:21:58 1631557318 1013.0000 2021-09-13 18:20:58 1631557258 1013.0000 2021-09-13 18:19:58 1631557198 1013.0000 2021-09-13 18:18:59 1631557139 1013.1000 2021-09-13 18:17:58 1631557078 1013.0000 2021-09-13 18:16:58 1631557018 1013.0000 2021-09-13 18:15:58 1631556958 1013.0000 2021-09-13 18:14:58 1631556898 1013.0000 2021-09-13 18:13:59 1631556839 1013.0000 2021-09-13 18:12:58 1631556778 1013.0000 2021-09-13 18:11:58 1631556718 1013.0000 2021-09-13 18:10:58 1631556658 1013.0000 2021-09-13 18:09:59 1631556599 1013.0000 2021-09-13 18:08:58 1631556538 1012.9000 2021-09-13 18:07:58 1631556478 1013.0000 2021-09-13 18:06:58 1631556418 1012.9000 2021-09-13 18:05:59 1631556359 1012.9000 2021-09-13 18:04:58 1631556298 1012.9000 2021-09-13 18:03:58 1631556238 1012.9000 2021-09-13 18:02:58 1631556178 1012.9000 2021-09-13 18:01:58 1631556118 1012.9000 2021-09-13 18:00:59 1631556059 1012.9000 2021-09-13 17:59:58 1631555998 1012.9000 2021-09-13 17:58:58 1631555938 1012.9000 2021-09-13 17:57:58 1631555878 1012.9000 2021-09-13 17:56:59 1631555819 1012.9000 2021-09-13 17:55:58 1631555758 1012.9000 2021-09-13 17:54:58 1631555698 1012.9000 2021-09-13 17:53:58 1631555638 1012.9000 2021-09-13 17:52:59 1631555579 1012.9000 2021-09-13 17:51:58 1631555518 1012.9000 2021-09-13 17:50:58 1631555458 1012.8000 2021-09-13 17:49:58 1631555398 1012.8000 2021-09-13 17:48:58 1631555338 1012.8000 2021-09-13 17:47:59 1631555279 1012.8000 2021-09-13 17:46:58 1631555218 1012.7000 2021-09-13 17:45:58 1631555158 1012.7000 2021-09-13 17:44:58 1631555098 1012.7000 2021-09-13 17:43:59 1631555039 1012.7000 2021-09-13 17:42:58 1631554978 1012.7000 2021-09-13 17:41:58 1631554918 1012.7000 2021-09-13 17:40:58 1631554858 1012.7000 2021-09-13 17:39:59 1631554799 1012.8000 2021-09-13 17:38:58 1631554738 1012.8000 2021-09-13 17:37:58 1631554678 1012.7000 2021-09-13 17:36:58 1631554618 1012.8000 2021-09-13 17:35:58 1631554558 1012.8000 2021-09-13 17:34:59 1631554499 1012.7000 2021-09-13 17:33:58 1631554438 1012.7000 2021-09-13 17:32:58 1631554378 1012.7000 2021-09-13 17:31:58 1631554318 1012.7000 2021-09-13 17:30:59 1631554259 1012.7000 2021-09-13 17:29:58 1631554198 1012.7000 2021-09-13 17:28:58 1631554138 1012.7000 2021-09-13 17:27:58 1631554078 1012.7000 2021-09-13 17:26:59 1631554019 1012.7000 2021-09-13 17:25:58 1631553958 1012.7000 2021-09-13 17:24:58 1631553898 1012.7000 2021-09-13 17:23:58 1631553838 1012.7000 2021-09-13 17:22:58 1631553778 1012.5000 2021-09-13 17:21:59 1631553719 1012.6000 2021-09-13 17:20:58 1631553658 1012.6000 2021-09-13 17:19:58 1631553598 1012.6000 2021-09-13 17:18:58 1631553538 1012.6000 2021-09-13 17:17:59 1631553479 1012.6000 2021-09-13 17:16:58 1631553418 1012.7000 2021-09-13 17:15:58 1631553358 1012.6000 2021-09-13 17:14:58 1631553298 1012.6000 2021-09-13 17:13:58 1631553238 1012.6000 2021-09-13 17:12:59 1631553179 1012.6000 2021-09-13 17:11:58 1631553118 1012.6000 2021-09-13 17:10:58 1631553058 1012.6000 2021-09-13 17:09:58 1631552998 1012.6000 2021-09-13 17:08:59 1631552939 1012.6000 2021-09-13 17:07:58 1631552878 1012.6000 2021-09-13 17:06:58 1631552818 1012.6000 2021-09-13 17:05:58 1631552758 1012.6000 2021-09-13 17:04:59 1631552699 1012.6000 2021-09-13 17:03:58 1631552638 1012.6000 2021-09-13 17:02:58 1631552578 1012.6000 2021-09-13 17:01:58 1631552518 1012.6000 2021-09-13 17:00:58 1631552458 1012.6000 2021-09-13 16:59:59 1631552399 1012.6000 2021-09-13 16:58:58 1631552338 1012.6000 2021-09-13 16:57:58 1631552278 1012.6000 2021-09-13 16:56:58 1631552218 1012.6000 2021-09-13 16:55:59 1631552159 1012.5000 2021-09-13 16:54:58 1631552098 1012.5000 2021-09-13 16:53:58 1631552038 1012.5000 2021-09-13 16:52:58 1631551978 1012.5000 2021-09-13 16:51:58 1631551918 1012.4000 2021-09-13 16:50:59 1631551859 1012.5000 2021-09-13 16:49:58 1631551798 1012.5000 2021-09-13 16:48:58 1631551738 1012.5000 2021-09-13 16:47:58 1631551678 1012.4000 2021-09-13 16:46:59 1631551619 1012.5000 2021-09-13 16:45:58 1631551558 1012.5000 2021-09-13 16:44:58 1631551498 1012.5000 2021-09-13 16:43:58 1631551438 1012.5000 2021-09-13 16:42:59 1631551379 1012.5000 2021-09-13 16:41:58 1631551318 1012.4000 2021-09-13 16:40:58 1631551258 1012.4000 2021-09-13 16:39:58 1631551198 1012.5000 2021-09-13 16:38:58 1631551138 1012.4000 2021-09-13 16:37:59 1631551079 1012.5000 2021-09-13 16:36:58 1631551018 1012.4000 2021-09-13 16:35:58 1631550958 1012.4000 2021-09-13 16:34:58 1631550898 1012.5000 2021-09-13 16:33:59 1631550839 1012.5000 2021-09-13 16:32:58 1631550778 1012.5000 2021-09-13 16:31:58 1631550718 1012.5000 2021-09-13 16:30:58 1631550658 1012.4000 2021-09-13 16:29:59 1631550599 1012.5000 2021-09-13 16:28:58 1631550538 1012.4000 2021-09-13 16:27:58 1631550478 1012.4000 2021-09-13 16:26:58 1631550418 1012.5000 2021-09-13 16:25:58 1631550358 1012.4000 2021-09-13 16:24:59 1631550299 1012.4000 2021-09-13 16:23:58 1631550238 1012.4000 2021-09-13 16:22:58 1631550178 1012.4000 2021-09-13 16:21:58 1631550118 1012.4000 2021-09-13 16:20:59 1631550059 1012.4000 2021-09-13 16:19:58 1631549998 1012.4000 2021-09-13 16:18:58 1631549938 1012.4000 2021-09-13 16:17:58 1631549878 1012.3000 2021-09-13 16:16:59 1631549819 1012.4000 2021-09-13 16:15:58 1631549758 1012.4000 2021-09-13 16:14:58 1631549698 1012.3000 2021-09-13 16:13:58 1631549638 1012.4000 2021-09-13 16:12:58 1631549578 1012.3000 2021-09-13 16:11:59 1631549519 1012.3000 2021-09-13 16:10:58 1631549458 1012.3000 2021-09-13 16:09:58 1631549398 1012.3000 2021-09-13 16:08:58 1631549338 1012.3000 2021-09-13 16:07:59 1631549279 1012.3000 2021-09-13 16:06:58 1631549218 1012.3000 2021-09-13 16:05:58 1631549158 1012.3000 2021-09-13 16:04:58 1631549098 1012.3000 2021-09-13 16:03:58 1631549038 1012.3000 2021-09-13 16:02:59 1631548979 1012.3000 2021-09-13 16:01:58 1631548918 1012.3000 2021-09-13 16:00:58 1631548858 1012.3000 2021-09-13 15:59:58 1631548798 1012.3000 2021-09-13 15:58:59 1631548739 1012.4000 2021-09-13 15:57:58 1631548678 1012.4000 2021-09-13 15:56:58 1631548618 1012.3000 2021-09-13 15:55:58 1631548558 1012.4000 2021-09-13 15:54:59 1631548499 1012.4000 2021-09-13 15:53:58 1631548438 1012.4000 2021-09-13 15:52:58 1631548378 1012.4000 2021-09-13 15:51:58 1631548318 1012.3000 2021-09-13 15:50:58 1631548258 1012.4000 2021-09-13 15:49:59 1631548199 1012.4000 2021-09-13 15:48:58 1631548138 1012.4000 2021-09-13 15:47:58 1631548078 1012.3000 2021-09-13 15:46:58 1631548018 1012.4000 2021-09-13 15:45:59 1631547959 1012.4000 2021-09-13 15:44:58 1631547898 1012.4000 2021-09-13 15:43:58 1631547838 1012.4000 2021-09-13 15:42:58 1631547778 1012.4000 2021-09-13 15:41:58 1631547718 1012.4000 2021-09-13 15:40:59 1631547659 1012.4000 2021-09-13 15:39:58 1631547598 1012.4000 2021-09-13 15:38:58 1631547538 1012.4000 2021-09-13 15:37:58 1631547478 1012.4000 2021-09-13 15:36:59 1631547419 1012.4000 2021-09-13 15:35:58 1631547358 1012.4000 2021-09-13 15:34:58 1631547298 1012.4000 2021-09-13 15:33:58 1631547238 1012.4000 2021-09-13 15:32:58 1631547178 1012.4000 2021-09-13 15:31:59 1631547119 1012.4000 2021-09-13 15:30:58 1631547058 1012.4000 2021-09-13 15:29:58 1631546998 1012.5000 2021-09-13 15:28:58 1631546938 1012.4000 2021-09-13 15:27:59 1631546879 1012.4000 2021-09-13 15:26:58 1631546818 1012.4000 2021-09-13 15:25:58 1631546758 1012.4000 2021-09-13 15:24:58 1631546698 1012.4000 2021-09-13 15:23:59 1631546639 1012.4000 2021-09-13 15:22:58 1631546578 1012.4000 2021-09-13 15:21:58 1631546518 1012.4000 2021-09-13 15:20:58 1631546458 1012.4000 2021-09-13 15:19:58 1631546398 1012.4000 2021-09-13 15:18:59 1631546339 1012.4000 2021-09-13 15:17:58 1631546278 1012.5000 2021-09-13 15:16:58 1631546218 1012.4000 2021-09-13 15:15:58 1631546158 1012.4000 2021-09-13 15:14:59 1631546099 1012.5000 2021-09-13 15:13:58 1631546038 1012.5000 2021-09-13 15:12:58 1631545978 1012.5000 2021-09-13 15:11:58 1631545918 1012.4000 2021-09-13 15:10:59 1631545859 1012.4000 2021-09-13 15:09:58 1631545798 1012.5000 2021-09-13 15:08:58 1631545738 1012.5000 2021-09-13 15:07:58 1631545678 1012.6000 2021-09-13 15:06:58 1631545618 1012.5000 2021-09-13 15:05:59 1631545559 1012.5000 2021-09-13 15:04:58 1631545498 1012.6000 2021-09-13 15:03:58 1631545438 1012.6000 2021-09-13 15:02:58 1631545378 1012.5000 2021-09-13 15:01:59 1631545319 1012.5000 2021-09-13 15:00:58 1631545258 1012.5000 2021-09-13 14:59:58 1631545198 1012.5000 2021-09-13 14:58:58 1631545138 1012.5000 2021-09-13 14:57:59 1631545079 1012.5000 2021-09-13 14:56:58 1631545018 1012.6000 2021-09-13 14:55:58 1631544958 1012.5000 2021-09-13 14:54:58 1631544898 1012.5000 2021-09-13 14:53:58 1631544838 1012.5000 2021-09-13 14:52:59 1631544779 1012.5000 2021-09-13 14:51:58 1631544718 1012.5000 2021-09-13 14:50:58 1631544658 1012.6000 2021-09-13 14:49:58 1631544598 1012.5000 2021-09-13 14:48:59 1631544539 1012.6000 2021-09-13 14:47:58 1631544478 1012.5000 2021-09-13 14:46:58 1631544418 1012.5000 2021-09-13 14:45:58 1631544358 1012.5000 2021-09-13 14:44:58 1631544298 1012.5000 2021-09-13 14:43:59 1631544239 1012.6000 2021-09-13 14:42:58 1631544178 1012.6000 2021-09-13 14:41:58 1631544118 1012.5000 2021-09-13 14:40:58 1631544058 1012.5000 2021-09-13 14:39:59 1631543999 1012.6000 2021-09-13 14:38:58 1631543938 1012.6000 2021-09-13 14:37:58 1631543878 1012.6000 2021-09-13 14:36:58 1631543818 1012.6000 2021-09-13 14:35:58 1631543758 1012.5000 2021-09-13 14:34:59 1631543699 1012.6000 2021-09-13 14:33:58 1631543638 1012.6000 2021-09-13 14:32:58 1631543578 1012.6000 2021-09-13 14:31:58 1631543518 1012.5000 2021-09-13 14:30:59 1631543459 1012.6000 2021-09-13 14:29:58 1631543398 1012.6000 2021-09-13 14:28:58 1631543338 1012.6000 2021-09-13 14:27:58 1631543278 1012.6000 2021-09-13 14:26:59 1631543219 1012.6000 2021-09-13 14:25:58 1631543158 1012.6000 2021-09-13 14:24:58 1631543098 1012.6000 2021-09-13 14:23:58 1631543038 1012.6000 2021-09-13 14:22:58 1631542978 1012.6000 2021-09-13 14:21:59 1631542919 1012.6000 2021-09-13 14:20:58 1631542858 1012.6000 2021-09-13 14:19:58 1631542798 1012.6000 2021-09-13 14:18:58 1631542738 1012.7000 2021-09-13 14:17:59 1631542679 1012.7000 2021-09-13 14:16:58 1631542618 1012.7000 2021-09-13 14:15:58 1631542558 1012.7000 2021-09-13 14:14:58 1631542498 1012.7000 2021-09-13 14:13:58 1631542438 1012.7000 2021-09-13 14:12:58 1631542378 1012.7000 2021-09-13 14:11:58 1631542318 1012.7000 2021-09-13 14:10:58 1631542258 1012.8000 2021-09-13 14:09:58 1631542198 1012.7000 2021-09-13 14:08:59 1631542139 1012.8000 2021-09-13 14:07:58 1631542078 1012.7000 2021-09-13 14:06:58 1631542018 1012.7000 2021-09-13 14:05:58 1631541958 1012.7000 2021-09-13 14:04:59 1631541899 1012.7000 2021-09-13 14:03:58 1631541838 1012.8000 2021-09-13 14:02:58 1631541778 1012.7000 2021-09-13 14:01:58 1631541718 1012.8000 2021-09-13 14:00:58 1631541658 1012.8000 2021-09-13 13:59:59 1631541599 1012.7000 2021-09-13 13:58:58 1631541538 1012.7000 2021-09-13 13:57:58 1631541478 1012.8000 2021-09-13 13:56:58 1631541418 1012.9000 2021-09-13 13:55:59 1631541359 1012.9000 2021-09-13 13:54:58 1631541298 1012.9000 2021-09-13 13:53:58 1631541238 1012.9000 2021-09-13 13:52:58 1631541178 1012.9000 2021-09-13 13:51:58 1631541118 1012.9000 2021-09-13 13:50:59 1631541059 1013.0000 2021-09-13 13:49:58 1631540998 1012.9000 2021-09-13 13:48:58 1631540938 1013.0000 2021-09-13 13:47:58 1631540878 1012.9000 2021-09-13 13:46:59 1631540819 1013.0000 2021-09-13 13:45:58 1631540758 1012.9000 2021-09-13 13:44:58 1631540698 1013.0000 2021-09-13 13:43:58 1631540638 1013.0000 2021-09-13 13:42:59 1631540579 1013.0000 2021-09-13 13:41:58 1631540518 1012.9000 2021-09-13 13:40:58 1631540458 1013.0000 2021-09-13 13:39:58 1631540398 1013.0000 2021-09-13 13:38:58 1631540338 1013.0000 2021-09-13 13:37:59 1631540279 1013.0000 2021-09-13 13:36:58 1631540218 1013.0000 2021-09-13 13:35:58 1631540158 1013.0000 2021-09-13 13:34:58 1631540098 1013.0000 2021-09-13 13:33:59 1631540039 1013.1000 2021-09-13 13:32:58 1631539978 1013.0000 2021-09-13 13:31:58 1631539918 1013.0000 2021-09-13 13:30:58 1631539858 1013.0000 2021-09-13 13:29:59 1631539799 1013.1000 2021-09-13 13:28:58 1631539738 1013.0000 2021-09-13 13:27:58 1631539678 1013.0000 2021-09-13 13:26:58 1631539618 1013.1000 2021-09-13 13:25:58 1631539558 1013.1000 2021-09-13 13:24:59 1631539499 1013.1000 2021-09-13 13:23:58 1631539438 1013.1000 2021-09-13 13:22:58 1631539378 1013.1000 2021-09-13 13:21:58 1631539318 1013.1000 2021-09-13 13:20:59 1631539259 1013.1000 2021-09-13 13:19:58 1631539198 1013.1000 2021-09-13 13:18:58 1631539138 1013.1000 2021-09-13 13:17:58 1631539078 1013.1000 2021-09-13 13:16:59 1631539019 1013.1000 2021-09-13 13:15:58 1631538958 1013.2000 2021-09-13 13:14:58 1631538898 1013.2000 2021-09-13 13:13:58 1631538838 1013.2000 2021-09-13 13:12:58 1631538778 1013.2000 2021-09-13 13:11:59 1631538719 1013.2000 2021-09-13 13:10:58 1631538658 1013.2000 2021-09-13 13:09:58 1631538598 1013.2000 2021-09-13 13:08:58 1631538538 1013.2000 2021-09-13 13:07:59 1631538479 1013.3000 2021-09-13 13:06:58 1631538418 1013.3000 2021-09-13 13:05:58 1631538358 1013.3000 2021-09-13 13:04:58 1631538298 1013.3000 2021-09-13 13:03:58 1631538238 1013.3000 2021-09-13 13:02:59 1631538179 1013.3000 2021-09-13 13:01:58 1631538118 1013.4000 2021-09-13 13:00:58 1631538058 1013.4000 2021-09-13 12:59:58 1631537998 1013.3000 2021-09-13 12:58:59 1631537939 1013.4000 2021-09-13 12:57:58 1631537878 1013.3000 2021-09-13 12:56:58 1631537818 1013.3000 2021-09-13 12:55:58 1631537758 1013.4000 2021-09-13 12:54:59 1631537699 1013.4000 2021-09-13 12:53:58 1631537638 1013.4000 2021-09-13 12:52:58 1631537578 1013.5000 2021-09-13 12:51:58 1631537518 1013.4000 2021-09-13 12:50:58 1631537458 1013.5000 2021-09-13 12:49:59 1631537399 1013.5000 2021-09-13 12:48:58 1631537338 1013.5000 2021-09-13 12:47:58 1631537278 1013.5000 2021-09-13 12:46:58 1631537218 1013.5000 2021-09-13 12:45:59 1631537159 1013.5000 2021-09-13 12:44:58 1631537098 1013.6000 2021-09-13 12:43:58 1631537038 1013.7000 2021-09-13 12:42:58 1631536978 1013.6000 2021-09-13 12:41:58 1631536918 1013.6000 2021-09-13 12:40:59 1631536859 1013.6000 2021-09-13 12:39:58 1631536798 1013.7000 2021-09-13 12:38:58 1631536738 1013.7000 2021-09-13 12:37:58 1631536678 1013.6000 2021-09-13 12:36:59 1631536619 1013.6000 2021-09-13 12:35:58 1631536558 1013.7000 2021-09-13 12:34:58 1631536498 1013.7000 2021-09-13 12:33:58 1631536438 1013.7000 2021-09-13 12:32:58 1631536378 1013.7000 2021-09-13 12:31:59 1631536319 1013.8000 2021-09-13 12:30:58 1631536258 1013.8000 2021-09-13 12:29:58 1631536198 1013.8000 2021-09-13 12:28:58 1631536138 1013.7000 2021-09-13 12:27:59 1631536079 1013.8000 2021-09-13 12:26:58 1631536018 1013.8000 2021-09-13 12:25:58 1631535958 1013.8000 2021-09-13 12:24:58 1631535898 1013.9000 2021-09-13 12:23:59 1631535839 1013.8000 2021-09-13 12:22:58 1631535778 1013.8000 2021-09-13 12:21:58 1631535718 1013.8000 2021-09-13 12:20:58 1631535658 1013.8000 2021-09-13 12:19:58 1631535598 1013.8000 2021-09-13 12:18:59 1631535539 1013.9000 2021-09-13 12:17:58 1631535478 1013.9000 2021-09-13 12:16:58 1631535418 1013.9000 2021-09-13 12:15:58 1631535358 1013.9000 2021-09-13 12:14:59 1631535299 1014.0000 2021-09-13 12:13:58 1631535238 1013.9000 2021-09-13 12:12:58 1631535178 1014.0000 2021-09-13 12:11:58 1631535118 1014.0000 2021-09-13 12:10:58 1631535058 1014.0000 2021-09-13 12:09:59 1631534999 1014.0000 2021-09-13 12:08:58 1631534938 1014.0000 2021-09-13 12:07:58 1631534878 1014.0000 2021-09-13 12:06:58 1631534818 1014.0000 2021-09-13 12:05:59 1631534759 1014.0000 2021-09-13 12:04:58 1631534698 1014.1000 2021-09-13 12:03:58 1631534638 1014.1000 2021-09-13 12:02:58 1631534578 1014.0000 2021-09-13 12:01:59 1631534519 1014.1000 2021-09-13 12:00:58 1631534458 1014.1000 2021-09-13 11:59:58 1631534398 1014.1000 2021-09-13 11:58:58 1631534338 1014.1000 2021-09-13 11:57:58 1631534278 1014.1000 2021-09-13 11:56:59 1631534219 1014.1000 2021-09-13 11:55:58 1631534158 1014.2000 2021-09-13 11:54:58 1631534098 1014.1000 2021-09-13 11:53:58 1631534038 1014.1000 2021-09-13 11:52:59 1631533979 1014.1000 2021-09-13 11:51:58 1631533918 1014.1000 2021-09-13 11:50:58 1631533858 1014.1000 2021-09-13 11:49:58 1631533798 1014.1000 2021-09-13 11:48:59 1631533739 1014.1000 2021-09-13 11:47:58 1631533678 1014.1000 2021-09-13 11:46:58 1631533618 1014.2000 2021-09-13 11:45:58 1631533558 1014.2000 2021-09-13 11:44:58 1631533498 1014.1000 2021-09-13 11:43:59 1631533439 1014.2000 2021-09-13 11:42:58 1631533378 1014.2000 2021-09-13 11:41:58 1631533318 1014.1000 2021-09-13 11:40:58 1631533258 1014.2000 2021-09-13 11:39:59 1631533199 1014.2000 2021-09-13 11:38:58 1631533138 1014.2000 2021-09-13 11:37:58 1631533078 1014.2000 2021-09-13 11:36:58 1631533018 1014.2000 2021-09-13 11:35:59 1631532959 1014.3000 2021-09-13 11:34:58 1631532898 1014.2000 2021-09-13 11:33:58 1631532838 1014.3000 2021-09-13 11:32:58 1631532778 1014.2000 2021-09-13 11:31:58 1631532718 1014.2000 2021-09-13 11:30:59 1631532659 1014.2000 2021-09-13 11:29:58 1631532598 1014.2000 2021-09-13 11:28:58 1631532538 1014.2000 2021-09-13 11:27:58 1631532478 1014.3000 2021-09-13 11:26:59 1631532419 1014.2000 2021-09-13 11:25:58 1631532358 1014.3000 2021-09-13 11:24:58 1631532298 1014.3000 2021-09-13 11:23:58 1631532238 1014.3000 2021-09-13 11:22:58 1631532178 1014.3000 2021-09-13 11:21:59 1631532119 1014.3000 2021-09-13 11:20:58 1631532058 1014.3000 2021-09-13 11:19:58 1631531998 1014.4000 2021-09-13 11:18:58 1631531938 1014.3000 2021-09-13 11:17:59 1631531879 1014.3000 2021-09-13 11:16:58 1631531818 1014.4000 2021-09-13 11:15:58 1631531758 1014.4000 2021-09-13 11:14:58 1631531698 1014.3000 2021-09-13 11:13:59 1631531639 1014.5000 2021-09-13 11:12:58 1631531578 1014.3000 2021-09-13 11:11:58 1631531518 1014.4000 2021-09-13 11:10:58 1631531458 1014.4000 2021-09-13 11:09:58 1631531398 1014.4000 2021-09-13 11:08:59 1631531339 1014.4000 2021-09-13 11:07:58 1631531278 1014.4000 2021-09-13 11:06:58 1631531218 1014.4000 2021-09-13 11:05:58 1631531158 1014.4000 2021-09-13 11:04:59 1631531099 1014.4000 2021-09-13 11:03:58 1631531038 1014.4000 2021-09-13 11:02:58 1631530978 1014.5000 2021-09-13 11:01:58 1631530918 1014.5000 2021-09-13 11:00:58 1631530858 1014.4000 2021-09-13 10:59:59 1631530799 1014.4000 2021-09-13 10:58:58 1631530738 1014.5000 2021-09-13 10:57:58 1631530678 1014.5000 2021-09-13 10:56:58 1631530618 1014.4000 2021-09-13 10:55:59 1631530559 1014.5000 2021-09-13 10:54:58 1631530498 1014.4000 2021-09-13 10:53:58 1631530438 1014.5000 2021-09-13 10:52:58 1631530378 1014.5000 2021-09-13 10:51:59 1631530319 1014.5000 2021-09-13 10:50:58 1631530258 1014.5000 2021-09-13 10:49:58 1631530198 1014.5000 2021-09-13 10:48:58 1631530138 1014.5000 2021-09-13 10:47:58 1631530078 1014.5000 2021-09-13 10:46:59 1631530019 1014.6000 2021-09-13 10:45:58 1631529958 1014.6000 2021-09-13 10:44:58 1631529898 1014.5000 2021-09-13 10:43:58 1631529838 1014.5000 2021-09-13 10:42:59 1631529779 1014.5000 2021-09-13 10:41:58 1631529718 1014.5000 2021-09-13 10:40:58 1631529658 1014.6000 2021-09-13 10:39:58 1631529598 1014.5000 2021-09-13 10:38:58 1631529538 1014.6000 2021-09-13 10:37:59 1631529479 1014.6000 2021-09-13 10:36:58 1631529418 1014.6000 2021-09-13 10:35:58 1631529358 1014.6000 2021-09-13 10:34:58 1631529298 1014.6000 2021-09-13 10:33:59 1631529239 1014.7000 2021-09-13 10:32:58 1631529178 1014.7000 2021-09-13 10:31:58 1631529118 1014.7000 2021-09-13 10:30:58 1631529058 1014.6000 2021-09-13 10:29:59 1631528999 1014.7000 2021-09-13 10:28:58 1631528938 1014.7000 2021-09-13 10:27:58 1631528878 1014.7000 2021-09-13 10:26:58 1631528818 1014.7000 2021-09-13 10:25:58 1631528758 1014.7000 2021-09-13 10:24:59 1631528699 1014.7000 2021-09-13 10:23:58 1631528638 1014.7000 2021-09-13 10:22:58 1631528578 1014.6000 2021-09-13 10:21:58 1631528518 1014.7000 2021-09-13 10:20:59 1631528459 1014.6000 2021-09-13 10:19:58 1631528398 1014.7000 2021-09-13 10:18:58 1631528338 1014.7000 2021-09-13 10:17:58 1631528278 1014.7000 2021-09-13 10:16:58 1631528218 1014.7000 2021-09-13 10:15:59 1631528159 1014.7000 2021-09-13 10:14:58 1631528098 1014.7000 2021-09-13 10:13:58 1631528038 1014.7000 2021-09-13 10:12:58 1631527978 1014.7000 2021-09-13 10:11:59 1631527919 1014.7000 2021-09-13 10:10:58 1631527858 1014.7000 2021-09-13 10:09:58 1631527798 1014.7000 2021-09-13 10:08:58 1631527738 1014.7000 2021-09-13 10:07:59 1631527679 1014.7000 2021-09-13 10:06:58 1631527618 1014.7000 2021-09-13 10:05:58 1631527558 1014.7000 2021-09-13 10:04:58 1631527498 1014.8000 2021-09-13 10:03:58 1631527438 1014.7000 2021-09-13 10:02:59 1631527379 1014.8000 2021-09-13 10:01:58 1631527318 1014.8000 2021-09-13 10:00:58 1631527258 1014.8000 2021-09-13 09:59:58 1631527198 1014.8000 2021-09-13 09:58:59 1631527139 1014.8000 2021-09-13 09:57:58 1631527078 1014.8000 2021-09-13 09:56:58 1631527018 1014.7000 2021-09-13 09:55:58 1631526958 1014.8000 2021-09-13 09:54:58 1631526898 1014.8000 2021-09-13 09:53:59 1631526839 1014.8000 2021-09-13 09:52:58 1631526778 1014.8000 2021-09-13 09:51:58 1631526718 1014.9000 2021-09-13 09:50:58 1631526658 1014.8000 2021-09-13 09:49:59 1631526599 1014.9000 2021-09-13 09:48:58 1631526538 1014.9000 2021-09-13 09:47:58 1631526478 1014.9000 2021-09-13 09:46:58 1631526418 1014.9000 2021-09-13 09:45:59 1631526359 1014.9000 2021-09-13 09:44:58 1631526298 1014.9000 2021-09-13 09:43:58 1631526238 1015.0000 2021-09-13 09:42:58 1631526178 1014.9000 2021-09-13 09:41:58 1631526118 1014.9000 2021-09-13 09:40:59 1631526059 1015.0000 2021-09-13 09:39:58 1631525998 1015.0000 2021-09-13 09:38:58 1631525938 1015.0000 2021-09-13 09:37:58 1631525878 1015.0000 2021-09-13 09:36:59 1631525819 1014.9000 2021-09-13 09:35:58 1631525758 1015.0000 2021-09-13 09:34:58 1631525698 1015.0000 2021-09-13 09:33:58 1631525638 1014.9000 2021-09-13 09:32:59 1631525579 1015.0000 2021-09-13 09:31:58 1631525518 1015.0000 2021-09-13 09:30:58 1631525458 1015.0000 2021-09-13 09:29:58 1631525398 1015.0000 2021-09-13 09:28:58 1631525338 1015.0000 2021-09-13 09:27:59 1631525279 1015.0000 2021-09-13 09:26:58 1631525218 1015.0000 2021-09-13 09:25:58 1631525158 1015.0000 2021-09-13 09:24:58 1631525098 1015.1000 2021-09-13 09:23:59 1631525039 1015.0000 2021-09-13 09:22:58 1631524978 1015.0000 2021-09-13 09:21:58 1631524918 1015.0000 2021-09-13 09:20:58 1631524858 1015.0000 2021-09-13 09:19:58 1631524798 1015.0000 2021-09-13 09:18:59 1631524739 1015.0000 2021-09-13 09:17:58 1631524678 1015.0000 2021-09-13 09:16:58 1631524618 1015.0000 2021-09-13 09:15:58 1631524558 1014.9000 2021-09-13 09:14:59 1631524499 1015.1000 2021-09-13 09:13:58 1631524438 1015.0000 2021-09-13 09:12:58 1631524378 1015.1000 2021-09-13 09:11:58 1631524318 1015.1000 2021-09-13 09:10:58 1631524258 1015.1000 2021-09-13 09:09:59 1631524199 1015.0000 2021-09-13 09:08:58 1631524138 1015.1000 2021-09-13 09:07:58 1631524078 1015.1000 2021-09-13 09:06:58 1631524018 1015.1000 2021-09-13 09:05:59 1631523959 1015.1000 2021-09-13 09:04:58 1631523898 1015.1000 2021-09-13 09:03:58 1631523838 1015.1000 2021-09-13 09:02:58 1631523778 1015.0000 2021-09-13 09:01:59 1631523719 1015.1000 2021-09-13 09:00:58 1631523658 1015.0000 2021-09-13 08:59:58 1631523598 1015.0000 2021-09-13 08:58:58 1631523538 1015.0000 2021-09-13 08:57:58 1631523478 1015.1000 2021-09-13 08:56:59 1631523419 1015.0000 2021-09-13 08:55:58 1631523358 1015.1000 2021-09-13 08:54:58 1631523298 1015.1000 2021-09-13 08:53:58 1631523238 1015.0000 2021-09-13 08:52:59 1631523179 1015.0000 2021-09-13 08:51:58 1631523118 1015.1000 2021-09-13 08:50:58 1631523058 1015.0000 2021-09-13 08:49:58 1631522998 1015.0000 2021-09-13 08:48:58 1631522938 1015.0000 2021-09-13 08:47:59 1631522879 1015.0000 2021-09-13 08:46:58 1631522818 1015.0000 2021-09-13 08:45:58 1631522758 1014.9000 2021-09-13 08:44:58 1631522698 1015.0000 2021-09-13 08:43:59 1631522639 1015.0000 2021-09-13 08:42:58 1631522578 1015.0000 2021-09-13 08:41:58 1631522518 1015.0000 2021-09-13 08:40:58 1631522458 1014.9000 2021-09-13 08:39:59 1631522399 1014.9000 2021-09-13 08:38:58 1631522338 1014.9000 2021-09-13 08:37:58 1631522278 1014.9000 2021-09-13 08:36:58 1631522218 1015.0000 2021-09-13 08:35:58 1631522158 1015.0000 2021-09-13 08:34:59 1631522099 1014.9000 2021-09-13 08:33:58 1631522038 1014.9000 2021-09-13 08:32:58 1631521978 1014.9000 2021-09-13 08:31:58 1631521918 1014.8000 2021-09-13 08:30:59 1631521859 1014.9000 2021-09-13 08:29:58 1631521798 1014.9000 2021-09-13 08:28:58 1631521738 1015.0000 2021-09-13 08:27:58 1631521678 1014.9000 2021-09-13 08:26:59 1631521619 1014.9000 2021-09-13 08:25:58 1631521558 1014.8000 2021-09-13 08:24:58 1631521498 1014.9000 2021-09-13 08:23:58 1631521438 1014.9000 2021-09-13 08:22:58 1631521378 1014.9000 2021-09-13 08:21:59 1631521319 1014.9000 2021-09-13 08:20:58 1631521258 1014.9000 2021-09-13 08:19:58 1631521198 1014.8000 2021-09-13 08:18:58 1631521138 1014.8000 2021-09-13 08:17:59 1631521079 1014.8000 2021-09-13 08:16:58 1631521018 1014.9000 2021-09-13 08:15:58 1631520958 1014.8000 2021-09-13 08:14:58 1631520898 1014.9000 2021-09-13 08:13:58 1631520838 1014.8000 2021-09-13 08:12:59 1631520779 1014.8000 2021-09-13 08:11:58 1631520718 1014.8000 2021-09-13 08:10:58 1631520658 1014.8000 2021-09-13 08:09:58 1631520598 1014.7000 2021-09-13 08:08:59 1631520539 1014.7000 2021-09-13 08:07:58 1631520478 1014.7000 2021-09-13 08:06:58 1631520418 1014.7000 2021-09-13 08:05:58 1631520358 1014.7000 2021-09-13 08:04:59 1631520299 1014.7000 2021-09-13 08:03:58 1631520238 1014.7000 2021-09-13 08:02:58 1631520178 1014.7000 2021-09-13 08:01:58 1631520118 1014.7000 2021-09-13 08:00:58 1631520058 1014.7000 2021-09-13 07:59:59 1631519999 1014.7000 2021-09-13 07:58:58 1631519938 1014.7000 2021-09-13 07:57:58 1631519878 1014.7000 2021-09-13 07:56:58 1631519818 1014.7000 2021-09-13 07:55:59 1631519759 1014.7000 2021-09-13 07:54:58 1631519698 1014.7000 2021-09-13 07:53:58 1631519638 1014.7000 2021-09-13 07:52:58 1631519578 1014.7000 2021-09-13 07:51:58 1631519518 1014.6000 2021-09-13 07:50:59 1631519459 1014.6000 2021-09-13 07:49:58 1631519398 1014.6000 2021-09-13 07:48:58 1631519338 1014.6000 2021-09-13 07:47:58 1631519278 1014.6000 2021-09-13 07:46:59 1631519219 1014.6000 2021-09-13 07:45:58 1631519158 1014.7000 2021-09-13 07:44:58 1631519098 1014.6000 2021-09-13 07:43:58 1631519038 1014.6000 2021-09-13 07:42:59 1631518979 1014.6000 2021-09-13 07:41:58 1631518918 1014.5000 2021-09-13 07:40:58 1631518858 1014.6000 2021-09-13 07:39:58 1631518798 1014.5000 2021-09-13 07:38:58 1631518738 1014.5000 2021-09-13 07:37:59 1631518679 1014.5000 2021-09-13 07:36:58 1631518618 1014.5000 2021-09-13 07:35:58 1631518558 1014.5000 2021-09-13 07:34:58 1631518498 1014.5000 2021-09-13 07:33:59 1631518439 1014.5000 2021-09-13 07:32:58 1631518378 1014.5000 2021-09-13 07:31:58 1631518318 1014.4000 2021-09-13 07:30:58 1631518258 1014.4000 2021-09-13 07:29:59 1631518199 1014.5000 2021-09-13 07:28:58 1631518138 1014.5000 2021-09-13 07:27:58 1631518078 1014.5000 2021-09-13 07:26:58 1631518018 1014.4000 2021-09-13 07:25:58 1631517958 1014.5000 2021-09-13 07:24:59 1631517899 1014.4000 2021-09-13 07:23:58 1631517838 1014.4000 2021-09-13 07:22:58 1631517778 1014.4000 2021-09-13 07:21:58 1631517718 1014.4000 2021-09-13 07:20:59 1631517659 1014.4000 2021-09-13 07:19:58 1631517598 1014.4000 2021-09-13 07:18:58 1631517538 1014.5000 2021-09-13 07:17:58 1631517478 1014.4000 2021-09-13 07:16:59 1631517419 1014.4000 2021-09-13 07:15:58 1631517358 1014.4000 2021-09-13 07:14:58 1631517298 1014.4000 2021-09-13 07:13:58 1631517238 1014.4000 2021-09-13 07:12:58 1631517178 1014.4000 2021-09-13 07:11:58 1631517118 1014.4000 2021-09-13 07:10:58 1631517058 1014.4000 2021-09-13 07:09:58 1631516998 1014.4000 2021-09-13 07:08:58 1631516938 1014.4000 2021-09-13 07:07:59 1631516879 1014.4000 2021-09-13 07:06:58 1631516818 1014.4000 2021-09-13 07:05:58 1631516758 1014.4000 2021-09-13 07:04:58 1631516698 1014.3000 2021-09-13 07:03:59 1631516639 1014.4000 2021-09-13 07:02:58 1631516578 1014.3000 2021-09-13 07:01:58 1631516518 1014.4000 2021-09-13 07:00:58 1631516458 1014.3000 2021-09-13 06:59:58 1631516398 1014.3000 2021-09-13 06:58:59 1631516339 1014.3000 2021-09-13 06:57:58 1631516278 1014.3000 2021-09-13 06:56:58 1631516218 1014.3000 2021-09-13 06:55:58 1631516158 1014.3000 2021-09-13 06:54:59 1631516099 1014.4000 2021-09-13 06:53:58 1631516038 1014.3000 2021-09-13 06:52:58 1631515978 1014.3000 2021-09-13 06:51:58 1631515918 1014.4000 2021-09-13 06:50:59 1631515859 1014.4000 2021-09-13 06:49:58 1631515798 1014.4000 2021-09-13 06:48:58 1631515738 1014.4000 2021-09-13 06:47:58 1631515678 1014.3000 2021-09-13 06:46:58 1631515618 1014.4000 2021-09-13 06:45:59 1631515559 1014.4000 2021-09-13 06:44:58 1631515498 1014.4000 2021-09-13 06:43:58 1631515438 1014.4000 2021-09-13 06:42:58 1631515378 1014.3000 2021-09-13 06:41:59 1631515319 1014.4000 2021-09-13 06:40:58 1631515258 1014.3000 2021-09-13 06:39:58 1631515198 1014.4000 2021-09-13 06:38:58 1631515138 1014.4000 2021-09-13 06:37:59 1631515079 1014.3000 2021-09-13 06:36:58 1631515018 1014.3000 2021-09-13 06:35:58 1631514958 1014.3000 2021-09-13 06:34:58 1631514898 1014.3000 2021-09-13 06:33:58 1631514838 1014.3000 2021-09-13 06:32:59 1631514779 1014.3000 2021-09-13 06:31:58 1631514718 1014.3000 2021-09-13 06:30:58 1631514658 1014.3000 2021-09-13 06:29:58 1631514598 1014.4000 2021-09-13 06:28:59 1631514539 1014.4000 2021-09-13 06:27:58 1631514478 1014.4000 2021-09-13 06:26:58 1631514418 1014.3000 2021-09-13 06:25:58 1631514358 1014.3000 2021-09-13 06:24:59 1631514299 1014.4000 2021-09-13 06:23:58 1631514238 1014.4000 2021-09-13 06:22:58 1631514178 1014.5000 2021-09-13 06:21:58 1631514118 1014.5000 2021-09-13 06:20:58 1631514058 1014.4000 2021-09-13 06:19:59 1631513999 1014.5000 2021-09-13 06:18:58 1631513938 1014.4000 2021-09-13 06:17:58 1631513878 1014.4000 2021-09-13 06:16:58 1631513818 1014.4000 2021-09-13 06:15:59 1631513759 1014.5000 2021-09-13 06:14:58 1631513698 1014.4000 2021-09-13 06:13:58 1631513638 1014.3000 2021-09-13 06:12:58 1631513578 1014.3000 2021-09-13 06:11:59 1631513519 1014.4000 2021-09-13 06:10:58 1631513458 1014.3000 2021-09-13 06:09:58 1631513398 1014.3000 2021-09-13 06:08:58 1631513338 1014.3000 2021-09-13 06:07:58 1631513278 1014.2000 2021-09-13 06:06:59 1631513219 1014.3000 2021-09-13 06:05:58 1631513158 1014.3000 2021-09-13 06:04:58 1631513098 1014.3000 2021-09-13 06:03:58 1631513038 1014.2000 2021-09-13 06:02:59 1631512979 1014.3000 2021-09-13 06:01:58 1631512918 1014.3000 2021-09-13 06:00:58 1631512858 1014.2000 2021-09-13 05:59:58 1631512798 1014.2000 2021-09-13 05:58:59 1631512739 1014.3000 2021-09-13 05:57:58 1631512678 1014.2000 2021-09-13 05:56:58 1631512618 1014.2000 2021-09-13 05:55:58 1631512558 1014.1000 2021-09-13 05:54:58 1631512498 1014.1000 2021-09-13 05:53:59 1631512439 1014.1000 2021-09-13 05:52:58 1631512378 1014.2000 2021-09-13 05:51:58 1631512318 1014.1000 2021-09-13 05:50:58 1631512258 1014.1000 2021-09-13 05:49:59 1631512199 1014.2000 2021-09-13 05:48:58 1631512138 1014.1000 2021-09-13 05:47:58 1631512078 1014.1000 2021-09-13 05:46:58 1631512018 1014.1000 2021-09-13 05:45:58 1631511958 1014.1000 2021-09-13 05:44:59 1631511899 1014.1000 2021-09-13 05:43:58 1631511838 1014.1000 2021-09-13 05:42:58 1631511778 1014.1000 2021-09-13 05:41:58 1631511718 1014.1000 2021-09-13 05:40:59 1631511659 1014.1000 2021-09-13 05:39:58 1631511598 1014.1000 2021-09-13 05:38:58 1631511538 1014.1000 2021-09-13 05:37:58 1631511478 1014.0000 2021-09-13 05:36:58 1631511418 1014.0000 2021-09-13 05:35:59 1631511359 1014.1000 2021-09-13 05:34:58 1631511298 1014.0000 2021-09-13 05:33:58 1631511238 1014.1000 2021-09-13 05:32:58 1631511178 1014.1000 2021-09-13 05:31:59 1631511119 1014.1000 2021-09-13 05:30:58 1631511058 1014.1000 2021-09-13 05:29:58 1631510998 1014.1000 2021-09-13 05:28:58 1631510938 1014.1000 2021-09-13 05:27:59 1631510879 1014.1000 2021-09-13 05:26:58 1631510818 1014.0000 2021-09-13 05:25:58 1631510758 1014.0000 2021-09-13 05:24:58 1631510698 1014.0000 2021-09-13 05:23:58 1631510638 1014.0000 2021-09-13 05:22:59 1631510579 1014.0000 2021-09-13 05:21:58 1631510518 1014.0000 2021-09-13 05:20:58 1631510458 1014.0000 2021-09-13 05:19:58 1631510398 1014.0000 2021-09-13 05:18:59 1631510339 1014.0000 2021-09-13 05:17:58 1631510278 1014.0000 2021-09-13 05:16:58 1631510218 1014.0000 2021-09-13 05:15:58 1631510158 1014.0000 2021-09-13 05:14:59 1631510099 1014.0000 2021-09-13 05:13:58 1631510038 1014.0000 2021-09-13 05:12:58 1631509978 1014.0000 2021-09-13 05:11:58 1631509918 1014.0000 2021-09-13 05:10:58 1631509858 1013.9000 2021-09-13 05:09:59 1631509799 1014.0000 2021-09-13 05:08:58 1631509738 1013.9000 2021-09-13 05:07:58 1631509678 1014.0000 2021-09-13 05:06:58 1631509618 1013.9000 2021-09-13 05:05:59 1631509559 1014.0000 2021-09-13 05:04:58 1631509498 1014.0000 2021-09-13 05:03:58 1631509438 1014.0000 2021-09-13 05:02:58 1631509378 1013.9000 2021-09-13 05:01:59 1631509319 1014.0000 2021-09-13 05:00:58 1631509258 1014.0000 2021-09-13 04:59:58 1631509198 1014.0000 2021-09-13 04:58:58 1631509138 1014.0000 2021-09-13 04:57:58 1631509078 1014.0000 2021-09-13 04:56:59 1631509019 1014.0000 2021-09-13 04:55:58 1631508958 1014.0000 2021-09-13 04:54:58 1631508898 1014.0000 2021-09-13 04:53:58 1631508838 1014.0000 2021-09-13 04:52:59 1631508779 1014.0000 2021-09-13 04:51:58 1631508718 1014.0000 2021-09-13 04:50:58 1631508658 1014.0000 2021-09-13 04:49:58 1631508598 1014.0000 2021-09-13 04:48:58 1631508538 1013.9000 2021-09-13 04:47:59 1631508479 1013.9000 2021-09-13 04:46:58 1631508418 1013.9000 2021-09-13 04:45:58 1631508358 1013.9000 2021-09-13 04:44:58 1631508298 1013.9000 2021-09-13 04:43:59 1631508239 1013.9000 2021-09-13 04:42:58 1631508178 1013.9000 2021-09-13 04:41:58 1631508118 1013.9000 2021-09-13 04:40:58 1631508058 1013.9000 2021-09-13 04:39:58 1631507998 1013.9000 2021-09-13 04:38:59 1631507939 1013.9000 2021-09-13 04:37:58 1631507878 1013.9000 2021-09-13 04:36:58 1631507818 1013.9000 2021-09-13 04:35:58 1631507758 1013.8000 2021-09-13 04:34:59 1631507699 1013.9000 2021-09-13 04:33:58 1631507638 1013.8000 2021-09-13 04:32:58 1631507578 1013.9000 2021-09-13 04:31:58 1631507518 1013.8000 2021-09-13 04:30:59 1631507459 1013.8000 2021-09-13 04:29:58 1631507398 1013.9000 2021-09-13 04:28:58 1631507338 1013.8000 2021-09-13 04:27:58 1631507278 1013.8000 2021-09-13 04:26:58 1631507218 1013.8000 2021-09-13 04:25:59 1631507159 1013.9000 2021-09-13 04:24:58 1631507098 1013.8000 2021-09-13 04:23:58 1631507038 1013.8000 2021-09-13 04:22:58 1631506978 1013.8000 2021-09-13 04:21:59 1631506919 1013.8000 2021-09-13 04:20:58 1631506858 1013.7000 2021-09-13 04:19:58 1631506798 1013.7000 2021-09-13 04:18:58 1631506738 1013.7000 2021-09-13 04:17:58 1631506678 1013.7000 2021-09-13 04:16:59 1631506619 1013.8000 2021-09-13 04:15:58 1631506558 1013.8000 2021-09-13 04:14:58 1631506498 1013.8000 2021-09-13 04:13:58 1631506438 1013.7000 2021-09-13 04:12:59 1631506379 1013.7000 2021-09-13 04:11:58 1631506318 1013.7000 2021-09-13 04:10:58 1631506258 1013.7000 2021-09-13 04:09:58 1631506198 1013.7000 2021-09-13 04:08:59 1631506139 1013.7000 2021-09-13 04:07:58 1631506078 1013.6000 2021-09-13 04:06:58 1631506018 1013.7000 2021-09-13 04:05:58 1631505958 1013.6000 2021-09-13 04:04:58 1631505898 1013.7000 2021-09-13 04:03:59 1631505839 1013.7000 2021-09-13 04:02:58 1631505778 1013.7000 2021-09-13 04:01:58 1631505718 1013.7000 2021-09-13 04:00:58 1631505658 1013.7000 2021-09-13 03:59:59 1631505599 1013.7000 2021-09-13 03:58:58 1631505538 1013.8000 2021-09-13 03:57:58 1631505478 1013.7000 2021-09-13 03:56:58 1631505418 1013.7000 2021-09-13 03:55:58 1631505358 1013.7000 2021-09-13 03:54:59 1631505299 1013.7000 2021-09-13 03:53:58 1631505238 1013.7000 2021-09-13 03:52:58 1631505178 1013.7000 2021-09-13 03:51:58 1631505118 1013.7000 2021-09-13 03:50:59 1631505059 1013.7000 2021-09-13 03:49:58 1631504998 1013.7000 2021-09-13 03:48:58 1631504938 1013.7000 2021-09-13 03:47:58 1631504878 1013.6000 2021-09-13 03:46:59 1631504819 1013.7000 2021-09-13 03:45:58 1631504758 1013.6000 2021-09-13 03:44:58 1631504698 1013.7000 2021-09-13 03:43:58 1631504638 1013.7000 2021-09-13 03:42:58 1631504578 1013.6000 2021-09-13 03:41:59 1631504519 1013.7000 2021-09-13 03:40:58 1631504458 1013.7000 2021-09-13 03:39:58 1631504398 1013.7000 2021-09-13 03:38:58 1631504338 1013.7000 2021-09-13 03:37:59 1631504279 1013.7000 2021-09-13 03:36:58 1631504218 1013.7000 2021-09-13 03:35:58 1631504158 1013.8000 2021-09-13 03:34:58 1631504098 1013.7000 2021-09-13 03:33:59 1631504039 1013.8000 2021-09-13 03:32:58 1631503978 1013.8000 2021-09-13 03:31:58 1631503918 1013.7000 2021-09-13 03:30:58 1631503858 1013.7000 2021-09-13 03:29:58 1631503798 1013.7000 2021-09-13 03:28:59 1631503739 1013.7000 2021-09-13 03:27:58 1631503678 1013.7000 2021-09-13 03:26:58 1631503618 1013.7000 2021-09-13 03:25:58 1631503558 1013.7000 2021-09-13 03:24:59 1631503499 1013.7000 2021-09-13 03:23:58 1631503438 1013.7000 2021-09-13 03:22:58 1631503378 1013.6000 2021-09-13 03:21:58 1631503318 1013.6000 2021-09-13 03:20:58 1631503258 1013.5000 2021-09-13 03:19:59 1631503199 1013.6000 2021-09-13 03:18:58 1631503138 1013.6000 2021-09-13 03:17:58 1631503078 1013.6000 2021-09-13 03:16:58 1631503018 1013.5000 2021-09-13 03:15:59 1631502959 1013.6000 2021-09-13 03:14:58 1631502898 1013.5000 2021-09-13 03:13:58 1631502838 1013.5000 2021-09-13 03:12:58 1631502778 1013.5000 2021-09-13 03:11:59 1631502719 1013.6000 2021-09-13 03:10:58 1631502658 1013.6000 2021-09-13 03:09:58 1631502598 1013.5000 2021-09-13 03:08:58 1631502538 1013.6000 2021-09-13 03:07:58 1631502478 1013.5000 2021-09-13 03:06:59 1631502419 1013.6000 2021-09-13 03:05:58 1631502358 1013.5000 2021-09-13 03:04:58 1631502298 1013.5000 2021-09-13 03:03:58 1631502238 1013.5000 2021-09-13 03:02:59 1631502179 1013.6000 2021-09-13 03:01:58 1631502118 1013.6000 2021-09-13 03:00:58 1631502058 1013.6000 2021-09-13 02:59:58 1631501998 1013.6000 2021-09-13 02:58:58 1631501938 1013.6000 2021-09-13 02:57:59 1631501879 1013.6000 2021-09-13 02:56:58 1631501818 1013.6000 2021-09-13 02:55:58 1631501758 1013.6000 2021-09-13 02:54:58 1631501698 1013.5000 2021-09-13 02:53:59 1631501639 1013.5000 2021-09-13 02:52:58 1631501578 1013.6000 2021-09-13 02:51:58 1631501518 1013.4000 2021-09-13 02:50:58 1631501458 1013.5000 2021-09-13 02:49:59 1631501399 1013.5000 2021-09-13 02:48:58 1631501338 1013.5000 2021-09-13 02:47:58 1631501278 1013.5000 2021-09-13 02:46:58 1631501218 1013.5000 2021-09-13 02:45:58 1631501158 1013.4000 2021-09-13 02:44:59 1631501099 1013.5000 2021-09-13 02:43:58 1631501038 1013.4000 2021-09-13 02:42:58 1631500978 1013.4000 2021-09-13 02:41:58 1631500918 1013.5000 2021-09-13 02:40:59 1631500859 1013.5000 2021-09-13 02:39:58 1631500798 1013.5000 2021-09-13 02:38:58 1631500738 1013.5000 2021-09-13 02:37:58 1631500678 1013.5000 2021-09-13 02:36:59 1631500619 1013.5000 2021-09-13 02:35:58 1631500558 1013.5000 2021-09-13 02:34:58 1631500498 1013.4000 2021-09-13 02:33:58 1631500438 1013.5000 2021-09-13 02:32:58 1631500378 1013.5000 2021-09-13 02:31:59 1631500319 1013.6000 2021-09-13 02:30:58 1631500258 1013.5000 2021-09-13 02:29:58 1631500198 1013.6000 2021-09-13 02:28:58 1631500138 1013.5000 2021-09-13 02:27:59 1631500079 1013.6000 2021-09-13 02:26:58 1631500018 1013.5000 2021-09-13 02:25:58 1631499958 1013.5000 2021-09-13 02:24:58 1631499898 1013.5000 2021-09-13 02:23:58 1631499838 1013.6000 2021-09-13 02:22:59 1631499779 1013.5000 2021-09-13 02:21:58 1631499718 1013.6000 2021-09-13 02:20:58 1631499658 1013.6000 2021-09-13 02:19:58 1631499598 1013.6000 2021-09-13 02:18:59 1631499539 1013.6000 2021-09-13 02:17:58 1631499478 1013.5000 2021-09-13 02:16:58 1631499418 1013.5000 2021-09-13 02:15:58 1631499358 1013.5000 2021-09-13 02:14:58 1631499298 1013.5000 2021-09-13 02:13:59 1631499239 1013.6000 2021-09-13 02:12:58 1631499178 1013.5000 2021-09-13 02:11:58 1631499118 1013.5000 2021-09-13 02:10:58 1631499058 1013.5000 2021-09-13 02:09:59 1631498999 1013.5000 2021-09-13 02:08:58 1631498938 1013.5000 2021-09-13 02:07:58 1631498878 1013.5000 2021-09-13 02:06:58 1631498818 1013.5000 2021-09-13 02:05:59 1631498759 1013.5000 2021-09-13 02:04:58 1631498698 1013.5000 2021-09-13 02:03:58 1631498638 1013.5000 2021-09-13 02:02:58 1631498578 1013.4000 2021-09-13 02:01:58 1631498518 1013.5000 2021-09-13 02:00:59 1631498459 1013.4000 2021-09-13 01:59:58 1631498398 1013.5000 2021-09-13 01:58:58 1631498338 1013.6000 2021-09-13 01:57:58 1631498278 1013.5000 2021-09-13 01:56:59 1631498219 1013.5000 2021-09-13 01:55:58 1631498158 1013.5000 2021-09-13 01:54:58 1631498098 1013.5000 2021-09-13 01:53:58 1631498038 1013.5000 2021-09-13 01:52:59 1631497979 1013.5000 2021-09-13 01:51:58 1631497918 1013.5000 2021-09-13 01:50:58 1631497858 1013.5000 2021-09-13 01:49:58 1631497798 1013.5000 2021-09-13 01:48:58 1631497738 1013.5000 2021-09-13 01:47:59 1631497679 1013.4000 2021-09-13 01:46:58 1631497618 1013.5000 2021-09-13 01:45:58 1631497558 1013.5000 2021-09-13 01:44:58 1631497498 1013.4000 2021-09-13 01:43:59 1631497439 1013.5000 2021-09-13 01:42:58 1631497378 1013.4000 2021-09-13 01:41:58 1631497318 1013.4000 2021-09-13 01:40:58 1631497258 1013.4000 2021-09-13 01:39:59 1631497199 1013.3000 2021-09-13 01:38:58 1631497138 1013.4000 2021-09-13 01:37:58 1631497078 1013.4000 2021-09-13 01:36:58 1631497018 1013.3000 2021-09-13 01:35:58 1631496958 1013.4000 2021-09-13 01:34:59 1631496899 1013.4000 2021-09-13 01:33:58 1631496838 1013.3000 2021-09-13 01:32:58 1631496778 1013.3000 2021-09-13 01:31:58 1631496718 1013.3000 2021-09-13 01:30:59 1631496659 1013.4000 2021-09-13 01:29:58 1631496598 1013.4000 2021-09-13 01:28:58 1631496538 1013.3000 2021-09-13 01:27:58 1631496478 1013.3000 2021-09-13 01:26:58 1631496418 1013.3000 2021-09-13 01:25:59 1631496359 1013.4000 2021-09-13 01:24:58 1631496298 1013.4000 2021-09-13 01:23:58 1631496238 1013.3000 2021-09-13 01:22:58 1631496178 1013.3000 2021-09-13 01:21:59 1631496119 1013.3000 2021-09-13 01:20:58 1631496058 1013.3000 2021-09-13 01:19:58 1631495998 1013.3000 2021-09-13 01:18:58 1631495938 1013.3000 2021-09-13 01:17:58 1631495878 1013.2000 2021-09-13 01:16:59 1631495819 1013.3000 2021-09-13 01:15:58 1631495758 1013.3000 2021-09-13 01:14:58 1631495698 1013.3000 2021-09-13 01:13:58 1631495638 1013.3000 2021-09-13 01:12:59 1631495579 1013.3000 2021-09-13 01:11:58 1631495518 1013.4000 2021-09-13 01:10:58 1631495458 1013.4000 2021-09-13 01:09:58 1631495398 1013.3000 2021-09-13 01:08:59 1631495339 1013.4000 2021-09-13 01:07:58 1631495278 1013.4000 2021-09-13 01:06:58 1631495218 1013.4000 2021-09-13 01:05:58 1631495158 1013.3000 2021-09-13 01:04:58 1631495098 1013.3000 2021-09-13 01:03:59 1631495039 1013.4000 2021-09-13 01:02:58 1631494978 1013.4000 2021-09-13 01:01:58 1631494918 1013.4000 2021-09-13 01:00:58 1631494858 1013.3000 2021-09-13 00:59:59 1631494799 1013.3000 2021-09-13 00:58:58 1631494738 1013.4000 2021-09-13 00:57:58 1631494678 1013.3000 2021-09-13 00:56:58 1631494618 1013.3000 2021-09-13 00:55:59 1631494559 1013.4000 2021-09-13 00:54:58 1631494498 1013.3000 2021-09-13 00:53:58 1631494438 1013.3000 2021-09-13 00:52:58 1631494378 1013.3000 2021-09-13 00:51:58 1631494318 1013.3000 2021-09-13 00:50:59 1631494259 1013.3000 2021-09-13 00:49:58 1631494198 1013.3000 2021-09-13 00:48:58 1631494138 1013.3000 2021-09-13 00:47:58 1631494078 1013.4000 2021-09-13 00:46:59 1631494019 1013.4000 2021-09-13 00:45:58 1631493958 1013.4000 2021-09-13 00:44:58 1631493898 1013.4000 2021-09-13 00:43:58 1631493838 1013.4000 2021-09-13 00:42:59 1631493779 1013.3000 2021-09-13 00:41:58 1631493718 1013.3000 2021-09-13 00:40:58 1631493658 1013.4000 2021-09-13 00:39:58 1631493598 1013.3000 2021-09-13 00:38:58 1631493538 1013.3000 2021-09-13 00:37:59 1631493479 1013.3000 2021-09-13 00:36:58 1631493418 1013.3000 2021-09-13 00:35:58 1631493358 1013.4000 2021-09-13 00:34:58 1631493298 1013.3000 2021-09-13 00:33:59 1631493239 1013.3000 2021-09-13 00:32:58 1631493178 1013.4000 2021-09-13 00:31:58 1631493118 1013.3000 2021-09-13 00:30:58 1631493058 1013.4000 2021-09-13 00:29:58 1631492998 1013.4000 2021-09-13 00:28:59 1631492939 1013.3000 2021-09-13 00:27:58 1631492878 1013.3000 2021-09-13 00:26:58 1631492818 1013.3000 2021-09-13 00:25:58 1631492758 1013.3000 2021-09-13 00:24:59 1631492699 1013.3000 2021-09-13 00:23:58 1631492638 1013.4000 2021-09-13 00:22:58 1631492578 1013.3000 2021-09-13 00:21:58 1631492518 1013.4000 2021-09-13 00:20:59 1631492459 1013.4000 2021-09-13 00:19:58 1631492398 1013.4000 2021-09-13 00:18:58 1631492338 1013.4000 2021-09-13 00:17:58 1631492278 1013.5000 2021-09-13 00:16:58 1631492218 1013.4000 2021-09-13 00:15:59 1631492159 1013.4000 2021-09-13 00:14:58 1631492098 1013.4000 2021-09-13 00:13:58 1631492038 1013.4000 2021-09-13 00:12:58 1631491978 1013.4000 2021-09-13 00:11:59 1631491919 1013.4000 2021-09-13 00:10:58 1631491858 1013.4000 2021-09-13 00:09:58 1631491798 1013.4000 2021-09-13 00:08:58 1631491738 1013.4000 2021-09-13 00:07:59 1631491679 1013.4000 2021-09-13 00:06:58 1631491618 1013.4000 2021-09-13 00:05:58 1631491558 1013.4000 2021-09-13 00:04:58 1631491498 1013.4000 2021-09-13 00:03:58 1631491438 1013.4000 2021-09-13 00:02:59 1631491379 1013.5000 2021-09-13 00:01:58 1631491318 1013.3000 2021-09-13 00:00:58 1631491258 1013.4000