#Date                  Unixtime    Value
#-------------------------------------------------
 2021-09-12 23:59:58   1631491198  1013.4000
 2021-09-12 23:58:59   1631491139  1013.4000
 2021-09-12 23:57:58   1631491078  1013.4000
 2021-09-12 23:56:58   1631491018  1013.4000
 2021-09-12 23:55:58   1631490958  1013.4000
 2021-09-12 23:54:59   1631490899  1013.4000
 2021-09-12 23:53:58   1631490838  1013.4000
 2021-09-12 23:52:58   1631490778  1013.4000
 2021-09-12 23:51:58   1631490718  1013.4000
 2021-09-12 23:50:59   1631490659  1013.4000
 2021-09-12 23:49:58   1631490598  1013.4000
 2021-09-12 23:48:58   1631490538  1013.4000
 2021-09-12 23:47:58   1631490478  1013.4000
 2021-09-12 23:46:58   1631490418  1013.4000
 2021-09-12 23:45:59   1631490359  1013.4000
 2021-09-12 23:44:58   1631490298  1013.4000
 2021-09-12 23:43:58   1631490238  1013.4000
 2021-09-12 23:42:58   1631490178  1013.4000
 2021-09-12 23:41:59   1631490119  1013.4000
 2021-09-12 23:40:58   1631490058  1013.4000
 2021-09-12 23:39:58   1631489998  1013.4000
 2021-09-12 23:38:58   1631489938  1013.4000
 2021-09-12 23:37:58   1631489878  1013.4000
 2021-09-12 23:36:59   1631489819  1013.4000
 2021-09-12 23:35:58   1631489758  1013.4000
 2021-09-12 23:34:58   1631489698  1013.5000
 2021-09-12 23:33:58   1631489638  1013.4000
 2021-09-12 23:32:59   1631489579  1013.4000
 2021-09-12 23:31:58   1631489518  1013.4000
 2021-09-12 23:30:58   1631489458  1013.4000
 2021-09-12 23:29:58   1631489398  1013.5000
 2021-09-12 23:28:58   1631489338  1013.4000
 2021-09-12 23:27:59   1631489279  1013.4000
 2021-09-12 23:26:58   1631489218  1013.5000
 2021-09-12 23:25:58   1631489158  1013.4000
 2021-09-12 23:24:58   1631489098  1013.4000
 2021-09-12 23:23:59   1631489039  1013.5000
 2021-09-12 23:22:58   1631488978  1013.5000
 2021-09-12 23:21:58   1631488918  1013.5000
 2021-09-12 23:20:58   1631488858  1013.5000
 2021-09-12 23:19:59   1631488799  1013.5000
 2021-09-12 23:18:58   1631488738  1013.5000
 2021-09-12 23:17:58   1631488678  1013.5000
 2021-09-12 23:16:58   1631488618  1013.5000
 2021-09-12 23:15:58   1631488558  1013.5000
 2021-09-12 23:14:59   1631488499  1013.5000
 2021-09-12 23:13:58   1631488438  1013.5000
 2021-09-12 23:12:58   1631488378  1013.5000
 2021-09-12 23:11:58   1631488318  1013.5000
 2021-09-12 23:10:59   1631488259  1013.5000
 2021-09-12 23:09:58   1631488198  1013.5000
 2021-09-12 23:08:58   1631488138  1013.5000
 2021-09-12 23:07:58   1631488078  1013.4000
 2021-09-12 23:06:59   1631488019  1013.5000
 2021-09-12 23:05:58   1631487958  1013.5000
 2021-09-12 23:04:58   1631487898  1013.5000
 2021-09-12 23:03:58   1631487838  1013.5000
 2021-09-12 23:02:58   1631487778  1013.5000
 2021-09-12 23:01:59   1631487719  1013.6000
 2021-09-12 23:00:58   1631487658  1013.6000
 2021-09-12 22:59:58   1631487598  1013.5000
 2021-09-12 22:58:58   1631487538  1013.5000
 2021-09-12 22:57:59   1631487479  1013.5000
 2021-09-12 22:56:58   1631487418  1013.5000
 2021-09-12 22:55:58   1631487358  1013.5000
 2021-09-12 22:54:58   1631487298  1013.5000
 2021-09-12 22:53:58   1631487238  1013.5000
 2021-09-12 22:52:59   1631487179  1013.4000
 2021-09-12 22:51:58   1631487118  1013.4000
 2021-09-12 22:50:58   1631487058  1013.5000
 2021-09-12 22:49:58   1631486998  1013.5000
 2021-09-12 22:48:59   1631486939  1013.4000
 2021-09-12 22:47:58   1631486878  1013.5000
 2021-09-12 22:46:58   1631486818  1013.4000
 2021-09-12 22:45:58   1631486758  1013.4000
 2021-09-12 22:44:59   1631486699  1013.4000
 2021-09-12 22:43:58   1631486638  1013.5000
 2021-09-12 22:42:58   1631486578  1013.5000
 2021-09-12 22:41:58   1631486518  1013.4000
 2021-09-12 22:40:58   1631486458  1013.4000
 2021-09-12 22:39:59   1631486399  1013.4000
 2021-09-12 22:38:58   1631486338  1013.4000
 2021-09-12 22:37:58   1631486278  1013.4000
 2021-09-12 22:36:58   1631486218  1013.3000
 2021-09-12 22:35:59   1631486159  1013.4000
 2021-09-12 22:34:58   1631486098  1013.4000
 2021-09-12 22:33:58   1631486038  1013.4000
 2021-09-12 22:32:58   1631485978  1013.4000
 2021-09-12 22:31:59   1631485919  1013.4000
 2021-09-12 22:30:58   1631485858  1013.4000
 2021-09-12 22:29:58   1631485798  1013.4000
 2021-09-12 22:28:58   1631485738  1013.4000
 2021-09-12 22:27:58   1631485678  1013.3000
 2021-09-12 22:26:59   1631485619  1013.4000
 2021-09-12 22:25:58   1631485558  1013.4000
 2021-09-12 22:24:58   1631485498  1013.3000
 2021-09-12 22:23:58   1631485438  1013.3000
 2021-09-12 22:22:59   1631485379  1013.3000
 2021-09-12 22:21:58   1631485318  1013.3000
 2021-09-12 22:20:58   1631485258  1013.3000
 2021-09-12 22:19:58   1631485198  1013.3000
 2021-09-12 22:18:59   1631485139  1013.3000
 2021-09-12 22:17:58   1631485078  1013.3000
 2021-09-12 22:16:58   1631485018  1013.4000
 2021-09-12 22:15:58   1631484958  1013.3000
 2021-09-12 22:14:58   1631484898  1013.3000
 2021-09-12 22:13:59   1631484839  1013.3000
 2021-09-12 22:12:58   1631484778  1013.2000
 2021-09-12 22:11:58   1631484718  1013.2000
 2021-09-12 22:10:58   1631484658  1013.2000
 2021-09-12 22:09:59   1631484599  1013.3000
 2021-09-12 22:08:58   1631484538  1013.2000
 2021-09-12 22:07:58   1631484478  1013.2000
 2021-09-12 22:06:58   1631484418  1013.2000
 2021-09-12 22:05:59   1631484359  1013.2000
 2021-09-12 22:04:58   1631484298  1013.3000
 2021-09-12 22:03:58   1631484238  1013.2000
 2021-09-12 22:02:58   1631484178  1013.2000
 2021-09-12 22:01:58   1631484118  1013.3000
 2021-09-12 22:00:59   1631484059  1013.2000
 2021-09-12 21:59:58   1631483998  1013.3000
 2021-09-12 21:58:58   1631483938  1013.2000
 2021-09-12 21:57:58   1631483878  1013.3000
 2021-09-12 21:56:59   1631483819  1013.2000
 2021-09-12 21:55:58   1631483758  1013.3000
 2021-09-12 21:54:58   1631483698  1013.2000
 2021-09-12 21:53:58   1631483638  1013.2000
 2021-09-12 21:52:58   1631483578  1013.2000
 2021-09-12 21:51:59   1631483519  1013.2000
 2021-09-12 21:50:58   1631483458  1013.2000
 2021-09-12 21:49:58   1631483398  1013.3000
 2021-09-12 21:48:58   1631483338  1013.3000
 2021-09-12 21:47:59   1631483279  1013.2000
 2021-09-12 21:46:58   1631483218  1013.2000
 2021-09-12 21:45:58   1631483158  1013.3000
 2021-09-12 21:44:58   1631483098  1013.2000
 2021-09-12 21:43:59   1631483039  1013.2000
 2021-09-12 21:42:58   1631482978  1013.3000
 2021-09-12 21:41:58   1631482918  1013.2000
 2021-09-12 21:40:58   1631482858  1013.1000
 2021-09-12 21:39:59   1631482799  1013.2000
 2021-09-12 21:38:58   1631482738  1013.2000
 2021-09-12 21:37:58   1631482678  1013.1000
 2021-09-12 21:36:58   1631482618  1013.2000
 2021-09-12 21:35:58   1631482558  1013.2000
 2021-09-12 21:34:59   1631482499  1013.2000
 2021-09-12 21:33:58   1631482438  1013.2000
 2021-09-12 21:32:58   1631482378  1013.2000
 2021-09-12 21:31:58   1631482318  1013.3000
 2021-09-12 21:30:59   1631482259  1013.2000
 2021-09-12 21:29:58   1631482198  1013.2000
 2021-09-12 21:28:58   1631482138  1013.2000
 2021-09-12 21:27:58   1631482078  1013.2000
 2021-09-12 21:26:58   1631482018  1013.1000
 2021-09-12 21:25:59   1631481959  1013.2000
 2021-09-12 21:24:58   1631481898  1013.2000
 2021-09-12 21:23:58   1631481838  1013.1000
 2021-09-12 21:22:58   1631481778  1013.2000
 2021-09-12 21:21:59   1631481719  1013.2000
 2021-09-12 21:20:58   1631481658  1013.1000
 2021-09-12 21:19:58   1631481598  1013.1000
 2021-09-12 21:18:58   1631481538  1013.2000
 2021-09-12 21:17:59   1631481479  1013.1000
 2021-09-12 21:16:58   1631481418  1013.1000
 2021-09-12 21:15:58   1631481358  1013.2000
 2021-09-12 21:14:58   1631481298  1013.1000
 2021-09-12 21:13:58   1631481238  1013.1000
 2021-09-12 21:12:59   1631481179  1013.1000
 2021-09-12 21:11:58   1631481118  1013.1000
 2021-09-12 21:10:58   1631481058  1013.1000
 2021-09-12 21:09:58   1631480998  1013.1000
 2021-09-12 21:08:59   1631480939  1013.0000
 2021-09-12 21:07:58   1631480878  1013.1000
 2021-09-12 21:06:58   1631480818  1013.1000
 2021-09-12 21:05:58   1631480758  1013.0000
 2021-09-12 21:04:59   1631480699  1013.0000
 2021-09-12 21:03:58   1631480638  1013.0000
 2021-09-12 21:02:58   1631480578  1013.1000
 2021-09-12 21:01:58   1631480518  1013.1000
 2021-09-12 21:00:58   1631480458  1013.0000
 2021-09-12 20:59:59   1631480399  1013.0000
 2021-09-12 20:58:58   1631480338  1013.0000
 2021-09-12 20:57:58   1631480278  1013.0000
 2021-09-12 20:56:58   1631480218  1013.0000
 2021-09-12 20:55:59   1631480159  1013.0000
 2021-09-12 20:54:58   1631480098  1013.1000
 2021-09-12 20:53:58   1631480038  1013.1000
 2021-09-12 20:52:58   1631479978  1013.0000
 2021-09-12 20:51:59   1631479919  1013.0000
 2021-09-12 20:50:58   1631479858  1013.0000
 2021-09-12 20:49:58   1631479798  1013.0000
 2021-09-12 20:48:58   1631479738  1013.1000
 2021-09-12 20:47:58   1631479678  1013.0000
 2021-09-12 20:46:59   1631479619  1013.0000
 2021-09-12 20:45:58   1631479558  1013.0000
 2021-09-12 20:44:58   1631479498  1013.0000
 2021-09-12 20:43:58   1631479438  1013.0000
 2021-09-12 20:42:59   1631479379  1013.0000
 2021-09-12 20:41:58   1631479318  1013.0000
 2021-09-12 20:40:58   1631479258  1013.1000
 2021-09-12 20:39:58   1631479198  1013.0000
 2021-09-12 20:38:59   1631479139  1013.0000
 2021-09-12 20:37:58   1631479078  1013.0000
 2021-09-12 20:36:58   1631479018  1013.0000
 2021-09-12 20:35:58   1631478958  1013.0000
 2021-09-12 20:34:58   1631478898  1013.0000
 2021-09-12 20:33:59   1631478839  1013.0000
 2021-09-12 20:32:58   1631478778  1013.1000
 2021-09-12 20:31:58   1631478718  1013.0000
 2021-09-12 20:30:58   1631478658  1013.0000
 2021-09-12 20:29:58   1631478598  1013.0000
 2021-09-12 20:28:59   1631478539  1013.0000
 2021-09-12 20:27:58   1631478478  1013.0000
 2021-09-12 20:26:58   1631478418  1013.0000
 2021-09-12 20:25:58   1631478358  1012.9000
 2021-09-12 20:24:59   1631478299  1013.0000
 2021-09-12 20:23:58   1631478238  1013.0000
 2021-09-12 20:22:58   1631478178  1013.0000
 2021-09-12 20:21:58   1631478118  1013.0000
 2021-09-12 20:20:59   1631478059  1013.0000
 2021-09-12 20:19:58   1631477998  1013.0000
 2021-09-12 20:18:58   1631477938  1013.0000
 2021-09-12 20:17:58   1631477878  1013.0000
 2021-09-12 20:16:58   1631477818  1012.9000
 2021-09-12 20:15:59   1631477759  1013.0000
 2021-09-12 20:14:58   1631477698  1013.0000
 2021-09-12 20:13:58   1631477638  1013.0000
 2021-09-12 20:12:58   1631477578  1013.1000
 2021-09-12 20:11:59   1631477519  1013.0000
 2021-09-12 20:10:58   1631477458  1013.0000
 2021-09-12 20:09:58   1631477398  1013.0000
 2021-09-12 20:08:58   1631477338  1012.9000
 2021-09-12 20:07:59   1631477279  1013.0000
 2021-09-12 20:06:58   1631477218  1013.0000
 2021-09-12 20:05:58   1631477158  1013.0000
 2021-09-12 20:04:58   1631477098  1012.9000
 2021-09-12 20:03:58   1631477038  1012.9000
 2021-09-12 20:02:59   1631476979  1012.9000
 2021-09-12 20:01:58   1631476918  1012.9000
 2021-09-12 20:00:58   1631476858  1012.9000
 2021-09-12 19:59:58   1631476798  1012.9000
 2021-09-12 19:58:59   1631476739  1012.9000
 2021-09-12 19:57:58   1631476678  1012.9000
 2021-09-12 19:56:58   1631476618  1012.9000
 2021-09-12 19:55:58   1631476558  1012.9000
 2021-09-12 19:54:59   1631476499  1012.9000
 2021-09-12 19:53:58   1631476438  1013.0000
 2021-09-12 19:52:58   1631476378  1012.9000
 2021-09-12 19:51:58   1631476318  1012.9000
 2021-09-12 19:50:58   1631476258  1012.8000
 2021-09-12 19:49:59   1631476199  1012.9000
 2021-09-12 19:48:58   1631476138  1012.9000
 2021-09-12 19:47:58   1631476078  1012.9000
 2021-09-12 19:46:58   1631476018  1012.8000
 2021-09-12 19:45:59   1631475959  1012.9000
 2021-09-12 19:44:58   1631475898  1012.9000
 2021-09-12 19:43:58   1631475838  1012.9000
 2021-09-12 19:42:58   1631475778  1012.9000
 2021-09-12 19:41:58   1631475718  1012.9000
 2021-09-12 19:40:59   1631475659  1012.9000
 2021-09-12 19:39:58   1631475598  1012.9000
 2021-09-12 19:38:58   1631475538  1012.8000
 2021-09-12 19:37:58   1631475478  1012.8000
 2021-09-12 19:36:59   1631475419  1012.9000
 2021-09-12 19:35:58   1631475358  1012.8000
 2021-09-12 19:34:58   1631475298  1012.8000
 2021-09-12 19:33:58   1631475238  1012.8000
 2021-09-12 19:32:59   1631475179  1012.8000
 2021-09-12 19:31:58   1631475118  1012.9000
 2021-09-12 19:30:58   1631475058  1012.9000
 2021-09-12 19:29:58   1631474998  1012.8000
 2021-09-12 19:28:58   1631474938  1012.8000
 2021-09-12 19:27:59   1631474879  1012.8000
 2021-09-12 19:26:58   1631474818  1012.7000
 2021-09-12 19:25:58   1631474758  1012.8000
 2021-09-12 19:24:58   1631474698  1012.7000
 2021-09-12 19:23:59   1631474639  1012.7000
 2021-09-12 19:22:58   1631474578  1012.7000
 2021-09-12 19:21:58   1631474518  1012.7000
 2021-09-12 19:20:58   1631474458  1012.7000
 2021-09-12 19:19:58   1631474398  1012.7000
 2021-09-12 19:18:59   1631474339  1012.7000
 2021-09-12 19:17:58   1631474278  1012.6000
 2021-09-12 19:16:58   1631474218  1012.6000
 2021-09-12 19:15:58   1631474158  1012.7000
 2021-09-12 19:14:59   1631474099  1012.7000
 2021-09-12 19:13:58   1631474038  1012.6000
 2021-09-12 19:12:58   1631473978  1012.6000
 2021-09-12 19:11:58   1631473918  1012.6000
 2021-09-12 19:10:59   1631473859  1012.6000
 2021-09-12 19:09:58   1631473798  1012.7000
 2021-09-12 19:08:58   1631473738  1012.5000
 2021-09-12 19:07:58   1631473678  1012.6000
 2021-09-12 19:06:58   1631473618  1012.6000
 2021-09-12 19:05:59   1631473559  1012.5000
 2021-09-12 19:04:58   1631473498  1012.5000
 2021-09-12 19:03:58   1631473438  1012.6000
 2021-09-12 19:02:58   1631473378  1012.5000
 2021-09-12 19:01:59   1631473319  1012.5000
 2021-09-12 19:00:58   1631473258  1012.4000
 2021-09-12 18:59:58   1631473198  1012.5000
 2021-09-12 18:58:58   1631473138  1012.4000
 2021-09-12 18:57:59   1631473079  1012.5000
 2021-09-12 18:56:58   1631473018  1012.5000
 2021-09-12 18:55:58   1631472958  1012.4000
 2021-09-12 18:54:58   1631472898  1012.4000
 2021-09-12 18:53:58   1631472838  1012.4000
 2021-09-12 18:52:59   1631472779  1012.4000
 2021-09-12 18:51:58   1631472718  1012.4000
 2021-09-12 18:50:58   1631472658  1012.4000
 2021-09-12 18:49:58   1631472598  1012.4000
 2021-09-12 18:48:59   1631472539  1012.4000
 2021-09-12 18:47:58   1631472478  1012.4000
 2021-09-12 18:46:58   1631472418  1012.4000
 2021-09-12 18:45:58   1631472358  1012.4000
 2021-09-12 18:44:58   1631472298  1012.3000
 2021-09-12 18:43:59   1631472239  1012.4000
 2021-09-12 18:42:58   1631472178  1012.4000
 2021-09-12 18:41:58   1631472118  1012.3000
 2021-09-12 18:40:58   1631472058  1012.3000
 2021-09-12 18:39:59   1631471999  1012.3000
 2021-09-12 18:38:58   1631471938  1012.3000
 2021-09-12 18:37:58   1631471878  1012.3000
 2021-09-12 18:36:58   1631471818  1012.3000
 2021-09-12 18:35:59   1631471759  1012.2000
 2021-09-12 18:34:58   1631471698  1012.2000
 2021-09-12 18:33:58   1631471638  1012.2000
 2021-09-12 18:32:58   1631471578  1012.2000
 2021-09-12 18:31:58   1631471518  1012.2000
 2021-09-12 18:30:59   1631471459  1012.1000
 2021-09-12 18:29:58   1631471398  1012.2000
 2021-09-12 18:28:58   1631471338  1012.2000
 2021-09-12 18:27:58   1631471278  1012.2000
 2021-09-12 18:26:59   1631471219  1012.1000
 2021-09-12 18:25:58   1631471158  1012.1000
 2021-09-12 18:24:58   1631471098  1012.1000
 2021-09-12 18:23:58   1631471038  1012.1000
 2021-09-12 18:22:58   1631470978  1012.0000
 2021-09-12 18:21:59   1631470919  1012.1000
 2021-09-12 18:20:58   1631470858  1012.0000
 2021-09-12 18:19:58   1631470798  1012.0000
 2021-09-12 18:18:58   1631470738  1012.1000
 2021-09-12 18:17:59   1631470679  1012.0000
 2021-09-12 18:16:58   1631470618  1012.0000
 2021-09-12 18:15:58   1631470558  1012.0000
 2021-09-12 18:14:58   1631470498  1011.9000
 2021-09-12 18:13:59   1631470439  1012.0000
 2021-09-12 18:12:58   1631470378  1012.0000
 2021-09-12 18:11:58   1631470318  1011.9000
 2021-09-12 18:10:58   1631470258  1012.0000
 2021-09-12 18:09:58   1631470198  1011.9000
 2021-09-12 18:08:59   1631470139  1011.9000
 2021-09-12 18:07:58   1631470078  1011.9000
 2021-09-12 18:06:58   1631470018  1012.0000
 2021-09-12 18:05:58   1631469958  1012.0000
 2021-09-12 18:04:59   1631469899  1011.9000
 2021-09-12 18:03:58   1631469838  1011.9000
 2021-09-12 18:02:58   1631469778  1012.0000
 2021-09-12 18:01:58   1631469718  1011.9000
 2021-09-12 18:00:58   1631469658  1011.9000
 2021-09-12 17:59:59   1631469599  1011.9000
 2021-09-12 17:58:58   1631469538  1011.9000
 2021-09-12 17:57:58   1631469478  1011.9000
 2021-09-12 17:56:58   1631469418  1011.9000
 2021-09-12 17:55:59   1631469359  1011.9000
 2021-09-12 17:54:58   1631469298  1011.9000
 2021-09-12 17:53:58   1631469238  1011.8000
 2021-09-12 17:52:58   1631469178  1011.8000
 2021-09-12 17:51:59   1631469119  1011.8000
 2021-09-12 17:50:58   1631469058  1011.8000
 2021-09-12 17:49:58   1631468998  1011.8000
 2021-09-12 17:48:58   1631468938  1011.8000
 2021-09-12 17:47:58   1631468878  1011.7000
 2021-09-12 17:46:59   1631468819  1011.8000
 2021-09-12 17:45:58   1631468758  1011.8000
 2021-09-12 17:44:58   1631468698  1011.8000
 2021-09-12 17:43:58   1631468638  1011.7000
 2021-09-12 17:42:59   1631468579  1011.8000
 2021-09-12 17:41:58   1631468518  1011.8000
 2021-09-12 17:40:58   1631468458  1011.7000
 2021-09-12 17:39:58   1631468398  1011.7000
 2021-09-12 17:38:58   1631468338  1011.7000
 2021-09-12 17:37:59   1631468279  1011.8000
 2021-09-12 17:36:58   1631468218  1011.8000
 2021-09-12 17:35:58   1631468158  1011.8000
 2021-09-12 17:34:58   1631468098  1011.8000
 2021-09-12 17:33:59   1631468039  1011.7000
 2021-09-12 17:32:58   1631467978  1011.7000
 2021-09-12 17:31:58   1631467918  1011.8000
 2021-09-12 17:30:58   1631467858  1011.8000
 2021-09-12 17:29:58   1631467798  1011.7000
 2021-09-12 17:28:59   1631467739  1011.7000
 2021-09-12 17:27:58   1631467678  1011.7000
 2021-09-12 17:26:58   1631467618  1011.7000
 2021-09-12 17:25:58   1631467558  1011.7000
 2021-09-12 17:24:59   1631467499  1011.7000
 2021-09-12 17:23:58   1631467438  1011.6000
 2021-09-12 17:22:58   1631467378  1011.6000
 2021-09-12 17:21:58   1631467318  1011.7000
 2021-09-12 17:20:59   1631467259  1011.7000
 2021-09-12 17:19:58   1631467198  1011.6000
 2021-09-12 17:18:58   1631467138  1011.6000
 2021-09-12 17:17:58   1631467078  1011.6000
 2021-09-12 17:16:59   1631467019  1011.6000
 2021-09-12 17:15:58   1631466958  1011.6000
 2021-09-12 17:14:58   1631466898  1011.6000
 2021-09-12 17:13:58   1631466838  1011.5000
 2021-09-12 17:12:58   1631466778  1011.6000
 2021-09-12 17:11:59   1631466719  1011.6000
 2021-09-12 17:10:58   1631466658  1011.6000
 2021-09-12 17:09:58   1631466598  1011.6000
 2021-09-12 17:08:58   1631466538  1011.6000
 2021-09-12 17:07:59   1631466479  1011.5000
 2021-09-12 17:06:58   1631466418  1011.6000
 2021-09-12 17:05:58   1631466358  1011.6000
 2021-09-12 17:04:58   1631466298  1011.6000
 2021-09-12 17:03:58   1631466238  1011.5000
 2021-09-12 17:02:59   1631466179  1011.6000
 2021-09-12 17:01:58   1631466118  1011.6000
 2021-09-12 17:00:58   1631466058  1011.6000
 2021-09-12 16:59:58   1631465998  1011.5000
 2021-09-12 16:58:59   1631465939  1011.6000
 2021-09-12 16:57:58   1631465878  1011.6000
 2021-09-12 16:56:58   1631465818  1011.5000
 2021-09-12 16:55:58   1631465758  1011.5000
 2021-09-12 16:54:58   1631465698  1011.5000
 2021-09-12 16:53:59   1631465639  1011.5000
 2021-09-12 16:52:58   1631465578  1011.6000
 2021-09-12 16:51:58   1631465518  1011.5000
 2021-09-12 16:50:58   1631465458  1011.5000
 2021-09-12 16:49:59   1631465399  1011.5000
 2021-09-12 16:48:58   1631465338  1011.5000
 2021-09-12 16:47:58   1631465278  1011.5000
 2021-09-12 16:46:58   1631465218  1011.6000
 2021-09-12 16:45:59   1631465159  1011.6000
 2021-09-12 16:44:58   1631465098  1011.6000
 2021-09-12 16:43:58   1631465038  1011.6000
 2021-09-12 16:42:58   1631464978  1011.6000
 2021-09-12 16:41:58   1631464918  1011.6000
 2021-09-12 16:40:59   1631464859  1011.6000
 2021-09-12 16:39:58   1631464798  1011.6000
 2021-09-12 16:38:58   1631464738  1011.7000
 2021-09-12 16:37:58   1631464678  1011.6000
 2021-09-12 16:36:59   1631464619  1011.6000
 2021-09-12 16:35:58   1631464558  1011.6000
 2021-09-12 16:34:58   1631464498  1011.6000
 2021-09-12 16:33:58   1631464438  1011.6000
 2021-09-12 16:32:58   1631464378  1011.6000
 2021-09-12 16:31:59   1631464319  1011.6000
 2021-09-12 16:30:58   1631464258  1011.6000
 2021-09-12 16:29:58   1631464198  1011.7000
 2021-09-12 16:28:58   1631464138  1011.6000
 2021-09-12 16:27:59   1631464079  1011.7000
 2021-09-12 16:26:58   1631464018  1011.7000
 2021-09-12 16:25:58   1631463958  1011.6000
 2021-09-12 16:24:58   1631463898  1011.7000
 2021-09-12 16:23:59   1631463839  1011.7000
 2021-09-12 16:22:58   1631463778  1011.7000
 2021-09-12 16:21:58   1631463718  1011.7000
 2021-09-12 16:20:58   1631463658  1011.7000
 2021-09-12 16:19:58   1631463598  1011.7000
 2021-09-12 16:18:59   1631463539  1011.7000
 2021-09-12 16:17:58   1631463478  1011.7000
 2021-09-12 16:16:58   1631463418  1011.7000
 2021-09-12 16:15:58   1631463358  1011.8000
 2021-09-12 16:14:59   1631463299  1011.7000
 2021-09-12 16:13:58   1631463238  1011.8000
 2021-09-12 16:12:58   1631463178  1011.8000
 2021-09-12 16:11:58   1631463118  1011.8000
 2021-09-12 16:10:58   1631463058  1011.8000
 2021-09-12 16:09:59   1631462999  1011.8000
 2021-09-12 16:08:58   1631462938  1011.8000
 2021-09-12 16:07:58   1631462878  1011.8000
 2021-09-12 16:06:58   1631462818  1011.8000
 2021-09-12 16:05:59   1631462759  1011.8000
 2021-09-12 16:04:58   1631462698  1011.8000
 2021-09-12 16:03:58   1631462638  1011.8000
 2021-09-12 16:02:58   1631462578  1011.8000
 2021-09-12 16:01:59   1631462519  1011.8000
 2021-09-12 16:00:58   1631462458  1011.9000
 2021-09-12 15:59:58   1631462398  1011.8000
 2021-09-12 15:58:58   1631462338  1011.8000
 2021-09-12 15:57:58   1631462278  1011.8000
 2021-09-12 15:56:58   1631462218  1011.8000
 2021-09-12 15:55:58   1631462158  1011.8000
 2021-09-12 15:54:58   1631462098  1011.9000
 2021-09-12 15:53:58   1631462038  1011.8000
 2021-09-12 15:52:59   1631461979  1011.8000
 2021-09-12 15:51:58   1631461918  1011.9000
 2021-09-12 15:50:58   1631461858  1011.9000
 2021-09-12 15:49:58   1631461798  1011.8000
 2021-09-12 15:48:59   1631461739  1011.9000
 2021-09-12 15:47:58   1631461678  1011.9000
 2021-09-12 15:46:58   1631461618  1011.8000
 2021-09-12 15:45:58   1631461558  1011.9000
 2021-09-12 15:44:58   1631461498  1011.8000
 2021-09-12 15:43:59   1631461439  1011.8000
 2021-09-12 15:42:58   1631461378  1011.8000
 2021-09-12 15:41:58   1631461318  1011.8000
 2021-09-12 15:40:58   1631461258  1011.8000
 2021-09-12 15:39:59   1631461199  1011.9000
 2021-09-12 15:38:58   1631461138  1011.8000
 2021-09-12 15:37:58   1631461078  1011.8000
 2021-09-12 15:36:58   1631461018  1011.9000
 2021-09-12 15:35:58   1631460958  1011.8000
 2021-09-12 15:34:59   1631460899  1011.9000
 2021-09-12 15:33:58   1631460838  1011.9000
 2021-09-12 15:32:58   1631460778  1011.8000
 2021-09-12 15:31:58   1631460718  1011.9000
 2021-09-12 15:30:59   1631460659  1011.8000
 2021-09-12 15:29:58   1631460598  1011.9000
 2021-09-12 15:28:58   1631460538  1011.9000
 2021-09-12 15:27:58   1631460478  1011.9000
 2021-09-12 15:26:59   1631460419  1011.9000
 2021-09-12 15:25:58   1631460358  1011.9000
 2021-09-12 15:24:58   1631460298  1011.9000
 2021-09-12 15:23:58   1631460238  1011.9000
 2021-09-12 15:22:58   1631460178  1011.9000
 2021-09-12 15:21:59   1631460119  1011.9000
 2021-09-12 15:20:58   1631460058  1011.8000
 2021-09-12 15:19:58   1631459998  1011.8000
 2021-09-12 15:18:58   1631459938  1011.8000
 2021-09-12 15:17:59   1631459879  1011.8000
 2021-09-12 15:16:58   1631459818  1011.9000
 2021-09-12 15:15:58   1631459758  1011.9000
 2021-09-12 15:14:58   1631459698  1011.9000
 2021-09-12 15:13:59   1631459639  1011.9000
 2021-09-12 15:12:58   1631459578  1011.9000
 2021-09-12 15:11:58   1631459518  1011.9000
 2021-09-12 15:10:58   1631459458  1011.9000
 2021-09-12 15:09:58   1631459398  1011.9000
 2021-09-12 15:08:59   1631459339  1011.9000
 2021-09-12 15:07:58   1631459278  1011.9000
 2021-09-12 15:06:58   1631459218  1011.9000
 2021-09-12 15:05:58   1631459158  1011.9000
 2021-09-12 15:04:59   1631459099  1011.9000
 2021-09-12 15:03:58   1631459038  1011.9000
 2021-09-12 15:02:58   1631458978  1011.9000
 2021-09-12 15:01:58   1631458918  1011.9000
 2021-09-12 15:00:59   1631458859  1012.0000
 2021-09-12 14:59:58   1631458798  1011.9000
 2021-09-12 14:58:58   1631458738  1012.0000
 2021-09-12 14:57:58   1631458678  1012.0000
 2021-09-12 14:56:58   1631458618  1012.0000
 2021-09-12 14:55:59   1631458559  1012.0000
 2021-09-12 14:54:58   1631458498  1012.0000
 2021-09-12 14:53:58   1631458438  1012.0000
 2021-09-12 14:52:58   1631458378  1012.0000
 2021-09-12 14:51:59   1631458319  1012.0000
 2021-09-12 14:50:58   1631458258  1012.0000
 2021-09-12 14:49:58   1631458198  1012.0000
 2021-09-12 14:48:58   1631458138  1012.0000
 2021-09-12 14:47:59   1631458079  1012.0000
 2021-09-12 14:46:58   1631458018  1012.0000
 2021-09-12 14:45:58   1631457958  1012.0000
 2021-09-12 14:44:58   1631457898  1012.1000
 2021-09-12 14:43:58   1631457838  1012.0000
 2021-09-12 14:42:59   1631457779  1012.0000
 2021-09-12 14:41:58   1631457718  1012.1000
 2021-09-12 14:40:58   1631457658  1012.1000
 2021-09-12 14:39:58   1631457598  1012.0000
 2021-09-12 14:38:59   1631457539  1012.0000
 2021-09-12 14:37:58   1631457478  1012.0000
 2021-09-12 14:36:58   1631457418  1012.1000
 2021-09-12 14:35:58   1631457358  1012.1000
 2021-09-12 14:34:58   1631457298  1012.1000
 2021-09-12 14:33:59   1631457239  1012.1000
 2021-09-12 14:32:58   1631457178  1012.1000
 2021-09-12 14:31:58   1631457118  1012.1000
 2021-09-12 14:30:58   1631457058  1012.1000
 2021-09-12 14:29:59   1631456999  1012.2000
 2021-09-12 14:28:58   1631456938  1012.1000
 2021-09-12 14:27:58   1631456878  1012.1000
 2021-09-12 14:26:58   1631456818  1012.2000
 2021-09-12 14:25:58   1631456758  1012.2000
 2021-09-12 14:24:59   1631456699  1012.2000
 2021-09-12 14:23:58   1631456638  1012.2000
 2021-09-12 14:22:58   1631456578  1012.2000
 2021-09-12 14:21:58   1631456518  1012.2000
 2021-09-12 14:20:59   1631456459  1012.2000
 2021-09-12 14:19:58   1631456398  1012.3000
 2021-09-12 14:18:58   1631456338  1012.3000
 2021-09-12 14:17:58   1631456278  1012.2000
 2021-09-12 14:16:59   1631456219  1012.2000
 2021-09-12 14:15:58   1631456158  1012.2000
 2021-09-12 14:14:58   1631456098  1012.2000
 2021-09-12 14:13:58   1631456038  1012.2000
 2021-09-12 14:12:58   1631455978  1012.1000
 2021-09-12 14:11:59   1631455919  1012.2000
 2021-09-12 14:10:58   1631455858  1012.3000
 2021-09-12 14:09:58   1631455798  1012.3000
 2021-09-12 14:08:58   1631455738  1012.3000
 2021-09-12 14:07:59   1631455679  1012.3000
 2021-09-12 14:06:58   1631455618  1012.2000
 2021-09-12 14:05:58   1631455558  1012.3000
 2021-09-12 14:04:58   1631455498  1012.3000
 2021-09-12 14:03:58   1631455438  1012.3000
 2021-09-12 14:02:58   1631455378  1012.3000
 2021-09-12 14:01:58   1631455318  1012.3000
 2021-09-12 14:00:58   1631455258  1012.4000
 2021-09-12 13:59:58   1631455198  1012.3000
 2021-09-12 13:58:59   1631455139  1012.4000
 2021-09-12 13:56:58   1631455018  1012.4000
 2021-09-12 13:56:58   1631455018  1012.4000
 2021-09-12 13:55:58   1631454958  1012.4000
 2021-09-12 13:54:58   1631454898  1012.4000
 2021-09-12 13:53:58   1631454838  1012.3000
 2021-09-12 13:52:59   1631454779  1012.4000
 2021-09-12 13:51:58   1631454718  1012.4000
 2021-09-12 13:50:58   1631454658  1012.5000
 2021-09-12 13:49:58   1631454598  1012.5000
 2021-09-12 13:48:59   1631454539  1012.5000
 2021-09-12 13:47:58   1631454478  1012.6000
 2021-09-12 13:46:58   1631454418  1012.5000
 2021-09-12 13:45:58   1631454358  1012.5000
 2021-09-12 13:44:58   1631454298  1012.5000
 2021-09-12 13:43:59   1631454239  1012.5000
 2021-09-12 13:42:58   1631454178  1012.5000
 2021-09-12 13:41:58   1631454118  1012.5000
 2021-09-12 13:40:58   1631454058  1012.5000
 2021-09-12 13:39:59   1631453999  1012.5000
 2021-09-12 13:38:58   1631453938  1012.4000
 2021-09-12 13:37:58   1631453878  1012.6000
 2021-09-12 13:36:58   1631453818  1012.4000
 2021-09-12 13:35:58   1631453758  1012.4000
 2021-09-12 13:34:59   1631453699  1012.6000
 2021-09-12 13:33:58   1631453638  1012.6000
 2021-09-12 13:32:58   1631453578  1012.6000
 2021-09-12 13:31:58   1631453518  1012.6000
 2021-09-12 13:30:59   1631453459  1012.6000
 2021-09-12 13:29:58   1631453398  1012.7000
 2021-09-12 13:28:58   1631453338  1012.6000
 2021-09-12 13:27:58   1631453278  1012.6000
 2021-09-12 13:26:59   1631453219  1012.6000
 2021-09-12 13:25:58   1631453158  1012.6000
 2021-09-12 13:24:58   1631453098  1012.6000
 2021-09-12 13:23:58   1631453038  1012.7000
 2021-09-12 13:22:58   1631452978  1012.6000
 2021-09-12 13:21:59   1631452919  1012.7000
 2021-09-12 13:20:58   1631452858  1012.6000
 2021-09-12 13:19:58   1631452798  1012.6000
 2021-09-12 13:18:58   1631452738  1012.7000
 2021-09-12 13:17:59   1631452679  1012.7000
 2021-09-12 13:16:58   1631452618  1012.7000
 2021-09-12 13:15:58   1631452558  1012.7000
 2021-09-12 13:14:58   1631452498  1012.8000
 2021-09-12 13:13:58   1631452438  1012.7000
 2021-09-12 13:12:59   1631452379  1012.8000
 2021-09-12 13:11:58   1631452318  1012.7000
 2021-09-12 13:10:58   1631452258  1012.7000
 2021-09-12 13:09:58   1631452198  1012.8000
 2021-09-12 13:08:59   1631452139  1012.8000
 2021-09-12 13:07:58   1631452078  1012.7000
 2021-09-12 13:06:58   1631452018  1012.8000
 2021-09-12 13:05:58   1631451958  1012.8000
 2021-09-12 13:04:58   1631451898  1012.8000
 2021-09-12 13:03:58   1631451838  1012.9000
 2021-09-12 13:02:58   1631451778  1012.9000
 2021-09-12 13:01:58   1631451718  1013.0000
 2021-09-12 13:00:58   1631451658  1012.9000
 2021-09-12 12:59:59   1631451599  1013.0000
 2021-09-12 12:58:58   1631451538  1013.0000
 2021-09-12 12:57:58   1631451478  1012.9000
 2021-09-12 12:56:58   1631451418  1012.9000
 2021-09-12 12:55:59   1631451359  1012.9000
 2021-09-12 12:54:58   1631451298  1012.9000
 2021-09-12 12:53:58   1631451238  1012.9000
 2021-09-12 12:52:58   1631451178  1013.0000
 2021-09-12 12:51:58   1631451118  1013.0000
 2021-09-12 12:50:59   1631451059  1013.0000
 2021-09-12 12:49:58   1631450998  1013.0000
 2021-09-12 12:48:58   1631450938  1013.0000
 2021-09-12 12:47:58   1631450878  1013.1000
 2021-09-12 12:46:59   1631450819  1013.0000
 2021-09-12 12:45:58   1631450758  1013.1000
 2021-09-12 12:44:58   1631450698  1013.0000
 2021-09-12 12:43:58   1631450638  1013.1000
 2021-09-12 12:42:58   1631450578  1013.1000
 2021-09-12 12:41:59   1631450519  1013.2000
 2021-09-12 12:40:58   1631450458  1013.2000
 2021-09-12 12:39:58   1631450398  1013.2000
 2021-09-12 12:38:58   1631450338  1013.2000
 2021-09-12 12:37:59   1631450279  1013.2000
 2021-09-12 12:36:58   1631450218  1013.2000
 2021-09-12 12:35:58   1631450158  1013.2000
 2021-09-12 12:34:58   1631450098  1013.2000
 2021-09-12 12:33:59   1631450039  1013.2000
 2021-09-12 12:32:58   1631449978  1013.3000
 2021-09-12 12:31:58   1631449918  1013.3000
 2021-09-12 12:30:58   1631449858  1013.4000
 2021-09-12 12:29:58   1631449798  1013.3000
 2021-09-12 12:28:59   1631449739  1013.4000
 2021-09-12 12:27:58   1631449678  1013.4000
 2021-09-12 12:26:58   1631449618  1013.3000
 2021-09-12 12:25:58   1631449558  1013.4000
 2021-09-12 12:24:59   1631449499  1013.4000
 2021-09-12 12:23:58   1631449438  1013.4000
 2021-09-12 12:22:58   1631449378  1013.4000
 2021-09-12 12:21:58   1631449318  1013.4000
 2021-09-12 12:20:58   1631449258  1013.4000
 2021-09-12 12:19:59   1631449199  1013.3000
 2021-09-12 12:18:58   1631449138  1013.4000
 2021-09-12 12:17:58   1631449078  1013.4000
 2021-09-12 12:16:58   1631449018  1013.3000
 2021-09-12 12:15:59   1631448959  1013.4000
 2021-09-12 12:14:58   1631448898  1013.4000
 2021-09-12 12:13:58   1631448838  1013.4000
 2021-09-12 12:12:58   1631448778  1013.4000
 2021-09-12 12:11:58   1631448718  1013.4000
 2021-09-12 12:10:59   1631448659  1013.4000
 2021-09-12 12:09:58   1631448598  1013.5000
 2021-09-12 12:08:58   1631448538  1013.5000
 2021-09-12 12:07:58   1631448478  1013.5000
 2021-09-12 12:06:59   1631448419  1013.5000
 2021-09-12 12:05:58   1631448358  1013.5000
 2021-09-12 12:04:58   1631448298  1013.5000
 2021-09-12 12:03:58   1631448238  1013.6000
 2021-09-12 12:02:59   1631448179  1013.5000
 2021-09-12 12:01:58   1631448118  1013.6000
 2021-09-12 12:00:58   1631448058  1013.6000
 2021-09-12 11:59:58   1631447998  1013.6000
 2021-09-12 11:58:58   1631447938  1013.6000
 2021-09-12 11:57:59   1631447879  1013.6000
 2021-09-12 11:56:58   1631447818  1013.7000
 2021-09-12 11:55:58   1631447758  1013.6000
 2021-09-12 11:54:58   1631447698  1013.6000
 2021-09-12 11:53:59   1631447639  1013.6000
 2021-09-12 11:52:58   1631447578  1013.6000
 2021-09-12 11:51:58   1631447518  1013.7000
 2021-09-12 11:50:58   1631447458  1013.7000
 2021-09-12 11:49:59   1631447399  1013.7000
 2021-09-12 11:48:58   1631447338  1013.7000
 2021-09-12 11:47:58   1631447278  1013.8000
 2021-09-12 11:46:58   1631447218  1013.8000
 2021-09-12 11:45:58   1631447158  1013.7000
 2021-09-12 11:44:59   1631447099  1013.8000
 2021-09-12 11:43:58   1631447038  1013.7000
 2021-09-12 11:42:58   1631446978  1013.8000
 2021-09-12 11:41:58   1631446918  1013.8000
 2021-09-12 11:40:59   1631446859  1013.8000
 2021-09-12 11:39:58   1631446798  1013.8000
 2021-09-12 11:38:58   1631446738  1013.8000
 2021-09-12 11:37:58   1631446678  1013.8000
 2021-09-12 11:36:58   1631446618  1013.8000
 2021-09-12 11:35:59   1631446559  1013.8000
 2021-09-12 11:34:58   1631446498  1013.8000
 2021-09-12 11:33:58   1631446438  1013.8000
 2021-09-12 11:32:58   1631446378  1013.8000
 2021-09-12 11:31:59   1631446319  1013.9000
 2021-09-12 11:30:58   1631446258  1013.9000
 2021-09-12 11:29:58   1631446198  1013.9000
 2021-09-12 11:28:58   1631446138  1013.9000
 2021-09-12 11:27:58   1631446078  1013.8000
 2021-09-12 11:26:59   1631446019  1013.9000
 2021-09-12 11:25:58   1631445958  1013.9000
 2021-09-12 11:24:58   1631445898  1014.0000
 2021-09-12 11:23:58   1631445838  1013.9000
 2021-09-12 11:22:59   1631445779  1014.0000
 2021-09-12 11:21:58   1631445718  1014.0000
 2021-09-12 11:20:58   1631445658  1014.0000
 2021-09-12 11:19:58   1631445598  1014.1000
 2021-09-12 11:18:59   1631445539  1014.0000
 2021-09-12 11:17:58   1631445478  1014.1000
 2021-09-12 11:16:58   1631445418  1014.0000
 2021-09-12 11:15:58   1631445358  1014.0000
 2021-09-12 11:14:59   1631445299  1014.1000
 2021-09-12 11:13:58   1631445238  1014.1000
 2021-09-12 11:12:58   1631445178  1014.1000
 2021-09-12 11:11:58   1631445118  1014.1000
 2021-09-12 11:10:58   1631445058  1014.1000
 2021-09-12 11:09:59   1631444999  1014.1000
 2021-09-12 11:08:58   1631444938  1014.1000
 2021-09-12 11:07:58   1631444878  1014.1000
 2021-09-12 11:06:58   1631444818  1014.0000
 2021-09-12 11:05:59   1631444759  1014.1000
 2021-09-12 11:04:58   1631444698  1014.0000
 2021-09-12 11:03:58   1631444638  1014.1000
 2021-09-12 11:02:58   1631444578  1014.1000
 2021-09-12 11:01:58   1631444518  1014.1000
 2021-09-12 11:00:59   1631444459  1014.1000
 2021-09-12 10:59:58   1631444398  1014.1000
 2021-09-12 10:58:58   1631444338  1014.2000
 2021-09-12 10:57:58   1631444278  1014.1000
 2021-09-12 10:56:59   1631444219  1014.2000
 2021-09-12 10:55:58   1631444158  1014.2000
 2021-09-12 10:54:58   1631444098  1014.2000
 2021-09-12 10:53:58   1631444038  1014.1000
 2021-09-12 10:52:59   1631443979  1014.2000
 2021-09-12 10:51:58   1631443918  1014.2000
 2021-09-12 10:50:58   1631443858  1014.2000
 2021-09-12 10:49:58   1631443798  1014.2000
 2021-09-12 10:48:58   1631443738  1014.2000
 2021-09-12 10:47:59   1631443679  1014.3000
 2021-09-12 10:46:58   1631443618  1014.2000
 2021-09-12 10:45:58   1631443558  1014.2000
 2021-09-12 10:44:58   1631443498  1014.2000
 2021-09-12 10:43:59   1631443439  1014.2000
 2021-09-12 10:42:58   1631443378  1014.3000
 2021-09-12 10:41:58   1631443318  1014.3000
 2021-09-12 10:40:58   1631443258  1014.2000
 2021-09-12 10:39:59   1631443199  1014.3000
 2021-09-12 10:38:58   1631443138  1014.3000
 2021-09-12 10:37:58   1631443078  1014.3000
 2021-09-12 10:36:58   1631443018  1014.3000
 2021-09-12 10:35:58   1631442958  1014.3000
 2021-09-12 10:34:59   1631442899  1014.3000
 2021-09-12 10:33:58   1631442838  1014.3000
 2021-09-12 10:32:58   1631442778  1014.4000
 2021-09-12 10:31:58   1631442718  1014.3000
 2021-09-12 10:30:59   1631442659  1014.4000
 2021-09-12 10:29:58   1631442598  1014.3000
 2021-09-12 10:28:58   1631442538  1014.3000
 2021-09-12 10:27:58   1631442478  1014.4000
 2021-09-12 10:26:58   1631442418  1014.3000
 2021-09-12 10:25:59   1631442359  1014.4000
 2021-09-12 10:24:58   1631442298  1014.4000
 2021-09-12 10:23:58   1631442238  1014.4000
 2021-09-12 10:22:58   1631442178  1014.3000
 2021-09-12 10:21:59   1631442119  1014.4000
 2021-09-12 10:20:58   1631442058  1014.4000
 2021-09-12 10:19:58   1631441998  1014.4000
 2021-09-12 10:18:58   1631441938  1014.4000
 2021-09-12 10:17:59   1631441879  1014.5000
 2021-09-12 10:16:58   1631441818  1014.4000
 2021-09-12 10:15:58   1631441758  1014.4000
 2021-09-12 10:14:58   1631441698  1014.4000
 2021-09-12 10:13:58   1631441638  1014.4000
 2021-09-12 10:12:58   1631441578  1014.4000
 2021-09-12 10:11:58   1631441518  1014.4000
 2021-09-12 10:10:58   1631441458  1014.3000
 2021-09-12 10:09:58   1631441398  1014.4000
 2021-09-12 10:08:59   1631441339  1014.4000
 2021-09-12 10:07:58   1631441278  1014.4000
 2021-09-12 10:06:58   1631441218  1014.4000
 2021-09-12 10:05:58   1631441158  1014.3000
 2021-09-12 10:04:59   1631441099  1014.4000
 2021-09-12 10:03:58   1631441038  1014.4000
 2021-09-12 10:02:58   1631440978  1014.5000
 2021-09-12 10:01:58   1631440918  1014.4000
 2021-09-12 10:00:58   1631440858  1014.4000
 2021-09-12 09:59:59   1631440799  1014.4000
 2021-09-12 09:58:58   1631440738  1014.5000
 2021-09-12 09:57:58   1631440678  1014.4000
 2021-09-12 09:56:58   1631440618  1014.4000
 2021-09-12 09:55:59   1631440559  1014.5000
 2021-09-12 09:54:58   1631440498  1014.6000
 2021-09-12 09:53:58   1631440438  1014.5000
 2021-09-12 09:52:58   1631440378  1014.5000
 2021-09-12 09:51:59   1631440319  1014.5000
 2021-09-12 09:50:58   1631440258  1014.5000
 2021-09-12 09:49:58   1631440198  1014.6000
 2021-09-12 09:48:58   1631440138  1014.6000
 2021-09-12 09:47:58   1631440078  1014.5000
 2021-09-12 09:46:59   1631440019  1014.5000
 2021-09-12 09:45:58   1631439958  1014.5000
 2021-09-12 09:44:58   1631439898  1014.5000
 2021-09-12 09:43:58   1631439838  1014.5000
 2021-09-12 09:42:59   1631439779  1014.5000
 2021-09-12 09:41:58   1631439718  1014.6000
 2021-09-12 09:40:58   1631439658  1014.5000
 2021-09-12 09:39:58   1631439598  1014.6000
 2021-09-12 09:38:58   1631439538  1014.6000
 2021-09-12 09:37:59   1631439479  1014.6000
 2021-09-12 09:36:58   1631439418  1014.6000
 2021-09-12 09:35:58   1631439358  1014.7000
 2021-09-12 09:34:58   1631439298  1014.6000
 2021-09-12 09:33:59   1631439239  1014.7000
 2021-09-12 09:32:58   1631439178  1014.6000
 2021-09-12 09:31:58   1631439118  1014.7000
 2021-09-12 09:30:58   1631439058  1014.7000
 2021-09-12 09:29:59   1631438999  1014.7000
 2021-09-12 09:28:58   1631438938  1014.6000
 2021-09-12 09:27:58   1631438878  1014.7000
 2021-09-12 09:26:58   1631438818  1014.7000
 2021-09-12 09:25:58   1631438758  1014.6000
 2021-09-12 09:24:59   1631438699  1014.7000
 2021-09-12 09:23:58   1631438638  1014.7000
 2021-09-12 09:22:58   1631438578  1014.6000
 2021-09-12 09:21:58   1631438518  1014.7000
 2021-09-12 09:20:59   1631438459  1014.8000
 2021-09-12 09:19:58   1631438398  1014.7000
 2021-09-12 09:18:58   1631438338  1014.7000
 2021-09-12 09:17:58   1631438278  1014.7000
 2021-09-12 09:16:58   1631438218  1014.8000
 2021-09-12 09:15:59   1631438159  1014.8000
 2021-09-12 09:14:58   1631438098  1014.8000
 2021-09-12 09:13:58   1631438038  1014.8000
 2021-09-12 09:12:58   1631437978  1014.8000
 2021-09-12 09:11:59   1631437919  1014.8000
 2021-09-12 09:10:58   1631437858  1014.9000
 2021-09-12 09:09:58   1631437798  1014.8000
 2021-09-12 09:08:58   1631437738  1014.8000
 2021-09-12 09:07:58   1631437678  1014.9000
 2021-09-12 09:06:59   1631437619  1014.9000
 2021-09-12 09:05:58   1631437558  1014.9000
 2021-09-12 09:04:58   1631437498  1014.9000
 2021-09-12 09:03:58   1631437438  1014.9000
 2021-09-12 09:02:59   1631437379  1014.9000
 2021-09-12 09:01:58   1631437318  1014.9000
 2021-09-12 09:00:58   1631437258  1014.9000
 2021-09-12 08:59:58   1631437198  1014.8000
 2021-09-12 08:58:59   1631437139  1014.9000
 2021-09-12 08:57:58   1631437078  1014.9000
 2021-09-12 08:56:58   1631437018  1014.9000
 2021-09-12 08:55:58   1631436958  1014.9000
 2021-09-12 08:54:58   1631436898  1014.9000
 2021-09-12 08:53:59   1631436839  1014.9000
 2021-09-12 08:52:58   1631436778  1014.9000
 2021-09-12 08:51:58   1631436718  1014.9000
 2021-09-12 08:50:58   1631436658  1014.8000
 2021-09-12 08:49:59   1631436599  1014.9000
 2021-09-12 08:48:58   1631436538  1014.9000
 2021-09-12 08:47:58   1631436478  1014.9000
 2021-09-12 08:46:58   1631436418  1014.9000
 2021-09-12 08:45:59   1631436359  1014.8000
 2021-09-12 08:44:58   1631436298  1014.9000
 2021-09-12 08:43:58   1631436238  1014.8000
 2021-09-12 08:42:58   1631436178  1014.9000
 2021-09-12 08:41:58   1631436118  1014.8000
 2021-09-12 08:40:59   1631436059  1014.9000
 2021-09-12 08:39:58   1631435998  1014.8000
 2021-09-12 08:38:58   1631435938  1014.8000
 2021-09-12 08:37:58   1631435878  1014.8000
 2021-09-12 08:36:59   1631435819  1014.8000
 2021-09-12 08:35:58   1631435758  1014.8000
 2021-09-12 08:34:58   1631435698  1014.8000
 2021-09-12 08:33:58   1631435638  1014.8000
 2021-09-12 08:32:59   1631435579  1014.8000
 2021-09-12 08:31:58   1631435518  1014.8000
 2021-09-12 08:30:58   1631435458  1014.8000
 2021-09-12 08:29:58   1631435398  1014.7000
 2021-09-12 08:28:58   1631435338  1014.7000
 2021-09-12 08:27:59   1631435279  1014.8000
 2021-09-12 08:26:58   1631435218  1014.8000
 2021-09-12 08:25:58   1631435158  1014.7000
 2021-09-12 08:24:58   1631435098  1014.7000
 2021-09-12 08:23:59   1631435039  1014.7000
 2021-09-12 08:22:58   1631434978  1014.7000
 2021-09-12 08:21:58   1631434918  1014.8000
 2021-09-12 08:20:58   1631434858  1014.8000
 2021-09-12 08:19:58   1631434798  1014.8000
 2021-09-12 08:18:59   1631434739  1014.8000
 2021-09-12 08:17:58   1631434678  1014.7000
 2021-09-12 08:16:58   1631434618  1014.7000
 2021-09-12 08:15:58   1631434558  1014.7000
 2021-09-12 08:14:59   1631434499  1014.7000
 2021-09-12 08:13:58   1631434438  1014.7000
 2021-09-12 08:12:58   1631434378  1014.7000
 2021-09-12 08:11:58   1631434318  1014.7000
 2021-09-12 08:10:59   1631434259  1014.7000
 2021-09-12 08:09:58   1631434198  1014.7000
 2021-09-12 08:08:58   1631434138  1014.7000
 2021-09-12 08:07:58   1631434078  1014.7000
 2021-09-12 08:06:58   1631434018  1014.7000
 2021-09-12 08:05:59   1631433959  1014.7000
 2021-09-12 08:04:58   1631433898  1014.7000
 2021-09-12 08:03:58   1631433838  1014.8000
 2021-09-12 08:02:58   1631433778  1014.7000
 2021-09-12 08:01:59   1631433719  1014.7000
 2021-09-12 08:00:58   1631433658  1014.7000
 2021-09-12 07:59:58   1631433598  1014.7000
 2021-09-12 07:58:58   1631433538  1014.7000
 2021-09-12 07:57:58   1631433478  1014.8000
 2021-09-12 07:56:59   1631433419  1014.8000
 2021-09-12 07:55:58   1631433358  1014.7000
 2021-09-12 07:54:58   1631433298  1014.7000
 2021-09-12 07:53:58   1631433238  1014.7000
 2021-09-12 07:52:59   1631433179  1014.7000
 2021-09-12 07:51:58   1631433118  1014.7000
 2021-09-12 07:50:58   1631433058  1014.7000
 2021-09-12 07:49:58   1631432998  1014.7000
 2021-09-12 07:48:58   1631432938  1014.6000
 2021-09-12 07:47:59   1631432879  1014.7000
 2021-09-12 07:46:58   1631432818  1014.7000
 2021-09-12 07:45:58   1631432758  1014.7000
 2021-09-12 07:44:58   1631432698  1014.7000
 2021-09-12 07:43:59   1631432639  1014.6000
 2021-09-12 07:42:58   1631432578  1014.6000
 2021-09-12 07:41:58   1631432518  1014.6000
 2021-09-12 07:40:58   1631432458  1014.5000
 2021-09-12 07:39:59   1631432399  1014.5000
 2021-09-12 07:38:58   1631432338  1014.6000
 2021-09-12 07:37:58   1631432278  1014.6000
 2021-09-12 07:36:58   1631432218  1014.6000
 2021-09-12 07:35:58   1631432158  1014.5000
 2021-09-12 07:34:59   1631432099  1014.6000
 2021-09-12 07:33:58   1631432038  1014.6000
 2021-09-12 07:32:58   1631431978  1014.5000
 2021-09-12 07:31:58   1631431918  1014.5000
 2021-09-12 07:30:59   1631431859  1014.5000
 2021-09-12 07:29:58   1631431798  1014.6000
 2021-09-12 07:28:58   1631431738  1014.6000
 2021-09-12 07:27:58   1631431678  1014.5000
 2021-09-12 07:26:58   1631431618  1014.5000
 2021-09-12 07:25:59   1631431559  1014.5000
 2021-09-12 07:24:58   1631431498  1014.6000
 2021-09-12 07:23:58   1631431438  1014.6000
 2021-09-12 07:22:58   1631431378  1014.5000
 2021-09-12 07:21:59   1631431319  1014.5000
 2021-09-12 07:20:58   1631431258  1014.6000
 2021-09-12 07:19:58   1631431198  1014.6000
 2021-09-12 07:18:58   1631431138  1014.6000
 2021-09-12 07:17:58   1631431078  1014.5000
 2021-09-12 07:16:59   1631431019  1014.6000
 2021-09-12 07:15:58   1631430958  1014.6000
 2021-09-12 07:14:58   1631430898  1014.5000
 2021-09-12 07:13:58   1631430838  1014.5000
 2021-09-12 07:12:59   1631430779  1014.5000
 2021-09-12 07:11:58   1631430718  1014.6000
 2021-09-12 07:10:58   1631430658  1014.5000
 2021-09-12 07:09:58   1631430598  1014.5000
 2021-09-12 07:08:59   1631430539  1014.6000
 2021-09-12 07:07:58   1631430478  1014.6000
 2021-09-12 07:06:58   1631430418  1014.6000
 2021-09-12 07:05:58   1631430358  1014.6000
 2021-09-12 07:04:58   1631430298  1014.5000
 2021-09-12 07:03:59   1631430239  1014.5000
 2021-09-12 07:02:58   1631430178  1014.5000
 2021-09-12 07:01:58   1631430118  1014.5000
 2021-09-12 07:00:58   1631430058  1014.5000
 2021-09-12 06:59:59   1631429999  1014.5000
 2021-09-12 06:58:58   1631429938  1014.5000
 2021-09-12 06:57:58   1631429878  1014.5000
 2021-09-12 06:56:58   1631429818  1014.5000
 2021-09-12 06:55:58   1631429758  1014.5000
 2021-09-12 06:54:59   1631429699  1014.5000
 2021-09-12 06:53:58   1631429638  1014.5000
 2021-09-12 06:52:58   1631429578  1014.5000
 2021-09-12 06:51:58   1631429518  1014.5000
 2021-09-12 06:50:59   1631429459  1014.5000
 2021-09-12 06:49:58   1631429398  1014.5000
 2021-09-12 06:48:58   1631429338  1014.5000
 2021-09-12 06:47:58   1631429278  1014.5000
 2021-09-12 06:46:59   1631429219  1014.5000
 2021-09-12 06:45:58   1631429158  1014.5000
 2021-09-12 06:44:58   1631429098  1014.5000
 2021-09-12 06:43:58   1631429038  1014.5000
 2021-09-12 06:42:58   1631428978  1014.4000
 2021-09-12 06:41:59   1631428919  1014.5000
 2021-09-12 06:40:58   1631428858  1014.4000
 2021-09-12 06:39:58   1631428798  1014.5000
 2021-09-12 06:38:58   1631428738  1014.4000
 2021-09-12 06:37:59   1631428679  1014.5000
 2021-09-12 06:36:58   1631428618  1014.5000
 2021-09-12 06:35:58   1631428558  1014.5000
 2021-09-12 06:34:58   1631428498  1014.5000
 2021-09-12 06:33:59   1631428439  1014.4000
 2021-09-12 06:32:58   1631428378  1014.4000
 2021-09-12 06:31:58   1631428318  1014.4000
 2021-09-12 06:30:58   1631428258  1014.4000
 2021-09-12 06:29:58   1631428198  1014.5000
 2021-09-12 06:28:59   1631428139  1014.4000
 2021-09-12 06:27:58   1631428078  1014.4000
 2021-09-12 06:26:58   1631428018  1014.4000
 2021-09-12 06:25:58   1631427958  1014.4000
 2021-09-12 06:24:59   1631427899  1014.4000
 2021-09-12 06:23:58   1631427838  1014.4000
 2021-09-12 06:22:58   1631427778  1014.4000
 2021-09-12 06:21:58   1631427718  1014.4000
 2021-09-12 06:20:58   1631427658  1014.4000
 2021-09-12 06:19:59   1631427599  1014.4000
 2021-09-12 06:18:58   1631427538  1014.4000
 2021-09-12 06:17:58   1631427478  1014.4000
 2021-09-12 06:16:58   1631427418  1014.4000
 2021-09-12 06:15:59   1631427359  1014.4000
 2021-09-12 06:14:58   1631427298  1014.5000
 2021-09-12 06:13:58   1631427238  1014.4000
 2021-09-12 06:12:58   1631427178  1014.4000
 2021-09-12 06:11:59   1631427119  1014.4000
 2021-09-12 06:10:58   1631427058  1014.4000
 2021-09-12 06:09:58   1631426998  1014.4000
 2021-09-12 06:08:58   1631426938  1014.4000
 2021-09-12 06:07:58   1631426878  1014.4000
 2021-09-12 06:06:59   1631426819  1014.4000
 2021-09-12 06:05:58   1631426758  1014.4000
 2021-09-12 06:04:58   1631426698  1014.4000
 2021-09-12 06:03:58   1631426638  1014.4000
 2021-09-12 06:02:59   1631426579  1014.4000
 2021-09-12 06:01:58   1631426518  1014.4000
 2021-09-12 06:00:58   1631426458  1014.3000
 2021-09-12 05:59:58   1631426398  1014.3000
 2021-09-12 05:58:59   1631426339  1014.3000
 2021-09-12 05:57:58   1631426278  1014.3000
 2021-09-12 05:56:58   1631426218  1014.3000
 2021-09-12 05:55:58   1631426158  1014.3000
 2021-09-12 05:54:58   1631426098  1014.3000
 2021-09-12 05:53:59   1631426039  1014.3000
 2021-09-12 05:52:58   1631425978  1014.3000
 2021-09-12 05:51:58   1631425918  1014.3000
 2021-09-12 05:50:58   1631425858  1014.3000
 2021-09-12 05:49:59   1631425799  1014.3000
 2021-09-12 05:48:58   1631425738  1014.3000
 2021-09-12 05:47:58   1631425678  1014.3000
 2021-09-12 05:46:58   1631425618  1014.3000
 2021-09-12 05:45:58   1631425558  1014.2000
 2021-09-12 05:44:59   1631425499  1014.3000
 2021-09-12 05:43:58   1631425438  1014.3000
 2021-09-12 05:42:58   1631425378  1014.2000
 2021-09-12 05:41:58   1631425318  1014.3000
 2021-09-12 05:40:59   1631425259  1014.2000
 2021-09-12 05:39:58   1631425198  1014.2000
 2021-09-12 05:38:58   1631425138  1014.3000
 2021-09-12 05:37:58   1631425078  1014.2000
 2021-09-12 05:36:59   1631425019  1014.2000
 2021-09-12 05:35:58   1631424958  1014.2000
 2021-09-12 05:34:58   1631424898  1014.3000
 2021-09-12 05:33:58   1631424838  1014.2000
 2021-09-12 05:32:58   1631424778  1014.1000
 2021-09-12 05:31:59   1631424719  1014.1000
 2021-09-12 05:30:58   1631424658  1014.2000
 2021-09-12 05:29:58   1631424598  1014.1000
 2021-09-12 05:28:58   1631424538  1014.2000
 2021-09-12 05:27:59   1631424479  1014.2000
 2021-09-12 05:26:58   1631424418  1014.1000
 2021-09-12 05:25:58   1631424358  1014.2000
 2021-09-12 05:24:58   1631424298  1014.2000
 2021-09-12 05:23:58   1631424238  1014.2000
 2021-09-12 05:22:59   1631424179  1014.1000
 2021-09-12 05:21:58   1631424118  1014.2000
 2021-09-12 05:20:58   1631424058  1014.2000
 2021-09-12 05:19:58   1631423998  1014.1000
 2021-09-12 05:18:59   1631423939  1014.2000
 2021-09-12 05:17:58   1631423878  1014.2000
 2021-09-12 05:16:58   1631423818  1014.1000
 2021-09-12 05:15:58   1631423758  1014.1000
 2021-09-12 05:14:59   1631423699  1014.1000
 2021-09-12 05:13:58   1631423638  1014.1000
 2021-09-12 05:12:58   1631423578  1014.1000
 2021-09-12 05:11:58   1631423518  1014.1000
 2021-09-12 05:10:58   1631423458  1014.1000
 2021-09-12 05:09:59   1631423399  1014.1000
 2021-09-12 05:08:58   1631423338  1014.1000
 2021-09-12 05:07:58   1631423278  1014.1000
 2021-09-12 05:06:58   1631423218  1014.1000
 2021-09-12 05:05:59   1631423159  1014.1000
 2021-09-12 05:04:58   1631423098  1014.1000
 2021-09-12 05:03:58   1631423038  1014.1000
 2021-09-12 05:02:58   1631422978  1014.0000
 2021-09-12 05:01:59   1631422919  1014.1000
 2021-09-12 05:00:58   1631422858  1014.0000
 2021-09-12 04:59:58   1631422798  1014.0000
 2021-09-12 04:58:58   1631422738  1014.0000
 2021-09-12 04:57:58   1631422678  1013.9000
 2021-09-12 04:56:59   1631422619  1014.0000
 2021-09-12 04:55:58   1631422558  1014.0000
 2021-09-12 04:54:58   1631422498  1014.0000
 2021-09-12 04:53:58   1631422438  1014.0000
 2021-09-12 04:52:59   1631422379  1014.0000
 2021-09-12 04:51:58   1631422318  1013.9000
 2021-09-12 04:50:58   1631422258  1014.0000
 2021-09-12 04:49:58   1631422198  1014.0000
 2021-09-12 04:48:58   1631422138  1014.0000
 2021-09-12 04:47:59   1631422079  1014.0000
 2021-09-12 04:46:58   1631422018  1014.0000
 2021-09-12 04:45:58   1631421958  1014.1000
 2021-09-12 04:44:58   1631421898  1013.9000
 2021-09-12 04:43:59   1631421839  1013.9000
 2021-09-12 04:42:58   1631421778  1014.0000
 2021-09-12 04:41:58   1631421718  1014.0000
 2021-09-12 04:40:58   1631421658  1013.9000
 2021-09-12 04:39:59   1631421599  1014.0000
 2021-09-12 04:38:58   1631421538  1014.0000
 2021-09-12 04:37:58   1631421478  1013.9000
 2021-09-12 04:36:58   1631421418  1013.9000
 2021-09-12 04:35:58   1631421358  1013.9000
 2021-09-12 04:34:59   1631421299  1013.9000
 2021-09-12 04:33:58   1631421238  1013.9000
 2021-09-12 04:32:58   1631421178  1014.0000
 2021-09-12 04:31:58   1631421118  1014.0000
 2021-09-12 04:30:59   1631421059  1013.9000
 2021-09-12 04:29:58   1631420998  1013.9000
 2021-09-12 04:28:58   1631420938  1014.0000
 2021-09-12 04:27:58   1631420878  1013.9000
 2021-09-12 04:26:59   1631420819  1013.9000
 2021-09-12 04:25:58   1631420758  1013.9000
 2021-09-12 04:24:58   1631420698  1013.9000
 2021-09-12 04:23:58   1631420638  1013.9000
 2021-09-12 04:22:58   1631420578  1013.9000
 2021-09-12 04:21:59   1631420519  1013.9000
 2021-09-12 04:20:58   1631420458  1013.9000
 2021-09-12 04:19:58   1631420398  1013.9000
 2021-09-12 04:18:58   1631420338  1013.8000
 2021-09-12 04:17:59   1631420279  1013.9000
 2021-09-12 04:16:58   1631420218  1013.9000
 2021-09-12 04:15:58   1631420158  1013.9000
 2021-09-12 04:14:58   1631420098  1013.9000
 2021-09-12 04:13:59   1631420039  1013.9000
 2021-09-12 04:12:58   1631419978  1013.9000
 2021-09-12 04:11:58   1631419918  1014.0000
 2021-09-12 04:10:58   1631419858  1014.0000
 2021-09-12 04:09:58   1631419798  1013.9000
 2021-09-12 04:08:59   1631419739  1013.9000
 2021-09-12 04:07:58   1631419678  1013.9000
 2021-09-12 04:06:58   1631419618  1013.9000
 2021-09-12 04:05:58   1631419558  1013.9000
 2021-09-12 04:04:59   1631419499  1013.9000
 2021-09-12 04:03:58   1631419438  1013.9000
 2021-09-12 04:02:58   1631419378  1013.8000
 2021-09-12 04:01:58   1631419318  1013.9000
 2021-09-12 04:00:58   1631419258  1013.9000
 2021-09-12 03:59:59   1631419199  1013.9000
 2021-09-12 03:58:58   1631419138  1013.9000
 2021-09-12 03:57:58   1631419078  1013.9000
 2021-09-12 03:56:58   1631419018  1013.8000
 2021-09-12 03:55:59   1631418959  1013.8000
 2021-09-12 03:54:58   1631418898  1013.9000
 2021-09-12 03:53:58   1631418838  1013.8000
 2021-09-12 03:52:58   1631418778  1013.8000
 2021-09-12 03:51:59   1631418719  1013.8000
 2021-09-12 03:50:58   1631418658  1013.9000
 2021-09-12 03:49:58   1631418598  1013.9000
 2021-09-12 03:48:58   1631418538  1013.9000
 2021-09-12 03:47:58   1631418478  1013.8000
 2021-09-12 03:46:59   1631418419  1013.9000
 2021-09-12 03:45:58   1631418358  1013.9000
 2021-09-12 03:44:58   1631418298  1013.8000
 2021-09-12 03:43:58   1631418238  1013.9000
 2021-09-12 03:42:59   1631418179  1013.9000
 2021-09-12 03:41:58   1631418118  1013.9000
 2021-09-12 03:40:58   1631418058  1013.8000
 2021-09-12 03:39:58   1631417998  1013.8000
 2021-09-12 03:38:59   1631417939  1013.8000
 2021-09-12 03:37:58   1631417878  1013.8000
 2021-09-12 03:36:58   1631417818  1013.8000
 2021-09-12 03:35:58   1631417758  1013.8000
 2021-09-12 03:34:58   1631417698  1013.8000
 2021-09-12 03:33:59   1631417639  1013.8000
 2021-09-12 03:32:58   1631417578  1013.8000
 2021-09-12 03:31:58   1631417518  1013.8000
 2021-09-12 03:30:58   1631417458  1013.8000
 2021-09-12 03:29:59   1631417399  1013.8000
 2021-09-12 03:28:58   1631417338  1013.9000
 2021-09-12 03:27:58   1631417278  1013.9000
 2021-09-12 03:26:58   1631417218  1013.9000
 2021-09-12 03:25:59   1631417159  1013.9000
 2021-09-12 03:24:58   1631417098  1013.8000
 2021-09-12 03:23:58   1631417038  1013.9000
 2021-09-12 03:22:58   1631416978  1013.9000
 2021-09-12 03:21:58   1631416918  1013.9000
 2021-09-12 03:20:59   1631416859  1013.9000
 2021-09-12 03:19:58   1631416798  1013.9000
 2021-09-12 03:18:58   1631416738  1013.9000
 2021-09-12 03:17:58   1631416678  1013.8000
 2021-09-12 03:16:59   1631416619  1013.9000
 2021-09-12 03:15:58   1631416558  1013.9000
 2021-09-12 03:14:58   1631416498  1013.9000
 2021-09-12 03:13:58   1631416438  1013.9000
 2021-09-12 03:12:58   1631416378  1013.8000
 2021-09-12 03:11:59   1631416319  1013.9000
 2021-09-12 03:10:58   1631416258  1013.9000
 2021-09-12 03:09:58   1631416198  1013.9000
 2021-09-12 03:08:58   1631416138  1013.9000
 2021-09-12 03:07:59   1631416079  1013.9000
 2021-09-12 03:06:58   1631416018  1013.9000
 2021-09-12 03:05:58   1631415958  1013.9000
 2021-09-12 03:04:58   1631415898  1013.8000
 2021-09-12 03:03:59   1631415839  1013.9000
 2021-09-12 03:02:58   1631415778  1013.9000
 2021-09-12 03:01:58   1631415718  1013.9000
 2021-09-12 03:00:58   1631415658  1013.9000
 2021-09-12 02:59:58   1631415598  1013.8000
 2021-09-12 02:58:59   1631415539  1013.9000
 2021-09-12 02:57:58   1631415478  1013.8000
 2021-09-12 02:56:58   1631415418  1013.8000
 2021-09-12 02:55:58   1631415358  1013.8000
 2021-09-12 02:54:59   1631415299  1013.8000
 2021-09-12 02:53:58   1631415238  1013.8000
 2021-09-12 02:52:58   1631415178  1013.9000
 2021-09-12 02:51:58   1631415118  1013.7000
 2021-09-12 02:50:59   1631415059  1013.8000
 2021-09-12 02:49:58   1631414998  1013.8000
 2021-09-12 02:48:58   1631414938  1013.7000
 2021-09-12 02:47:58   1631414878  1013.8000
 2021-09-12 02:46:58   1631414818  1013.7000
 2021-09-12 02:45:59   1631414759  1013.8000
 2021-09-12 02:44:58   1631414698  1013.8000
 2021-09-12 02:43:58   1631414638  1013.8000
 2021-09-12 02:42:58   1631414578  1013.8000
 2021-09-12 02:41:59   1631414519  1013.8000
 2021-09-12 02:40:58   1631414458  1013.8000
 2021-09-12 02:39:58   1631414398  1013.9000
 2021-09-12 02:38:58   1631414338  1013.8000
 2021-09-12 02:37:59   1631414279  1013.9000
 2021-09-12 02:36:58   1631414218  1013.9000
 2021-09-12 02:35:58   1631414158  1013.9000
 2021-09-12 02:34:58   1631414098  1013.9000
 2021-09-12 02:33:58   1631414038  1013.8000
 2021-09-12 02:32:59   1631413979  1013.9000
 2021-09-12 02:31:58   1631413918  1013.9000
 2021-09-12 02:30:58   1631413858  1013.9000
 2021-09-12 02:29:58   1631413798  1013.9000
 2021-09-12 02:28:59   1631413739  1013.8000
 2021-09-12 02:27:58   1631413678  1013.8000
 2021-09-12 02:26:58   1631413618  1013.9000
 2021-09-12 02:25:58   1631413558  1013.9000
 2021-09-12 02:24:58   1631413498  1013.8000
 2021-09-12 02:23:59   1631413439  1013.9000
 2021-09-12 02:22:58   1631413378  1013.9000
 2021-09-12 02:21:58   1631413318  1013.9000
 2021-09-12 02:20:58   1631413258  1013.9000
 2021-09-12 02:19:59   1631413199  1013.9000
 2021-09-12 02:18:58   1631413138  1013.9000
 2021-09-12 02:17:58   1631413078  1013.9000
 2021-09-12 02:16:58   1631413018  1013.8000
 2021-09-12 02:15:59   1631412959  1013.9000
 2021-09-12 02:14:58   1631412898  1013.9000
 2021-09-12 02:13:58   1631412838  1013.9000
 2021-09-12 02:12:58   1631412778  1013.9000
 2021-09-12 02:11:58   1631412718  1014.0000
 2021-09-12 02:10:59   1631412659  1013.9000
 2021-09-12 02:09:58   1631412598  1013.9000
 2021-09-12 02:08:58   1631412538  1013.9000
 2021-09-12 02:07:58   1631412478  1013.9000
 2021-09-12 02:06:59   1631412419  1013.9000
 2021-09-12 02:05:58   1631412358  1014.0000
 2021-09-12 02:04:58   1631412298  1013.9000
 2021-09-12 02:03:58   1631412238  1013.9000
 2021-09-12 02:02:58   1631412178  1013.9000
 2021-09-12 02:01:59   1631412119  1013.9000
 2021-09-12 02:00:58   1631412058  1013.9000
 2021-09-12 01:59:58   1631411998  1013.9000
 2021-09-12 01:58:58   1631411938  1013.9000
 2021-09-12 01:57:59   1631411879  1013.9000
 2021-09-12 01:56:58   1631411818  1013.9000
 2021-09-12 01:55:58   1631411758  1013.9000
 2021-09-12 01:54:58   1631411698  1013.9000
 2021-09-12 01:53:58   1631411638  1013.8000
 2021-09-12 01:52:59   1631411579  1013.9000
 2021-09-12 01:51:58   1631411518  1013.9000
 2021-09-12 01:50:58   1631411458  1013.9000
 2021-09-12 01:49:58   1631411398  1013.9000
 2021-09-12 01:48:59   1631411339  1013.9000
 2021-09-12 01:47:58   1631411278  1013.9000
 2021-09-12 01:46:58   1631411218  1013.9000
 2021-09-12 01:45:58   1631411158  1013.9000
 2021-09-12 01:44:58   1631411098  1013.9000
 2021-09-12 01:43:59   1631411039  1013.9000
 2021-09-12 01:42:58   1631410978  1013.8000
 2021-09-12 01:41:58   1631410918  1013.9000
 2021-09-12 01:40:58   1631410858  1013.8000
 2021-09-12 01:39:59   1631410799  1013.9000
 2021-09-12 01:38:58   1631410738  1013.9000
 2021-09-12 01:37:58   1631410678  1013.9000
 2021-09-12 01:36:58   1631410618  1013.9000
 2021-09-12 01:35:59   1631410559  1013.9000
 2021-09-12 01:34:58   1631410498  1013.9000
 2021-09-12 01:33:58   1631410438  1013.9000
 2021-09-12 01:32:58   1631410378  1013.9000
 2021-09-12 01:31:58   1631410318  1013.8000
 2021-09-12 01:30:59   1631410259  1013.9000
 2021-09-12 01:29:58   1631410198  1013.9000
 2021-09-12 01:28:58   1631410138  1013.9000
 2021-09-12 01:27:58   1631410078  1014.0000
 2021-09-12 01:26:59   1631410019  1013.9000
 2021-09-12 01:25:58   1631409958  1013.9000
 2021-09-12 01:24:58   1631409898  1013.9000
 2021-09-12 01:23:58   1631409838  1013.9000
 2021-09-12 01:22:58   1631409778  1013.9000
 2021-09-12 01:21:59   1631409719  1013.9000
 2021-09-12 01:20:58   1631409658  1014.0000
 2021-09-12 01:19:58   1631409598  1014.0000
 2021-09-12 01:18:58   1631409538  1013.9000
 2021-09-12 01:17:59   1631409479  1014.0000
 2021-09-12 01:16:58   1631409418  1013.9000
 2021-09-12 01:15:58   1631409358  1014.0000
 2021-09-12 01:14:58   1631409298  1013.9000
 2021-09-12 01:13:59   1631409239  1013.9000
 2021-09-12 01:12:58   1631409178  1013.9000
 2021-09-12 01:11:58   1631409118  1013.9000
 2021-09-12 01:10:58   1631409058  1013.9000
 2021-09-12 01:09:58   1631408998  1013.9000
 2021-09-12 01:08:59   1631408939  1014.0000
 2021-09-12 01:07:58   1631408878  1013.9000
 2021-09-12 01:06:58   1631408818  1013.9000
 2021-09-12 01:05:58   1631408758  1013.9000
 2021-09-12 01:04:59   1631408699  1013.9000
 2021-09-12 01:03:58   1631408638  1013.9000
 2021-09-12 01:02:58   1631408578  1014.0000
 2021-09-12 01:01:58   1631408518  1014.0000
 2021-09-12 01:00:58   1631408458  1014.0000
 2021-09-12 00:59:59   1631408399  1014.0000
 2021-09-12 00:58:58   1631408338  1014.0000
 2021-09-12 00:57:58   1631408278  1014.0000
 2021-09-12 00:56:58   1631408218  1013.9000
 2021-09-12 00:55:59   1631408159  1014.0000
 2021-09-12 00:54:58   1631408098  1014.0000
 2021-09-12 00:53:58   1631408038  1014.0000
 2021-09-12 00:52:58   1631407978  1014.0000
 2021-09-12 00:51:59   1631407919  1014.0000
 2021-09-12 00:50:58   1631407858  1014.0000
 2021-09-12 00:49:58   1631407798  1014.0000
 2021-09-12 00:48:58   1631407738  1014.0000
 2021-09-12 00:47:58   1631407678  1014.0000
 2021-09-12 00:46:59   1631407619  1014.0000
 2021-09-12 00:45:58   1631407558  1014.0000
 2021-09-12 00:44:58   1631407498  1014.0000
 2021-09-12 00:43:58   1631407438  1014.0000
 2021-09-12 00:42:59   1631407379  1014.0000
 2021-09-12 00:41:58   1631407318  1014.0000
 2021-09-12 00:40:58   1631407258  1014.0000
 2021-09-12 00:39:58   1631407198  1014.0000
 2021-09-12 00:38:58   1631407138  1014.0000
 2021-09-12 00:37:59   1631407079  1014.0000
 2021-09-12 00:36:58   1631407018  1014.0000
 2021-09-12 00:35:58   1631406958  1014.0000
 2021-09-12 00:34:58   1631406898  1014.0000
 2021-09-12 00:33:59   1631406839  1014.1000
 2021-09-12 00:32:58   1631406778  1014.0000
 2021-09-12 00:31:58   1631406718  1014.0000
 2021-09-12 00:30:58   1631406658  1014.0000
 2021-09-12 00:29:59   1631406599  1014.1000
 2021-09-12 00:28:58   1631406538  1014.1000
 2021-09-12 00:27:58   1631406478  1014.1000
 2021-09-12 00:26:58   1631406418  1014.1000
 2021-09-12 00:25:58   1631406358  1014.1000
 2021-09-12 00:24:59   1631406299  1014.0000
 2021-09-12 00:23:58   1631406238  1014.1000
 2021-09-12 00:22:58   1631406178  1014.1000
 2021-09-12 00:21:58   1631406118  1014.1000
 2021-09-12 00:20:59   1631406059  1014.1000
 2021-09-12 00:19:58   1631405998  1014.1000
 2021-09-12 00:18:58   1631405938  1014.1000
 2021-09-12 00:17:58   1631405878  1014.1000
 2021-09-12 00:16:59   1631405819  1014.0000
 2021-09-12 00:15:58   1631405758  1014.0000
 2021-09-12 00:14:58   1631405698  1014.0000
 2021-09-12 00:13:58   1631405638  1014.0000
 2021-09-12 00:12:58   1631405578  1014.0000
 2021-09-12 00:11:59   1631405519  1014.0000
 2021-09-12 00:10:58   1631405458  1014.0000
 2021-09-12 00:09:58   1631405398  1014.0000
 2021-09-12 00:08:58   1631405338  1014.0000
 2021-09-12 00:07:59   1631405279  1014.0000
 2021-09-12 00:06:58   1631405218  1014.1000
 2021-09-12 00:05:58   1631405158  1014.0000
 2021-09-12 00:04:58   1631405098  1014.1000
 2021-09-12 00:03:57   1631405037  1014.0000
 2021-09-12 00:03:00   1631404980  1014.0000
 2021-09-12 00:01:58   1631404918  1014.1000
 2021-09-12 00:00:58   1631404858  1014.0000