#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:58 1631491198 1013.4000 2021-09-12 23:58:59 1631491139 1013.4000 2021-09-12 23:57:58 1631491078 1013.4000 2021-09-12 23:56:58 1631491018 1013.4000 2021-09-12 23:55:58 1631490958 1013.4000 2021-09-12 23:54:59 1631490899 1013.4000 2021-09-12 23:53:58 1631490838 1013.4000 2021-09-12 23:52:58 1631490778 1013.4000 2021-09-12 23:51:58 1631490718 1013.4000 2021-09-12 23:50:59 1631490659 1013.4000 2021-09-12 23:49:58 1631490598 1013.4000 2021-09-12 23:48:58 1631490538 1013.4000 2021-09-12 23:47:58 1631490478 1013.4000 2021-09-12 23:46:58 1631490418 1013.4000 2021-09-12 23:45:59 1631490359 1013.4000 2021-09-12 23:44:58 1631490298 1013.4000 2021-09-12 23:43:58 1631490238 1013.4000 2021-09-12 23:42:58 1631490178 1013.4000 2021-09-12 23:41:59 1631490119 1013.4000 2021-09-12 23:40:58 1631490058 1013.4000 2021-09-12 23:39:58 1631489998 1013.4000 2021-09-12 23:38:58 1631489938 1013.4000 2021-09-12 23:37:58 1631489878 1013.4000 2021-09-12 23:36:59 1631489819 1013.4000 2021-09-12 23:35:58 1631489758 1013.4000 2021-09-12 23:34:58 1631489698 1013.5000 2021-09-12 23:33:58 1631489638 1013.4000 2021-09-12 23:32:59 1631489579 1013.4000 2021-09-12 23:31:58 1631489518 1013.4000 2021-09-12 23:30:58 1631489458 1013.4000 2021-09-12 23:29:58 1631489398 1013.5000 2021-09-12 23:28:58 1631489338 1013.4000 2021-09-12 23:27:59 1631489279 1013.4000 2021-09-12 23:26:58 1631489218 1013.5000 2021-09-12 23:25:58 1631489158 1013.4000 2021-09-12 23:24:58 1631489098 1013.4000 2021-09-12 23:23:59 1631489039 1013.5000 2021-09-12 23:22:58 1631488978 1013.5000 2021-09-12 23:21:58 1631488918 1013.5000 2021-09-12 23:20:58 1631488858 1013.5000 2021-09-12 23:19:59 1631488799 1013.5000 2021-09-12 23:18:58 1631488738 1013.5000 2021-09-12 23:17:58 1631488678 1013.5000 2021-09-12 23:16:58 1631488618 1013.5000 2021-09-12 23:15:58 1631488558 1013.5000 2021-09-12 23:14:59 1631488499 1013.5000 2021-09-12 23:13:58 1631488438 1013.5000 2021-09-12 23:12:58 1631488378 1013.5000 2021-09-12 23:11:58 1631488318 1013.5000 2021-09-12 23:10:59 1631488259 1013.5000 2021-09-12 23:09:58 1631488198 1013.5000 2021-09-12 23:08:58 1631488138 1013.5000 2021-09-12 23:07:58 1631488078 1013.4000 2021-09-12 23:06:59 1631488019 1013.5000 2021-09-12 23:05:58 1631487958 1013.5000 2021-09-12 23:04:58 1631487898 1013.5000 2021-09-12 23:03:58 1631487838 1013.5000 2021-09-12 23:02:58 1631487778 1013.5000 2021-09-12 23:01:59 1631487719 1013.6000 2021-09-12 23:00:58 1631487658 1013.6000 2021-09-12 22:59:58 1631487598 1013.5000 2021-09-12 22:58:58 1631487538 1013.5000 2021-09-12 22:57:59 1631487479 1013.5000 2021-09-12 22:56:58 1631487418 1013.5000 2021-09-12 22:55:58 1631487358 1013.5000 2021-09-12 22:54:58 1631487298 1013.5000 2021-09-12 22:53:58 1631487238 1013.5000 2021-09-12 22:52:59 1631487179 1013.4000 2021-09-12 22:51:58 1631487118 1013.4000 2021-09-12 22:50:58 1631487058 1013.5000 2021-09-12 22:49:58 1631486998 1013.5000 2021-09-12 22:48:59 1631486939 1013.4000 2021-09-12 22:47:58 1631486878 1013.5000 2021-09-12 22:46:58 1631486818 1013.4000 2021-09-12 22:45:58 1631486758 1013.4000 2021-09-12 22:44:59 1631486699 1013.4000 2021-09-12 22:43:58 1631486638 1013.5000 2021-09-12 22:42:58 1631486578 1013.5000 2021-09-12 22:41:58 1631486518 1013.4000 2021-09-12 22:40:58 1631486458 1013.4000 2021-09-12 22:39:59 1631486399 1013.4000 2021-09-12 22:38:58 1631486338 1013.4000 2021-09-12 22:37:58 1631486278 1013.4000 2021-09-12 22:36:58 1631486218 1013.3000 2021-09-12 22:35:59 1631486159 1013.4000 2021-09-12 22:34:58 1631486098 1013.4000 2021-09-12 22:33:58 1631486038 1013.4000 2021-09-12 22:32:58 1631485978 1013.4000 2021-09-12 22:31:59 1631485919 1013.4000 2021-09-12 22:30:58 1631485858 1013.4000 2021-09-12 22:29:58 1631485798 1013.4000 2021-09-12 22:28:58 1631485738 1013.4000 2021-09-12 22:27:58 1631485678 1013.3000 2021-09-12 22:26:59 1631485619 1013.4000 2021-09-12 22:25:58 1631485558 1013.4000 2021-09-12 22:24:58 1631485498 1013.3000 2021-09-12 22:23:58 1631485438 1013.3000 2021-09-12 22:22:59 1631485379 1013.3000 2021-09-12 22:21:58 1631485318 1013.3000 2021-09-12 22:20:58 1631485258 1013.3000 2021-09-12 22:19:58 1631485198 1013.3000 2021-09-12 22:18:59 1631485139 1013.3000 2021-09-12 22:17:58 1631485078 1013.3000 2021-09-12 22:16:58 1631485018 1013.4000 2021-09-12 22:15:58 1631484958 1013.3000 2021-09-12 22:14:58 1631484898 1013.3000 2021-09-12 22:13:59 1631484839 1013.3000 2021-09-12 22:12:58 1631484778 1013.2000 2021-09-12 22:11:58 1631484718 1013.2000 2021-09-12 22:10:58 1631484658 1013.2000 2021-09-12 22:09:59 1631484599 1013.3000 2021-09-12 22:08:58 1631484538 1013.2000 2021-09-12 22:07:58 1631484478 1013.2000 2021-09-12 22:06:58 1631484418 1013.2000 2021-09-12 22:05:59 1631484359 1013.2000 2021-09-12 22:04:58 1631484298 1013.3000 2021-09-12 22:03:58 1631484238 1013.2000 2021-09-12 22:02:58 1631484178 1013.2000 2021-09-12 22:01:58 1631484118 1013.3000 2021-09-12 22:00:59 1631484059 1013.2000 2021-09-12 21:59:58 1631483998 1013.3000 2021-09-12 21:58:58 1631483938 1013.2000 2021-09-12 21:57:58 1631483878 1013.3000 2021-09-12 21:56:59 1631483819 1013.2000 2021-09-12 21:55:58 1631483758 1013.3000 2021-09-12 21:54:58 1631483698 1013.2000 2021-09-12 21:53:58 1631483638 1013.2000 2021-09-12 21:52:58 1631483578 1013.2000 2021-09-12 21:51:59 1631483519 1013.2000 2021-09-12 21:50:58 1631483458 1013.2000 2021-09-12 21:49:58 1631483398 1013.3000 2021-09-12 21:48:58 1631483338 1013.3000 2021-09-12 21:47:59 1631483279 1013.2000 2021-09-12 21:46:58 1631483218 1013.2000 2021-09-12 21:45:58 1631483158 1013.3000 2021-09-12 21:44:58 1631483098 1013.2000 2021-09-12 21:43:59 1631483039 1013.2000 2021-09-12 21:42:58 1631482978 1013.3000 2021-09-12 21:41:58 1631482918 1013.2000 2021-09-12 21:40:58 1631482858 1013.1000 2021-09-12 21:39:59 1631482799 1013.2000 2021-09-12 21:38:58 1631482738 1013.2000 2021-09-12 21:37:58 1631482678 1013.1000 2021-09-12 21:36:58 1631482618 1013.2000 2021-09-12 21:35:58 1631482558 1013.2000 2021-09-12 21:34:59 1631482499 1013.2000 2021-09-12 21:33:58 1631482438 1013.2000 2021-09-12 21:32:58 1631482378 1013.2000 2021-09-12 21:31:58 1631482318 1013.3000 2021-09-12 21:30:59 1631482259 1013.2000 2021-09-12 21:29:58 1631482198 1013.2000 2021-09-12 21:28:58 1631482138 1013.2000 2021-09-12 21:27:58 1631482078 1013.2000 2021-09-12 21:26:58 1631482018 1013.1000 2021-09-12 21:25:59 1631481959 1013.2000 2021-09-12 21:24:58 1631481898 1013.2000 2021-09-12 21:23:58 1631481838 1013.1000 2021-09-12 21:22:58 1631481778 1013.2000 2021-09-12 21:21:59 1631481719 1013.2000 2021-09-12 21:20:58 1631481658 1013.1000 2021-09-12 21:19:58 1631481598 1013.1000 2021-09-12 21:18:58 1631481538 1013.2000 2021-09-12 21:17:59 1631481479 1013.1000 2021-09-12 21:16:58 1631481418 1013.1000 2021-09-12 21:15:58 1631481358 1013.2000 2021-09-12 21:14:58 1631481298 1013.1000 2021-09-12 21:13:58 1631481238 1013.1000 2021-09-12 21:12:59 1631481179 1013.1000 2021-09-12 21:11:58 1631481118 1013.1000 2021-09-12 21:10:58 1631481058 1013.1000 2021-09-12 21:09:58 1631480998 1013.1000 2021-09-12 21:08:59 1631480939 1013.0000 2021-09-12 21:07:58 1631480878 1013.1000 2021-09-12 21:06:58 1631480818 1013.1000 2021-09-12 21:05:58 1631480758 1013.0000 2021-09-12 21:04:59 1631480699 1013.0000 2021-09-12 21:03:58 1631480638 1013.0000 2021-09-12 21:02:58 1631480578 1013.1000 2021-09-12 21:01:58 1631480518 1013.1000 2021-09-12 21:00:58 1631480458 1013.0000 2021-09-12 20:59:59 1631480399 1013.0000 2021-09-12 20:58:58 1631480338 1013.0000 2021-09-12 20:57:58 1631480278 1013.0000 2021-09-12 20:56:58 1631480218 1013.0000 2021-09-12 20:55:59 1631480159 1013.0000 2021-09-12 20:54:58 1631480098 1013.1000 2021-09-12 20:53:58 1631480038 1013.1000 2021-09-12 20:52:58 1631479978 1013.0000 2021-09-12 20:51:59 1631479919 1013.0000 2021-09-12 20:50:58 1631479858 1013.0000 2021-09-12 20:49:58 1631479798 1013.0000 2021-09-12 20:48:58 1631479738 1013.1000 2021-09-12 20:47:58 1631479678 1013.0000 2021-09-12 20:46:59 1631479619 1013.0000 2021-09-12 20:45:58 1631479558 1013.0000 2021-09-12 20:44:58 1631479498 1013.0000 2021-09-12 20:43:58 1631479438 1013.0000 2021-09-12 20:42:59 1631479379 1013.0000 2021-09-12 20:41:58 1631479318 1013.0000 2021-09-12 20:40:58 1631479258 1013.1000 2021-09-12 20:39:58 1631479198 1013.0000 2021-09-12 20:38:59 1631479139 1013.0000 2021-09-12 20:37:58 1631479078 1013.0000 2021-09-12 20:36:58 1631479018 1013.0000 2021-09-12 20:35:58 1631478958 1013.0000 2021-09-12 20:34:58 1631478898 1013.0000 2021-09-12 20:33:59 1631478839 1013.0000 2021-09-12 20:32:58 1631478778 1013.1000 2021-09-12 20:31:58 1631478718 1013.0000 2021-09-12 20:30:58 1631478658 1013.0000 2021-09-12 20:29:58 1631478598 1013.0000 2021-09-12 20:28:59 1631478539 1013.0000 2021-09-12 20:27:58 1631478478 1013.0000 2021-09-12 20:26:58 1631478418 1013.0000 2021-09-12 20:25:58 1631478358 1012.9000 2021-09-12 20:24:59 1631478299 1013.0000 2021-09-12 20:23:58 1631478238 1013.0000 2021-09-12 20:22:58 1631478178 1013.0000 2021-09-12 20:21:58 1631478118 1013.0000 2021-09-12 20:20:59 1631478059 1013.0000 2021-09-12 20:19:58 1631477998 1013.0000 2021-09-12 20:18:58 1631477938 1013.0000 2021-09-12 20:17:58 1631477878 1013.0000 2021-09-12 20:16:58 1631477818 1012.9000 2021-09-12 20:15:59 1631477759 1013.0000 2021-09-12 20:14:58 1631477698 1013.0000 2021-09-12 20:13:58 1631477638 1013.0000 2021-09-12 20:12:58 1631477578 1013.1000 2021-09-12 20:11:59 1631477519 1013.0000 2021-09-12 20:10:58 1631477458 1013.0000 2021-09-12 20:09:58 1631477398 1013.0000 2021-09-12 20:08:58 1631477338 1012.9000 2021-09-12 20:07:59 1631477279 1013.0000 2021-09-12 20:06:58 1631477218 1013.0000 2021-09-12 20:05:58 1631477158 1013.0000 2021-09-12 20:04:58 1631477098 1012.9000 2021-09-12 20:03:58 1631477038 1012.9000 2021-09-12 20:02:59 1631476979 1012.9000 2021-09-12 20:01:58 1631476918 1012.9000 2021-09-12 20:00:58 1631476858 1012.9000 2021-09-12 19:59:58 1631476798 1012.9000 2021-09-12 19:58:59 1631476739 1012.9000 2021-09-12 19:57:58 1631476678 1012.9000 2021-09-12 19:56:58 1631476618 1012.9000 2021-09-12 19:55:58 1631476558 1012.9000 2021-09-12 19:54:59 1631476499 1012.9000 2021-09-12 19:53:58 1631476438 1013.0000 2021-09-12 19:52:58 1631476378 1012.9000 2021-09-12 19:51:58 1631476318 1012.9000 2021-09-12 19:50:58 1631476258 1012.8000 2021-09-12 19:49:59 1631476199 1012.9000 2021-09-12 19:48:58 1631476138 1012.9000 2021-09-12 19:47:58 1631476078 1012.9000 2021-09-12 19:46:58 1631476018 1012.8000 2021-09-12 19:45:59 1631475959 1012.9000 2021-09-12 19:44:58 1631475898 1012.9000 2021-09-12 19:43:58 1631475838 1012.9000 2021-09-12 19:42:58 1631475778 1012.9000 2021-09-12 19:41:58 1631475718 1012.9000 2021-09-12 19:40:59 1631475659 1012.9000 2021-09-12 19:39:58 1631475598 1012.9000 2021-09-12 19:38:58 1631475538 1012.8000 2021-09-12 19:37:58 1631475478 1012.8000 2021-09-12 19:36:59 1631475419 1012.9000 2021-09-12 19:35:58 1631475358 1012.8000 2021-09-12 19:34:58 1631475298 1012.8000 2021-09-12 19:33:58 1631475238 1012.8000 2021-09-12 19:32:59 1631475179 1012.8000 2021-09-12 19:31:58 1631475118 1012.9000 2021-09-12 19:30:58 1631475058 1012.9000 2021-09-12 19:29:58 1631474998 1012.8000 2021-09-12 19:28:58 1631474938 1012.8000 2021-09-12 19:27:59 1631474879 1012.8000 2021-09-12 19:26:58 1631474818 1012.7000 2021-09-12 19:25:58 1631474758 1012.8000 2021-09-12 19:24:58 1631474698 1012.7000 2021-09-12 19:23:59 1631474639 1012.7000 2021-09-12 19:22:58 1631474578 1012.7000 2021-09-12 19:21:58 1631474518 1012.7000 2021-09-12 19:20:58 1631474458 1012.7000 2021-09-12 19:19:58 1631474398 1012.7000 2021-09-12 19:18:59 1631474339 1012.7000 2021-09-12 19:17:58 1631474278 1012.6000 2021-09-12 19:16:58 1631474218 1012.6000 2021-09-12 19:15:58 1631474158 1012.7000 2021-09-12 19:14:59 1631474099 1012.7000 2021-09-12 19:13:58 1631474038 1012.6000 2021-09-12 19:12:58 1631473978 1012.6000 2021-09-12 19:11:58 1631473918 1012.6000 2021-09-12 19:10:59 1631473859 1012.6000 2021-09-12 19:09:58 1631473798 1012.7000 2021-09-12 19:08:58 1631473738 1012.5000 2021-09-12 19:07:58 1631473678 1012.6000 2021-09-12 19:06:58 1631473618 1012.6000 2021-09-12 19:05:59 1631473559 1012.5000 2021-09-12 19:04:58 1631473498 1012.5000 2021-09-12 19:03:58 1631473438 1012.6000 2021-09-12 19:02:58 1631473378 1012.5000 2021-09-12 19:01:59 1631473319 1012.5000 2021-09-12 19:00:58 1631473258 1012.4000 2021-09-12 18:59:58 1631473198 1012.5000 2021-09-12 18:58:58 1631473138 1012.4000 2021-09-12 18:57:59 1631473079 1012.5000 2021-09-12 18:56:58 1631473018 1012.5000 2021-09-12 18:55:58 1631472958 1012.4000 2021-09-12 18:54:58 1631472898 1012.4000 2021-09-12 18:53:58 1631472838 1012.4000 2021-09-12 18:52:59 1631472779 1012.4000 2021-09-12 18:51:58 1631472718 1012.4000 2021-09-12 18:50:58 1631472658 1012.4000 2021-09-12 18:49:58 1631472598 1012.4000 2021-09-12 18:48:59 1631472539 1012.4000 2021-09-12 18:47:58 1631472478 1012.4000 2021-09-12 18:46:58 1631472418 1012.4000 2021-09-12 18:45:58 1631472358 1012.4000 2021-09-12 18:44:58 1631472298 1012.3000 2021-09-12 18:43:59 1631472239 1012.4000 2021-09-12 18:42:58 1631472178 1012.4000 2021-09-12 18:41:58 1631472118 1012.3000 2021-09-12 18:40:58 1631472058 1012.3000 2021-09-12 18:39:59 1631471999 1012.3000 2021-09-12 18:38:58 1631471938 1012.3000 2021-09-12 18:37:58 1631471878 1012.3000 2021-09-12 18:36:58 1631471818 1012.3000 2021-09-12 18:35:59 1631471759 1012.2000 2021-09-12 18:34:58 1631471698 1012.2000 2021-09-12 18:33:58 1631471638 1012.2000 2021-09-12 18:32:58 1631471578 1012.2000 2021-09-12 18:31:58 1631471518 1012.2000 2021-09-12 18:30:59 1631471459 1012.1000 2021-09-12 18:29:58 1631471398 1012.2000 2021-09-12 18:28:58 1631471338 1012.2000 2021-09-12 18:27:58 1631471278 1012.2000 2021-09-12 18:26:59 1631471219 1012.1000 2021-09-12 18:25:58 1631471158 1012.1000 2021-09-12 18:24:58 1631471098 1012.1000 2021-09-12 18:23:58 1631471038 1012.1000 2021-09-12 18:22:58 1631470978 1012.0000 2021-09-12 18:21:59 1631470919 1012.1000 2021-09-12 18:20:58 1631470858 1012.0000 2021-09-12 18:19:58 1631470798 1012.0000 2021-09-12 18:18:58 1631470738 1012.1000 2021-09-12 18:17:59 1631470679 1012.0000 2021-09-12 18:16:58 1631470618 1012.0000 2021-09-12 18:15:58 1631470558 1012.0000 2021-09-12 18:14:58 1631470498 1011.9000 2021-09-12 18:13:59 1631470439 1012.0000 2021-09-12 18:12:58 1631470378 1012.0000 2021-09-12 18:11:58 1631470318 1011.9000 2021-09-12 18:10:58 1631470258 1012.0000 2021-09-12 18:09:58 1631470198 1011.9000 2021-09-12 18:08:59 1631470139 1011.9000 2021-09-12 18:07:58 1631470078 1011.9000 2021-09-12 18:06:58 1631470018 1012.0000 2021-09-12 18:05:58 1631469958 1012.0000 2021-09-12 18:04:59 1631469899 1011.9000 2021-09-12 18:03:58 1631469838 1011.9000 2021-09-12 18:02:58 1631469778 1012.0000 2021-09-12 18:01:58 1631469718 1011.9000 2021-09-12 18:00:58 1631469658 1011.9000 2021-09-12 17:59:59 1631469599 1011.9000 2021-09-12 17:58:58 1631469538 1011.9000 2021-09-12 17:57:58 1631469478 1011.9000 2021-09-12 17:56:58 1631469418 1011.9000 2021-09-12 17:55:59 1631469359 1011.9000 2021-09-12 17:54:58 1631469298 1011.9000 2021-09-12 17:53:58 1631469238 1011.8000 2021-09-12 17:52:58 1631469178 1011.8000 2021-09-12 17:51:59 1631469119 1011.8000 2021-09-12 17:50:58 1631469058 1011.8000 2021-09-12 17:49:58 1631468998 1011.8000 2021-09-12 17:48:58 1631468938 1011.8000 2021-09-12 17:47:58 1631468878 1011.7000 2021-09-12 17:46:59 1631468819 1011.8000 2021-09-12 17:45:58 1631468758 1011.8000 2021-09-12 17:44:58 1631468698 1011.8000 2021-09-12 17:43:58 1631468638 1011.7000 2021-09-12 17:42:59 1631468579 1011.8000 2021-09-12 17:41:58 1631468518 1011.8000 2021-09-12 17:40:58 1631468458 1011.7000 2021-09-12 17:39:58 1631468398 1011.7000 2021-09-12 17:38:58 1631468338 1011.7000 2021-09-12 17:37:59 1631468279 1011.8000 2021-09-12 17:36:58 1631468218 1011.8000 2021-09-12 17:35:58 1631468158 1011.8000 2021-09-12 17:34:58 1631468098 1011.8000 2021-09-12 17:33:59 1631468039 1011.7000 2021-09-12 17:32:58 1631467978 1011.7000 2021-09-12 17:31:58 1631467918 1011.8000 2021-09-12 17:30:58 1631467858 1011.8000 2021-09-12 17:29:58 1631467798 1011.7000 2021-09-12 17:28:59 1631467739 1011.7000 2021-09-12 17:27:58 1631467678 1011.7000 2021-09-12 17:26:58 1631467618 1011.7000 2021-09-12 17:25:58 1631467558 1011.7000 2021-09-12 17:24:59 1631467499 1011.7000 2021-09-12 17:23:58 1631467438 1011.6000 2021-09-12 17:22:58 1631467378 1011.6000 2021-09-12 17:21:58 1631467318 1011.7000 2021-09-12 17:20:59 1631467259 1011.7000 2021-09-12 17:19:58 1631467198 1011.6000 2021-09-12 17:18:58 1631467138 1011.6000 2021-09-12 17:17:58 1631467078 1011.6000 2021-09-12 17:16:59 1631467019 1011.6000 2021-09-12 17:15:58 1631466958 1011.6000 2021-09-12 17:14:58 1631466898 1011.6000 2021-09-12 17:13:58 1631466838 1011.5000 2021-09-12 17:12:58 1631466778 1011.6000 2021-09-12 17:11:59 1631466719 1011.6000 2021-09-12 17:10:58 1631466658 1011.6000 2021-09-12 17:09:58 1631466598 1011.6000 2021-09-12 17:08:58 1631466538 1011.6000 2021-09-12 17:07:59 1631466479 1011.5000 2021-09-12 17:06:58 1631466418 1011.6000 2021-09-12 17:05:58 1631466358 1011.6000 2021-09-12 17:04:58 1631466298 1011.6000 2021-09-12 17:03:58 1631466238 1011.5000 2021-09-12 17:02:59 1631466179 1011.6000 2021-09-12 17:01:58 1631466118 1011.6000 2021-09-12 17:00:58 1631466058 1011.6000 2021-09-12 16:59:58 1631465998 1011.5000 2021-09-12 16:58:59 1631465939 1011.6000 2021-09-12 16:57:58 1631465878 1011.6000 2021-09-12 16:56:58 1631465818 1011.5000 2021-09-12 16:55:58 1631465758 1011.5000 2021-09-12 16:54:58 1631465698 1011.5000 2021-09-12 16:53:59 1631465639 1011.5000 2021-09-12 16:52:58 1631465578 1011.6000 2021-09-12 16:51:58 1631465518 1011.5000 2021-09-12 16:50:58 1631465458 1011.5000 2021-09-12 16:49:59 1631465399 1011.5000 2021-09-12 16:48:58 1631465338 1011.5000 2021-09-12 16:47:58 1631465278 1011.5000 2021-09-12 16:46:58 1631465218 1011.6000 2021-09-12 16:45:59 1631465159 1011.6000 2021-09-12 16:44:58 1631465098 1011.6000 2021-09-12 16:43:58 1631465038 1011.6000 2021-09-12 16:42:58 1631464978 1011.6000 2021-09-12 16:41:58 1631464918 1011.6000 2021-09-12 16:40:59 1631464859 1011.6000 2021-09-12 16:39:58 1631464798 1011.6000 2021-09-12 16:38:58 1631464738 1011.7000 2021-09-12 16:37:58 1631464678 1011.6000 2021-09-12 16:36:59 1631464619 1011.6000 2021-09-12 16:35:58 1631464558 1011.6000 2021-09-12 16:34:58 1631464498 1011.6000 2021-09-12 16:33:58 1631464438 1011.6000 2021-09-12 16:32:58 1631464378 1011.6000 2021-09-12 16:31:59 1631464319 1011.6000 2021-09-12 16:30:58 1631464258 1011.6000 2021-09-12 16:29:58 1631464198 1011.7000 2021-09-12 16:28:58 1631464138 1011.6000 2021-09-12 16:27:59 1631464079 1011.7000 2021-09-12 16:26:58 1631464018 1011.7000 2021-09-12 16:25:58 1631463958 1011.6000 2021-09-12 16:24:58 1631463898 1011.7000 2021-09-12 16:23:59 1631463839 1011.7000 2021-09-12 16:22:58 1631463778 1011.7000 2021-09-12 16:21:58 1631463718 1011.7000 2021-09-12 16:20:58 1631463658 1011.7000 2021-09-12 16:19:58 1631463598 1011.7000 2021-09-12 16:18:59 1631463539 1011.7000 2021-09-12 16:17:58 1631463478 1011.7000 2021-09-12 16:16:58 1631463418 1011.7000 2021-09-12 16:15:58 1631463358 1011.8000 2021-09-12 16:14:59 1631463299 1011.7000 2021-09-12 16:13:58 1631463238 1011.8000 2021-09-12 16:12:58 1631463178 1011.8000 2021-09-12 16:11:58 1631463118 1011.8000 2021-09-12 16:10:58 1631463058 1011.8000 2021-09-12 16:09:59 1631462999 1011.8000 2021-09-12 16:08:58 1631462938 1011.8000 2021-09-12 16:07:58 1631462878 1011.8000 2021-09-12 16:06:58 1631462818 1011.8000 2021-09-12 16:05:59 1631462759 1011.8000 2021-09-12 16:04:58 1631462698 1011.8000 2021-09-12 16:03:58 1631462638 1011.8000 2021-09-12 16:02:58 1631462578 1011.8000 2021-09-12 16:01:59 1631462519 1011.8000 2021-09-12 16:00:58 1631462458 1011.9000 2021-09-12 15:59:58 1631462398 1011.8000 2021-09-12 15:58:58 1631462338 1011.8000 2021-09-12 15:57:58 1631462278 1011.8000 2021-09-12 15:56:58 1631462218 1011.8000 2021-09-12 15:55:58 1631462158 1011.8000 2021-09-12 15:54:58 1631462098 1011.9000 2021-09-12 15:53:58 1631462038 1011.8000 2021-09-12 15:52:59 1631461979 1011.8000 2021-09-12 15:51:58 1631461918 1011.9000 2021-09-12 15:50:58 1631461858 1011.9000 2021-09-12 15:49:58 1631461798 1011.8000 2021-09-12 15:48:59 1631461739 1011.9000 2021-09-12 15:47:58 1631461678 1011.9000 2021-09-12 15:46:58 1631461618 1011.8000 2021-09-12 15:45:58 1631461558 1011.9000 2021-09-12 15:44:58 1631461498 1011.8000 2021-09-12 15:43:59 1631461439 1011.8000 2021-09-12 15:42:58 1631461378 1011.8000 2021-09-12 15:41:58 1631461318 1011.8000 2021-09-12 15:40:58 1631461258 1011.8000 2021-09-12 15:39:59 1631461199 1011.9000 2021-09-12 15:38:58 1631461138 1011.8000 2021-09-12 15:37:58 1631461078 1011.8000 2021-09-12 15:36:58 1631461018 1011.9000 2021-09-12 15:35:58 1631460958 1011.8000 2021-09-12 15:34:59 1631460899 1011.9000 2021-09-12 15:33:58 1631460838 1011.9000 2021-09-12 15:32:58 1631460778 1011.8000 2021-09-12 15:31:58 1631460718 1011.9000 2021-09-12 15:30:59 1631460659 1011.8000 2021-09-12 15:29:58 1631460598 1011.9000 2021-09-12 15:28:58 1631460538 1011.9000 2021-09-12 15:27:58 1631460478 1011.9000 2021-09-12 15:26:59 1631460419 1011.9000 2021-09-12 15:25:58 1631460358 1011.9000 2021-09-12 15:24:58 1631460298 1011.9000 2021-09-12 15:23:58 1631460238 1011.9000 2021-09-12 15:22:58 1631460178 1011.9000 2021-09-12 15:21:59 1631460119 1011.9000 2021-09-12 15:20:58 1631460058 1011.8000 2021-09-12 15:19:58 1631459998 1011.8000 2021-09-12 15:18:58 1631459938 1011.8000 2021-09-12 15:17:59 1631459879 1011.8000 2021-09-12 15:16:58 1631459818 1011.9000 2021-09-12 15:15:58 1631459758 1011.9000 2021-09-12 15:14:58 1631459698 1011.9000 2021-09-12 15:13:59 1631459639 1011.9000 2021-09-12 15:12:58 1631459578 1011.9000 2021-09-12 15:11:58 1631459518 1011.9000 2021-09-12 15:10:58 1631459458 1011.9000 2021-09-12 15:09:58 1631459398 1011.9000 2021-09-12 15:08:59 1631459339 1011.9000 2021-09-12 15:07:58 1631459278 1011.9000 2021-09-12 15:06:58 1631459218 1011.9000 2021-09-12 15:05:58 1631459158 1011.9000 2021-09-12 15:04:59 1631459099 1011.9000 2021-09-12 15:03:58 1631459038 1011.9000 2021-09-12 15:02:58 1631458978 1011.9000 2021-09-12 15:01:58 1631458918 1011.9000 2021-09-12 15:00:59 1631458859 1012.0000 2021-09-12 14:59:58 1631458798 1011.9000 2021-09-12 14:58:58 1631458738 1012.0000 2021-09-12 14:57:58 1631458678 1012.0000 2021-09-12 14:56:58 1631458618 1012.0000 2021-09-12 14:55:59 1631458559 1012.0000 2021-09-12 14:54:58 1631458498 1012.0000 2021-09-12 14:53:58 1631458438 1012.0000 2021-09-12 14:52:58 1631458378 1012.0000 2021-09-12 14:51:59 1631458319 1012.0000 2021-09-12 14:50:58 1631458258 1012.0000 2021-09-12 14:49:58 1631458198 1012.0000 2021-09-12 14:48:58 1631458138 1012.0000 2021-09-12 14:47:59 1631458079 1012.0000 2021-09-12 14:46:58 1631458018 1012.0000 2021-09-12 14:45:58 1631457958 1012.0000 2021-09-12 14:44:58 1631457898 1012.1000 2021-09-12 14:43:58 1631457838 1012.0000 2021-09-12 14:42:59 1631457779 1012.0000 2021-09-12 14:41:58 1631457718 1012.1000 2021-09-12 14:40:58 1631457658 1012.1000 2021-09-12 14:39:58 1631457598 1012.0000 2021-09-12 14:38:59 1631457539 1012.0000 2021-09-12 14:37:58 1631457478 1012.0000 2021-09-12 14:36:58 1631457418 1012.1000 2021-09-12 14:35:58 1631457358 1012.1000 2021-09-12 14:34:58 1631457298 1012.1000 2021-09-12 14:33:59 1631457239 1012.1000 2021-09-12 14:32:58 1631457178 1012.1000 2021-09-12 14:31:58 1631457118 1012.1000 2021-09-12 14:30:58 1631457058 1012.1000 2021-09-12 14:29:59 1631456999 1012.2000 2021-09-12 14:28:58 1631456938 1012.1000 2021-09-12 14:27:58 1631456878 1012.1000 2021-09-12 14:26:58 1631456818 1012.2000 2021-09-12 14:25:58 1631456758 1012.2000 2021-09-12 14:24:59 1631456699 1012.2000 2021-09-12 14:23:58 1631456638 1012.2000 2021-09-12 14:22:58 1631456578 1012.2000 2021-09-12 14:21:58 1631456518 1012.2000 2021-09-12 14:20:59 1631456459 1012.2000 2021-09-12 14:19:58 1631456398 1012.3000 2021-09-12 14:18:58 1631456338 1012.3000 2021-09-12 14:17:58 1631456278 1012.2000 2021-09-12 14:16:59 1631456219 1012.2000 2021-09-12 14:15:58 1631456158 1012.2000 2021-09-12 14:14:58 1631456098 1012.2000 2021-09-12 14:13:58 1631456038 1012.2000 2021-09-12 14:12:58 1631455978 1012.1000 2021-09-12 14:11:59 1631455919 1012.2000 2021-09-12 14:10:58 1631455858 1012.3000 2021-09-12 14:09:58 1631455798 1012.3000 2021-09-12 14:08:58 1631455738 1012.3000 2021-09-12 14:07:59 1631455679 1012.3000 2021-09-12 14:06:58 1631455618 1012.2000 2021-09-12 14:05:58 1631455558 1012.3000 2021-09-12 14:04:58 1631455498 1012.3000 2021-09-12 14:03:58 1631455438 1012.3000 2021-09-12 14:02:58 1631455378 1012.3000 2021-09-12 14:01:58 1631455318 1012.3000 2021-09-12 14:00:58 1631455258 1012.4000 2021-09-12 13:59:58 1631455198 1012.3000 2021-09-12 13:58:59 1631455139 1012.4000 2021-09-12 13:56:58 1631455018 1012.4000 2021-09-12 13:56:58 1631455018 1012.4000 2021-09-12 13:55:58 1631454958 1012.4000 2021-09-12 13:54:58 1631454898 1012.4000 2021-09-12 13:53:58 1631454838 1012.3000 2021-09-12 13:52:59 1631454779 1012.4000 2021-09-12 13:51:58 1631454718 1012.4000 2021-09-12 13:50:58 1631454658 1012.5000 2021-09-12 13:49:58 1631454598 1012.5000 2021-09-12 13:48:59 1631454539 1012.5000 2021-09-12 13:47:58 1631454478 1012.6000 2021-09-12 13:46:58 1631454418 1012.5000 2021-09-12 13:45:58 1631454358 1012.5000 2021-09-12 13:44:58 1631454298 1012.5000 2021-09-12 13:43:59 1631454239 1012.5000 2021-09-12 13:42:58 1631454178 1012.5000 2021-09-12 13:41:58 1631454118 1012.5000 2021-09-12 13:40:58 1631454058 1012.5000 2021-09-12 13:39:59 1631453999 1012.5000 2021-09-12 13:38:58 1631453938 1012.4000 2021-09-12 13:37:58 1631453878 1012.6000 2021-09-12 13:36:58 1631453818 1012.4000 2021-09-12 13:35:58 1631453758 1012.4000 2021-09-12 13:34:59 1631453699 1012.6000 2021-09-12 13:33:58 1631453638 1012.6000 2021-09-12 13:32:58 1631453578 1012.6000 2021-09-12 13:31:58 1631453518 1012.6000 2021-09-12 13:30:59 1631453459 1012.6000 2021-09-12 13:29:58 1631453398 1012.7000 2021-09-12 13:28:58 1631453338 1012.6000 2021-09-12 13:27:58 1631453278 1012.6000 2021-09-12 13:26:59 1631453219 1012.6000 2021-09-12 13:25:58 1631453158 1012.6000 2021-09-12 13:24:58 1631453098 1012.6000 2021-09-12 13:23:58 1631453038 1012.7000 2021-09-12 13:22:58 1631452978 1012.6000 2021-09-12 13:21:59 1631452919 1012.7000 2021-09-12 13:20:58 1631452858 1012.6000 2021-09-12 13:19:58 1631452798 1012.6000 2021-09-12 13:18:58 1631452738 1012.7000 2021-09-12 13:17:59 1631452679 1012.7000 2021-09-12 13:16:58 1631452618 1012.7000 2021-09-12 13:15:58 1631452558 1012.7000 2021-09-12 13:14:58 1631452498 1012.8000 2021-09-12 13:13:58 1631452438 1012.7000 2021-09-12 13:12:59 1631452379 1012.8000 2021-09-12 13:11:58 1631452318 1012.7000 2021-09-12 13:10:58 1631452258 1012.7000 2021-09-12 13:09:58 1631452198 1012.8000 2021-09-12 13:08:59 1631452139 1012.8000 2021-09-12 13:07:58 1631452078 1012.7000 2021-09-12 13:06:58 1631452018 1012.8000 2021-09-12 13:05:58 1631451958 1012.8000 2021-09-12 13:04:58 1631451898 1012.8000 2021-09-12 13:03:58 1631451838 1012.9000 2021-09-12 13:02:58 1631451778 1012.9000 2021-09-12 13:01:58 1631451718 1013.0000 2021-09-12 13:00:58 1631451658 1012.9000 2021-09-12 12:59:59 1631451599 1013.0000 2021-09-12 12:58:58 1631451538 1013.0000 2021-09-12 12:57:58 1631451478 1012.9000 2021-09-12 12:56:58 1631451418 1012.9000 2021-09-12 12:55:59 1631451359 1012.9000 2021-09-12 12:54:58 1631451298 1012.9000 2021-09-12 12:53:58 1631451238 1012.9000 2021-09-12 12:52:58 1631451178 1013.0000 2021-09-12 12:51:58 1631451118 1013.0000 2021-09-12 12:50:59 1631451059 1013.0000 2021-09-12 12:49:58 1631450998 1013.0000 2021-09-12 12:48:58 1631450938 1013.0000 2021-09-12 12:47:58 1631450878 1013.1000 2021-09-12 12:46:59 1631450819 1013.0000 2021-09-12 12:45:58 1631450758 1013.1000 2021-09-12 12:44:58 1631450698 1013.0000 2021-09-12 12:43:58 1631450638 1013.1000 2021-09-12 12:42:58 1631450578 1013.1000 2021-09-12 12:41:59 1631450519 1013.2000 2021-09-12 12:40:58 1631450458 1013.2000 2021-09-12 12:39:58 1631450398 1013.2000 2021-09-12 12:38:58 1631450338 1013.2000 2021-09-12 12:37:59 1631450279 1013.2000 2021-09-12 12:36:58 1631450218 1013.2000 2021-09-12 12:35:58 1631450158 1013.2000 2021-09-12 12:34:58 1631450098 1013.2000 2021-09-12 12:33:59 1631450039 1013.2000 2021-09-12 12:32:58 1631449978 1013.3000 2021-09-12 12:31:58 1631449918 1013.3000 2021-09-12 12:30:58 1631449858 1013.4000 2021-09-12 12:29:58 1631449798 1013.3000 2021-09-12 12:28:59 1631449739 1013.4000 2021-09-12 12:27:58 1631449678 1013.4000 2021-09-12 12:26:58 1631449618 1013.3000 2021-09-12 12:25:58 1631449558 1013.4000 2021-09-12 12:24:59 1631449499 1013.4000 2021-09-12 12:23:58 1631449438 1013.4000 2021-09-12 12:22:58 1631449378 1013.4000 2021-09-12 12:21:58 1631449318 1013.4000 2021-09-12 12:20:58 1631449258 1013.4000 2021-09-12 12:19:59 1631449199 1013.3000 2021-09-12 12:18:58 1631449138 1013.4000 2021-09-12 12:17:58 1631449078 1013.4000 2021-09-12 12:16:58 1631449018 1013.3000 2021-09-12 12:15:59 1631448959 1013.4000 2021-09-12 12:14:58 1631448898 1013.4000 2021-09-12 12:13:58 1631448838 1013.4000 2021-09-12 12:12:58 1631448778 1013.4000 2021-09-12 12:11:58 1631448718 1013.4000 2021-09-12 12:10:59 1631448659 1013.4000 2021-09-12 12:09:58 1631448598 1013.5000 2021-09-12 12:08:58 1631448538 1013.5000 2021-09-12 12:07:58 1631448478 1013.5000 2021-09-12 12:06:59 1631448419 1013.5000 2021-09-12 12:05:58 1631448358 1013.5000 2021-09-12 12:04:58 1631448298 1013.5000 2021-09-12 12:03:58 1631448238 1013.6000 2021-09-12 12:02:59 1631448179 1013.5000 2021-09-12 12:01:58 1631448118 1013.6000 2021-09-12 12:00:58 1631448058 1013.6000 2021-09-12 11:59:58 1631447998 1013.6000 2021-09-12 11:58:58 1631447938 1013.6000 2021-09-12 11:57:59 1631447879 1013.6000 2021-09-12 11:56:58 1631447818 1013.7000 2021-09-12 11:55:58 1631447758 1013.6000 2021-09-12 11:54:58 1631447698 1013.6000 2021-09-12 11:53:59 1631447639 1013.6000 2021-09-12 11:52:58 1631447578 1013.6000 2021-09-12 11:51:58 1631447518 1013.7000 2021-09-12 11:50:58 1631447458 1013.7000 2021-09-12 11:49:59 1631447399 1013.7000 2021-09-12 11:48:58 1631447338 1013.7000 2021-09-12 11:47:58 1631447278 1013.8000 2021-09-12 11:46:58 1631447218 1013.8000 2021-09-12 11:45:58 1631447158 1013.7000 2021-09-12 11:44:59 1631447099 1013.8000 2021-09-12 11:43:58 1631447038 1013.7000 2021-09-12 11:42:58 1631446978 1013.8000 2021-09-12 11:41:58 1631446918 1013.8000 2021-09-12 11:40:59 1631446859 1013.8000 2021-09-12 11:39:58 1631446798 1013.8000 2021-09-12 11:38:58 1631446738 1013.8000 2021-09-12 11:37:58 1631446678 1013.8000 2021-09-12 11:36:58 1631446618 1013.8000 2021-09-12 11:35:59 1631446559 1013.8000 2021-09-12 11:34:58 1631446498 1013.8000 2021-09-12 11:33:58 1631446438 1013.8000 2021-09-12 11:32:58 1631446378 1013.8000 2021-09-12 11:31:59 1631446319 1013.9000 2021-09-12 11:30:58 1631446258 1013.9000 2021-09-12 11:29:58 1631446198 1013.9000 2021-09-12 11:28:58 1631446138 1013.9000 2021-09-12 11:27:58 1631446078 1013.8000 2021-09-12 11:26:59 1631446019 1013.9000 2021-09-12 11:25:58 1631445958 1013.9000 2021-09-12 11:24:58 1631445898 1014.0000 2021-09-12 11:23:58 1631445838 1013.9000 2021-09-12 11:22:59 1631445779 1014.0000 2021-09-12 11:21:58 1631445718 1014.0000 2021-09-12 11:20:58 1631445658 1014.0000 2021-09-12 11:19:58 1631445598 1014.1000 2021-09-12 11:18:59 1631445539 1014.0000 2021-09-12 11:17:58 1631445478 1014.1000 2021-09-12 11:16:58 1631445418 1014.0000 2021-09-12 11:15:58 1631445358 1014.0000 2021-09-12 11:14:59 1631445299 1014.1000 2021-09-12 11:13:58 1631445238 1014.1000 2021-09-12 11:12:58 1631445178 1014.1000 2021-09-12 11:11:58 1631445118 1014.1000 2021-09-12 11:10:58 1631445058 1014.1000 2021-09-12 11:09:59 1631444999 1014.1000 2021-09-12 11:08:58 1631444938 1014.1000 2021-09-12 11:07:58 1631444878 1014.1000 2021-09-12 11:06:58 1631444818 1014.0000 2021-09-12 11:05:59 1631444759 1014.1000 2021-09-12 11:04:58 1631444698 1014.0000 2021-09-12 11:03:58 1631444638 1014.1000 2021-09-12 11:02:58 1631444578 1014.1000 2021-09-12 11:01:58 1631444518 1014.1000 2021-09-12 11:00:59 1631444459 1014.1000 2021-09-12 10:59:58 1631444398 1014.1000 2021-09-12 10:58:58 1631444338 1014.2000 2021-09-12 10:57:58 1631444278 1014.1000 2021-09-12 10:56:59 1631444219 1014.2000 2021-09-12 10:55:58 1631444158 1014.2000 2021-09-12 10:54:58 1631444098 1014.2000 2021-09-12 10:53:58 1631444038 1014.1000 2021-09-12 10:52:59 1631443979 1014.2000 2021-09-12 10:51:58 1631443918 1014.2000 2021-09-12 10:50:58 1631443858 1014.2000 2021-09-12 10:49:58 1631443798 1014.2000 2021-09-12 10:48:58 1631443738 1014.2000 2021-09-12 10:47:59 1631443679 1014.3000 2021-09-12 10:46:58 1631443618 1014.2000 2021-09-12 10:45:58 1631443558 1014.2000 2021-09-12 10:44:58 1631443498 1014.2000 2021-09-12 10:43:59 1631443439 1014.2000 2021-09-12 10:42:58 1631443378 1014.3000 2021-09-12 10:41:58 1631443318 1014.3000 2021-09-12 10:40:58 1631443258 1014.2000 2021-09-12 10:39:59 1631443199 1014.3000 2021-09-12 10:38:58 1631443138 1014.3000 2021-09-12 10:37:58 1631443078 1014.3000 2021-09-12 10:36:58 1631443018 1014.3000 2021-09-12 10:35:58 1631442958 1014.3000 2021-09-12 10:34:59 1631442899 1014.3000 2021-09-12 10:33:58 1631442838 1014.3000 2021-09-12 10:32:58 1631442778 1014.4000 2021-09-12 10:31:58 1631442718 1014.3000 2021-09-12 10:30:59 1631442659 1014.4000 2021-09-12 10:29:58 1631442598 1014.3000 2021-09-12 10:28:58 1631442538 1014.3000 2021-09-12 10:27:58 1631442478 1014.4000 2021-09-12 10:26:58 1631442418 1014.3000 2021-09-12 10:25:59 1631442359 1014.4000 2021-09-12 10:24:58 1631442298 1014.4000 2021-09-12 10:23:58 1631442238 1014.4000 2021-09-12 10:22:58 1631442178 1014.3000 2021-09-12 10:21:59 1631442119 1014.4000 2021-09-12 10:20:58 1631442058 1014.4000 2021-09-12 10:19:58 1631441998 1014.4000 2021-09-12 10:18:58 1631441938 1014.4000 2021-09-12 10:17:59 1631441879 1014.5000 2021-09-12 10:16:58 1631441818 1014.4000 2021-09-12 10:15:58 1631441758 1014.4000 2021-09-12 10:14:58 1631441698 1014.4000 2021-09-12 10:13:58 1631441638 1014.4000 2021-09-12 10:12:58 1631441578 1014.4000 2021-09-12 10:11:58 1631441518 1014.4000 2021-09-12 10:10:58 1631441458 1014.3000 2021-09-12 10:09:58 1631441398 1014.4000 2021-09-12 10:08:59 1631441339 1014.4000 2021-09-12 10:07:58 1631441278 1014.4000 2021-09-12 10:06:58 1631441218 1014.4000 2021-09-12 10:05:58 1631441158 1014.3000 2021-09-12 10:04:59 1631441099 1014.4000 2021-09-12 10:03:58 1631441038 1014.4000 2021-09-12 10:02:58 1631440978 1014.5000 2021-09-12 10:01:58 1631440918 1014.4000 2021-09-12 10:00:58 1631440858 1014.4000 2021-09-12 09:59:59 1631440799 1014.4000 2021-09-12 09:58:58 1631440738 1014.5000 2021-09-12 09:57:58 1631440678 1014.4000 2021-09-12 09:56:58 1631440618 1014.4000 2021-09-12 09:55:59 1631440559 1014.5000 2021-09-12 09:54:58 1631440498 1014.6000 2021-09-12 09:53:58 1631440438 1014.5000 2021-09-12 09:52:58 1631440378 1014.5000 2021-09-12 09:51:59 1631440319 1014.5000 2021-09-12 09:50:58 1631440258 1014.5000 2021-09-12 09:49:58 1631440198 1014.6000 2021-09-12 09:48:58 1631440138 1014.6000 2021-09-12 09:47:58 1631440078 1014.5000 2021-09-12 09:46:59 1631440019 1014.5000 2021-09-12 09:45:58 1631439958 1014.5000 2021-09-12 09:44:58 1631439898 1014.5000 2021-09-12 09:43:58 1631439838 1014.5000 2021-09-12 09:42:59 1631439779 1014.5000 2021-09-12 09:41:58 1631439718 1014.6000 2021-09-12 09:40:58 1631439658 1014.5000 2021-09-12 09:39:58 1631439598 1014.6000 2021-09-12 09:38:58 1631439538 1014.6000 2021-09-12 09:37:59 1631439479 1014.6000 2021-09-12 09:36:58 1631439418 1014.6000 2021-09-12 09:35:58 1631439358 1014.7000 2021-09-12 09:34:58 1631439298 1014.6000 2021-09-12 09:33:59 1631439239 1014.7000 2021-09-12 09:32:58 1631439178 1014.6000 2021-09-12 09:31:58 1631439118 1014.7000 2021-09-12 09:30:58 1631439058 1014.7000 2021-09-12 09:29:59 1631438999 1014.7000 2021-09-12 09:28:58 1631438938 1014.6000 2021-09-12 09:27:58 1631438878 1014.7000 2021-09-12 09:26:58 1631438818 1014.7000 2021-09-12 09:25:58 1631438758 1014.6000 2021-09-12 09:24:59 1631438699 1014.7000 2021-09-12 09:23:58 1631438638 1014.7000 2021-09-12 09:22:58 1631438578 1014.6000 2021-09-12 09:21:58 1631438518 1014.7000 2021-09-12 09:20:59 1631438459 1014.8000 2021-09-12 09:19:58 1631438398 1014.7000 2021-09-12 09:18:58 1631438338 1014.7000 2021-09-12 09:17:58 1631438278 1014.7000 2021-09-12 09:16:58 1631438218 1014.8000 2021-09-12 09:15:59 1631438159 1014.8000 2021-09-12 09:14:58 1631438098 1014.8000 2021-09-12 09:13:58 1631438038 1014.8000 2021-09-12 09:12:58 1631437978 1014.8000 2021-09-12 09:11:59 1631437919 1014.8000 2021-09-12 09:10:58 1631437858 1014.9000 2021-09-12 09:09:58 1631437798 1014.8000 2021-09-12 09:08:58 1631437738 1014.8000 2021-09-12 09:07:58 1631437678 1014.9000 2021-09-12 09:06:59 1631437619 1014.9000 2021-09-12 09:05:58 1631437558 1014.9000 2021-09-12 09:04:58 1631437498 1014.9000 2021-09-12 09:03:58 1631437438 1014.9000 2021-09-12 09:02:59 1631437379 1014.9000 2021-09-12 09:01:58 1631437318 1014.9000 2021-09-12 09:00:58 1631437258 1014.9000 2021-09-12 08:59:58 1631437198 1014.8000 2021-09-12 08:58:59 1631437139 1014.9000 2021-09-12 08:57:58 1631437078 1014.9000 2021-09-12 08:56:58 1631437018 1014.9000 2021-09-12 08:55:58 1631436958 1014.9000 2021-09-12 08:54:58 1631436898 1014.9000 2021-09-12 08:53:59 1631436839 1014.9000 2021-09-12 08:52:58 1631436778 1014.9000 2021-09-12 08:51:58 1631436718 1014.9000 2021-09-12 08:50:58 1631436658 1014.8000 2021-09-12 08:49:59 1631436599 1014.9000 2021-09-12 08:48:58 1631436538 1014.9000 2021-09-12 08:47:58 1631436478 1014.9000 2021-09-12 08:46:58 1631436418 1014.9000 2021-09-12 08:45:59 1631436359 1014.8000 2021-09-12 08:44:58 1631436298 1014.9000 2021-09-12 08:43:58 1631436238 1014.8000 2021-09-12 08:42:58 1631436178 1014.9000 2021-09-12 08:41:58 1631436118 1014.8000 2021-09-12 08:40:59 1631436059 1014.9000 2021-09-12 08:39:58 1631435998 1014.8000 2021-09-12 08:38:58 1631435938 1014.8000 2021-09-12 08:37:58 1631435878 1014.8000 2021-09-12 08:36:59 1631435819 1014.8000 2021-09-12 08:35:58 1631435758 1014.8000 2021-09-12 08:34:58 1631435698 1014.8000 2021-09-12 08:33:58 1631435638 1014.8000 2021-09-12 08:32:59 1631435579 1014.8000 2021-09-12 08:31:58 1631435518 1014.8000 2021-09-12 08:30:58 1631435458 1014.8000 2021-09-12 08:29:58 1631435398 1014.7000 2021-09-12 08:28:58 1631435338 1014.7000 2021-09-12 08:27:59 1631435279 1014.8000 2021-09-12 08:26:58 1631435218 1014.8000 2021-09-12 08:25:58 1631435158 1014.7000 2021-09-12 08:24:58 1631435098 1014.7000 2021-09-12 08:23:59 1631435039 1014.7000 2021-09-12 08:22:58 1631434978 1014.7000 2021-09-12 08:21:58 1631434918 1014.8000 2021-09-12 08:20:58 1631434858 1014.8000 2021-09-12 08:19:58 1631434798 1014.8000 2021-09-12 08:18:59 1631434739 1014.8000 2021-09-12 08:17:58 1631434678 1014.7000 2021-09-12 08:16:58 1631434618 1014.7000 2021-09-12 08:15:58 1631434558 1014.7000 2021-09-12 08:14:59 1631434499 1014.7000 2021-09-12 08:13:58 1631434438 1014.7000 2021-09-12 08:12:58 1631434378 1014.7000 2021-09-12 08:11:58 1631434318 1014.7000 2021-09-12 08:10:59 1631434259 1014.7000 2021-09-12 08:09:58 1631434198 1014.7000 2021-09-12 08:08:58 1631434138 1014.7000 2021-09-12 08:07:58 1631434078 1014.7000 2021-09-12 08:06:58 1631434018 1014.7000 2021-09-12 08:05:59 1631433959 1014.7000 2021-09-12 08:04:58 1631433898 1014.7000 2021-09-12 08:03:58 1631433838 1014.8000 2021-09-12 08:02:58 1631433778 1014.7000 2021-09-12 08:01:59 1631433719 1014.7000 2021-09-12 08:00:58 1631433658 1014.7000 2021-09-12 07:59:58 1631433598 1014.7000 2021-09-12 07:58:58 1631433538 1014.7000 2021-09-12 07:57:58 1631433478 1014.8000 2021-09-12 07:56:59 1631433419 1014.8000 2021-09-12 07:55:58 1631433358 1014.7000 2021-09-12 07:54:58 1631433298 1014.7000 2021-09-12 07:53:58 1631433238 1014.7000 2021-09-12 07:52:59 1631433179 1014.7000 2021-09-12 07:51:58 1631433118 1014.7000 2021-09-12 07:50:58 1631433058 1014.7000 2021-09-12 07:49:58 1631432998 1014.7000 2021-09-12 07:48:58 1631432938 1014.6000 2021-09-12 07:47:59 1631432879 1014.7000 2021-09-12 07:46:58 1631432818 1014.7000 2021-09-12 07:45:58 1631432758 1014.7000 2021-09-12 07:44:58 1631432698 1014.7000 2021-09-12 07:43:59 1631432639 1014.6000 2021-09-12 07:42:58 1631432578 1014.6000 2021-09-12 07:41:58 1631432518 1014.6000 2021-09-12 07:40:58 1631432458 1014.5000 2021-09-12 07:39:59 1631432399 1014.5000 2021-09-12 07:38:58 1631432338 1014.6000 2021-09-12 07:37:58 1631432278 1014.6000 2021-09-12 07:36:58 1631432218 1014.6000 2021-09-12 07:35:58 1631432158 1014.5000 2021-09-12 07:34:59 1631432099 1014.6000 2021-09-12 07:33:58 1631432038 1014.6000 2021-09-12 07:32:58 1631431978 1014.5000 2021-09-12 07:31:58 1631431918 1014.5000 2021-09-12 07:30:59 1631431859 1014.5000 2021-09-12 07:29:58 1631431798 1014.6000 2021-09-12 07:28:58 1631431738 1014.6000 2021-09-12 07:27:58 1631431678 1014.5000 2021-09-12 07:26:58 1631431618 1014.5000 2021-09-12 07:25:59 1631431559 1014.5000 2021-09-12 07:24:58 1631431498 1014.6000 2021-09-12 07:23:58 1631431438 1014.6000 2021-09-12 07:22:58 1631431378 1014.5000 2021-09-12 07:21:59 1631431319 1014.5000 2021-09-12 07:20:58 1631431258 1014.6000 2021-09-12 07:19:58 1631431198 1014.6000 2021-09-12 07:18:58 1631431138 1014.6000 2021-09-12 07:17:58 1631431078 1014.5000 2021-09-12 07:16:59 1631431019 1014.6000 2021-09-12 07:15:58 1631430958 1014.6000 2021-09-12 07:14:58 1631430898 1014.5000 2021-09-12 07:13:58 1631430838 1014.5000 2021-09-12 07:12:59 1631430779 1014.5000 2021-09-12 07:11:58 1631430718 1014.6000 2021-09-12 07:10:58 1631430658 1014.5000 2021-09-12 07:09:58 1631430598 1014.5000 2021-09-12 07:08:59 1631430539 1014.6000 2021-09-12 07:07:58 1631430478 1014.6000 2021-09-12 07:06:58 1631430418 1014.6000 2021-09-12 07:05:58 1631430358 1014.6000 2021-09-12 07:04:58 1631430298 1014.5000 2021-09-12 07:03:59 1631430239 1014.5000 2021-09-12 07:02:58 1631430178 1014.5000 2021-09-12 07:01:58 1631430118 1014.5000 2021-09-12 07:00:58 1631430058 1014.5000 2021-09-12 06:59:59 1631429999 1014.5000 2021-09-12 06:58:58 1631429938 1014.5000 2021-09-12 06:57:58 1631429878 1014.5000 2021-09-12 06:56:58 1631429818 1014.5000 2021-09-12 06:55:58 1631429758 1014.5000 2021-09-12 06:54:59 1631429699 1014.5000 2021-09-12 06:53:58 1631429638 1014.5000 2021-09-12 06:52:58 1631429578 1014.5000 2021-09-12 06:51:58 1631429518 1014.5000 2021-09-12 06:50:59 1631429459 1014.5000 2021-09-12 06:49:58 1631429398 1014.5000 2021-09-12 06:48:58 1631429338 1014.5000 2021-09-12 06:47:58 1631429278 1014.5000 2021-09-12 06:46:59 1631429219 1014.5000 2021-09-12 06:45:58 1631429158 1014.5000 2021-09-12 06:44:58 1631429098 1014.5000 2021-09-12 06:43:58 1631429038 1014.5000 2021-09-12 06:42:58 1631428978 1014.4000 2021-09-12 06:41:59 1631428919 1014.5000 2021-09-12 06:40:58 1631428858 1014.4000 2021-09-12 06:39:58 1631428798 1014.5000 2021-09-12 06:38:58 1631428738 1014.4000 2021-09-12 06:37:59 1631428679 1014.5000 2021-09-12 06:36:58 1631428618 1014.5000 2021-09-12 06:35:58 1631428558 1014.5000 2021-09-12 06:34:58 1631428498 1014.5000 2021-09-12 06:33:59 1631428439 1014.4000 2021-09-12 06:32:58 1631428378 1014.4000 2021-09-12 06:31:58 1631428318 1014.4000 2021-09-12 06:30:58 1631428258 1014.4000 2021-09-12 06:29:58 1631428198 1014.5000 2021-09-12 06:28:59 1631428139 1014.4000 2021-09-12 06:27:58 1631428078 1014.4000 2021-09-12 06:26:58 1631428018 1014.4000 2021-09-12 06:25:58 1631427958 1014.4000 2021-09-12 06:24:59 1631427899 1014.4000 2021-09-12 06:23:58 1631427838 1014.4000 2021-09-12 06:22:58 1631427778 1014.4000 2021-09-12 06:21:58 1631427718 1014.4000 2021-09-12 06:20:58 1631427658 1014.4000 2021-09-12 06:19:59 1631427599 1014.4000 2021-09-12 06:18:58 1631427538 1014.4000 2021-09-12 06:17:58 1631427478 1014.4000 2021-09-12 06:16:58 1631427418 1014.4000 2021-09-12 06:15:59 1631427359 1014.4000 2021-09-12 06:14:58 1631427298 1014.5000 2021-09-12 06:13:58 1631427238 1014.4000 2021-09-12 06:12:58 1631427178 1014.4000 2021-09-12 06:11:59 1631427119 1014.4000 2021-09-12 06:10:58 1631427058 1014.4000 2021-09-12 06:09:58 1631426998 1014.4000 2021-09-12 06:08:58 1631426938 1014.4000 2021-09-12 06:07:58 1631426878 1014.4000 2021-09-12 06:06:59 1631426819 1014.4000 2021-09-12 06:05:58 1631426758 1014.4000 2021-09-12 06:04:58 1631426698 1014.4000 2021-09-12 06:03:58 1631426638 1014.4000 2021-09-12 06:02:59 1631426579 1014.4000 2021-09-12 06:01:58 1631426518 1014.4000 2021-09-12 06:00:58 1631426458 1014.3000 2021-09-12 05:59:58 1631426398 1014.3000 2021-09-12 05:58:59 1631426339 1014.3000 2021-09-12 05:57:58 1631426278 1014.3000 2021-09-12 05:56:58 1631426218 1014.3000 2021-09-12 05:55:58 1631426158 1014.3000 2021-09-12 05:54:58 1631426098 1014.3000 2021-09-12 05:53:59 1631426039 1014.3000 2021-09-12 05:52:58 1631425978 1014.3000 2021-09-12 05:51:58 1631425918 1014.3000 2021-09-12 05:50:58 1631425858 1014.3000 2021-09-12 05:49:59 1631425799 1014.3000 2021-09-12 05:48:58 1631425738 1014.3000 2021-09-12 05:47:58 1631425678 1014.3000 2021-09-12 05:46:58 1631425618 1014.3000 2021-09-12 05:45:58 1631425558 1014.2000 2021-09-12 05:44:59 1631425499 1014.3000 2021-09-12 05:43:58 1631425438 1014.3000 2021-09-12 05:42:58 1631425378 1014.2000 2021-09-12 05:41:58 1631425318 1014.3000 2021-09-12 05:40:59 1631425259 1014.2000 2021-09-12 05:39:58 1631425198 1014.2000 2021-09-12 05:38:58 1631425138 1014.3000 2021-09-12 05:37:58 1631425078 1014.2000 2021-09-12 05:36:59 1631425019 1014.2000 2021-09-12 05:35:58 1631424958 1014.2000 2021-09-12 05:34:58 1631424898 1014.3000 2021-09-12 05:33:58 1631424838 1014.2000 2021-09-12 05:32:58 1631424778 1014.1000 2021-09-12 05:31:59 1631424719 1014.1000 2021-09-12 05:30:58 1631424658 1014.2000 2021-09-12 05:29:58 1631424598 1014.1000 2021-09-12 05:28:58 1631424538 1014.2000 2021-09-12 05:27:59 1631424479 1014.2000 2021-09-12 05:26:58 1631424418 1014.1000 2021-09-12 05:25:58 1631424358 1014.2000 2021-09-12 05:24:58 1631424298 1014.2000 2021-09-12 05:23:58 1631424238 1014.2000 2021-09-12 05:22:59 1631424179 1014.1000 2021-09-12 05:21:58 1631424118 1014.2000 2021-09-12 05:20:58 1631424058 1014.2000 2021-09-12 05:19:58 1631423998 1014.1000 2021-09-12 05:18:59 1631423939 1014.2000 2021-09-12 05:17:58 1631423878 1014.2000 2021-09-12 05:16:58 1631423818 1014.1000 2021-09-12 05:15:58 1631423758 1014.1000 2021-09-12 05:14:59 1631423699 1014.1000 2021-09-12 05:13:58 1631423638 1014.1000 2021-09-12 05:12:58 1631423578 1014.1000 2021-09-12 05:11:58 1631423518 1014.1000 2021-09-12 05:10:58 1631423458 1014.1000 2021-09-12 05:09:59 1631423399 1014.1000 2021-09-12 05:08:58 1631423338 1014.1000 2021-09-12 05:07:58 1631423278 1014.1000 2021-09-12 05:06:58 1631423218 1014.1000 2021-09-12 05:05:59 1631423159 1014.1000 2021-09-12 05:04:58 1631423098 1014.1000 2021-09-12 05:03:58 1631423038 1014.1000 2021-09-12 05:02:58 1631422978 1014.0000 2021-09-12 05:01:59 1631422919 1014.1000 2021-09-12 05:00:58 1631422858 1014.0000 2021-09-12 04:59:58 1631422798 1014.0000 2021-09-12 04:58:58 1631422738 1014.0000 2021-09-12 04:57:58 1631422678 1013.9000 2021-09-12 04:56:59 1631422619 1014.0000 2021-09-12 04:55:58 1631422558 1014.0000 2021-09-12 04:54:58 1631422498 1014.0000 2021-09-12 04:53:58 1631422438 1014.0000 2021-09-12 04:52:59 1631422379 1014.0000 2021-09-12 04:51:58 1631422318 1013.9000 2021-09-12 04:50:58 1631422258 1014.0000 2021-09-12 04:49:58 1631422198 1014.0000 2021-09-12 04:48:58 1631422138 1014.0000 2021-09-12 04:47:59 1631422079 1014.0000 2021-09-12 04:46:58 1631422018 1014.0000 2021-09-12 04:45:58 1631421958 1014.1000 2021-09-12 04:44:58 1631421898 1013.9000 2021-09-12 04:43:59 1631421839 1013.9000 2021-09-12 04:42:58 1631421778 1014.0000 2021-09-12 04:41:58 1631421718 1014.0000 2021-09-12 04:40:58 1631421658 1013.9000 2021-09-12 04:39:59 1631421599 1014.0000 2021-09-12 04:38:58 1631421538 1014.0000 2021-09-12 04:37:58 1631421478 1013.9000 2021-09-12 04:36:58 1631421418 1013.9000 2021-09-12 04:35:58 1631421358 1013.9000 2021-09-12 04:34:59 1631421299 1013.9000 2021-09-12 04:33:58 1631421238 1013.9000 2021-09-12 04:32:58 1631421178 1014.0000 2021-09-12 04:31:58 1631421118 1014.0000 2021-09-12 04:30:59 1631421059 1013.9000 2021-09-12 04:29:58 1631420998 1013.9000 2021-09-12 04:28:58 1631420938 1014.0000 2021-09-12 04:27:58 1631420878 1013.9000 2021-09-12 04:26:59 1631420819 1013.9000 2021-09-12 04:25:58 1631420758 1013.9000 2021-09-12 04:24:58 1631420698 1013.9000 2021-09-12 04:23:58 1631420638 1013.9000 2021-09-12 04:22:58 1631420578 1013.9000 2021-09-12 04:21:59 1631420519 1013.9000 2021-09-12 04:20:58 1631420458 1013.9000 2021-09-12 04:19:58 1631420398 1013.9000 2021-09-12 04:18:58 1631420338 1013.8000 2021-09-12 04:17:59 1631420279 1013.9000 2021-09-12 04:16:58 1631420218 1013.9000 2021-09-12 04:15:58 1631420158 1013.9000 2021-09-12 04:14:58 1631420098 1013.9000 2021-09-12 04:13:59 1631420039 1013.9000 2021-09-12 04:12:58 1631419978 1013.9000 2021-09-12 04:11:58 1631419918 1014.0000 2021-09-12 04:10:58 1631419858 1014.0000 2021-09-12 04:09:58 1631419798 1013.9000 2021-09-12 04:08:59 1631419739 1013.9000 2021-09-12 04:07:58 1631419678 1013.9000 2021-09-12 04:06:58 1631419618 1013.9000 2021-09-12 04:05:58 1631419558 1013.9000 2021-09-12 04:04:59 1631419499 1013.9000 2021-09-12 04:03:58 1631419438 1013.9000 2021-09-12 04:02:58 1631419378 1013.8000 2021-09-12 04:01:58 1631419318 1013.9000 2021-09-12 04:00:58 1631419258 1013.9000 2021-09-12 03:59:59 1631419199 1013.9000 2021-09-12 03:58:58 1631419138 1013.9000 2021-09-12 03:57:58 1631419078 1013.9000 2021-09-12 03:56:58 1631419018 1013.8000 2021-09-12 03:55:59 1631418959 1013.8000 2021-09-12 03:54:58 1631418898 1013.9000 2021-09-12 03:53:58 1631418838 1013.8000 2021-09-12 03:52:58 1631418778 1013.8000 2021-09-12 03:51:59 1631418719 1013.8000 2021-09-12 03:50:58 1631418658 1013.9000 2021-09-12 03:49:58 1631418598 1013.9000 2021-09-12 03:48:58 1631418538 1013.9000 2021-09-12 03:47:58 1631418478 1013.8000 2021-09-12 03:46:59 1631418419 1013.9000 2021-09-12 03:45:58 1631418358 1013.9000 2021-09-12 03:44:58 1631418298 1013.8000 2021-09-12 03:43:58 1631418238 1013.9000 2021-09-12 03:42:59 1631418179 1013.9000 2021-09-12 03:41:58 1631418118 1013.9000 2021-09-12 03:40:58 1631418058 1013.8000 2021-09-12 03:39:58 1631417998 1013.8000 2021-09-12 03:38:59 1631417939 1013.8000 2021-09-12 03:37:58 1631417878 1013.8000 2021-09-12 03:36:58 1631417818 1013.8000 2021-09-12 03:35:58 1631417758 1013.8000 2021-09-12 03:34:58 1631417698 1013.8000 2021-09-12 03:33:59 1631417639 1013.8000 2021-09-12 03:32:58 1631417578 1013.8000 2021-09-12 03:31:58 1631417518 1013.8000 2021-09-12 03:30:58 1631417458 1013.8000 2021-09-12 03:29:59 1631417399 1013.8000 2021-09-12 03:28:58 1631417338 1013.9000 2021-09-12 03:27:58 1631417278 1013.9000 2021-09-12 03:26:58 1631417218 1013.9000 2021-09-12 03:25:59 1631417159 1013.9000 2021-09-12 03:24:58 1631417098 1013.8000 2021-09-12 03:23:58 1631417038 1013.9000 2021-09-12 03:22:58 1631416978 1013.9000 2021-09-12 03:21:58 1631416918 1013.9000 2021-09-12 03:20:59 1631416859 1013.9000 2021-09-12 03:19:58 1631416798 1013.9000 2021-09-12 03:18:58 1631416738 1013.9000 2021-09-12 03:17:58 1631416678 1013.8000 2021-09-12 03:16:59 1631416619 1013.9000 2021-09-12 03:15:58 1631416558 1013.9000 2021-09-12 03:14:58 1631416498 1013.9000 2021-09-12 03:13:58 1631416438 1013.9000 2021-09-12 03:12:58 1631416378 1013.8000 2021-09-12 03:11:59 1631416319 1013.9000 2021-09-12 03:10:58 1631416258 1013.9000 2021-09-12 03:09:58 1631416198 1013.9000 2021-09-12 03:08:58 1631416138 1013.9000 2021-09-12 03:07:59 1631416079 1013.9000 2021-09-12 03:06:58 1631416018 1013.9000 2021-09-12 03:05:58 1631415958 1013.9000 2021-09-12 03:04:58 1631415898 1013.8000 2021-09-12 03:03:59 1631415839 1013.9000 2021-09-12 03:02:58 1631415778 1013.9000 2021-09-12 03:01:58 1631415718 1013.9000 2021-09-12 03:00:58 1631415658 1013.9000 2021-09-12 02:59:58 1631415598 1013.8000 2021-09-12 02:58:59 1631415539 1013.9000 2021-09-12 02:57:58 1631415478 1013.8000 2021-09-12 02:56:58 1631415418 1013.8000 2021-09-12 02:55:58 1631415358 1013.8000 2021-09-12 02:54:59 1631415299 1013.8000 2021-09-12 02:53:58 1631415238 1013.8000 2021-09-12 02:52:58 1631415178 1013.9000 2021-09-12 02:51:58 1631415118 1013.7000 2021-09-12 02:50:59 1631415059 1013.8000 2021-09-12 02:49:58 1631414998 1013.8000 2021-09-12 02:48:58 1631414938 1013.7000 2021-09-12 02:47:58 1631414878 1013.8000 2021-09-12 02:46:58 1631414818 1013.7000 2021-09-12 02:45:59 1631414759 1013.8000 2021-09-12 02:44:58 1631414698 1013.8000 2021-09-12 02:43:58 1631414638 1013.8000 2021-09-12 02:42:58 1631414578 1013.8000 2021-09-12 02:41:59 1631414519 1013.8000 2021-09-12 02:40:58 1631414458 1013.8000 2021-09-12 02:39:58 1631414398 1013.9000 2021-09-12 02:38:58 1631414338 1013.8000 2021-09-12 02:37:59 1631414279 1013.9000 2021-09-12 02:36:58 1631414218 1013.9000 2021-09-12 02:35:58 1631414158 1013.9000 2021-09-12 02:34:58 1631414098 1013.9000 2021-09-12 02:33:58 1631414038 1013.8000 2021-09-12 02:32:59 1631413979 1013.9000 2021-09-12 02:31:58 1631413918 1013.9000 2021-09-12 02:30:58 1631413858 1013.9000 2021-09-12 02:29:58 1631413798 1013.9000 2021-09-12 02:28:59 1631413739 1013.8000 2021-09-12 02:27:58 1631413678 1013.8000 2021-09-12 02:26:58 1631413618 1013.9000 2021-09-12 02:25:58 1631413558 1013.9000 2021-09-12 02:24:58 1631413498 1013.8000 2021-09-12 02:23:59 1631413439 1013.9000 2021-09-12 02:22:58 1631413378 1013.9000 2021-09-12 02:21:58 1631413318 1013.9000 2021-09-12 02:20:58 1631413258 1013.9000 2021-09-12 02:19:59 1631413199 1013.9000 2021-09-12 02:18:58 1631413138 1013.9000 2021-09-12 02:17:58 1631413078 1013.9000 2021-09-12 02:16:58 1631413018 1013.8000 2021-09-12 02:15:59 1631412959 1013.9000 2021-09-12 02:14:58 1631412898 1013.9000 2021-09-12 02:13:58 1631412838 1013.9000 2021-09-12 02:12:58 1631412778 1013.9000 2021-09-12 02:11:58 1631412718 1014.0000 2021-09-12 02:10:59 1631412659 1013.9000 2021-09-12 02:09:58 1631412598 1013.9000 2021-09-12 02:08:58 1631412538 1013.9000 2021-09-12 02:07:58 1631412478 1013.9000 2021-09-12 02:06:59 1631412419 1013.9000 2021-09-12 02:05:58 1631412358 1014.0000 2021-09-12 02:04:58 1631412298 1013.9000 2021-09-12 02:03:58 1631412238 1013.9000 2021-09-12 02:02:58 1631412178 1013.9000 2021-09-12 02:01:59 1631412119 1013.9000 2021-09-12 02:00:58 1631412058 1013.9000 2021-09-12 01:59:58 1631411998 1013.9000 2021-09-12 01:58:58 1631411938 1013.9000 2021-09-12 01:57:59 1631411879 1013.9000 2021-09-12 01:56:58 1631411818 1013.9000 2021-09-12 01:55:58 1631411758 1013.9000 2021-09-12 01:54:58 1631411698 1013.9000 2021-09-12 01:53:58 1631411638 1013.8000 2021-09-12 01:52:59 1631411579 1013.9000 2021-09-12 01:51:58 1631411518 1013.9000 2021-09-12 01:50:58 1631411458 1013.9000 2021-09-12 01:49:58 1631411398 1013.9000 2021-09-12 01:48:59 1631411339 1013.9000 2021-09-12 01:47:58 1631411278 1013.9000 2021-09-12 01:46:58 1631411218 1013.9000 2021-09-12 01:45:58 1631411158 1013.9000 2021-09-12 01:44:58 1631411098 1013.9000 2021-09-12 01:43:59 1631411039 1013.9000 2021-09-12 01:42:58 1631410978 1013.8000 2021-09-12 01:41:58 1631410918 1013.9000 2021-09-12 01:40:58 1631410858 1013.8000 2021-09-12 01:39:59 1631410799 1013.9000 2021-09-12 01:38:58 1631410738 1013.9000 2021-09-12 01:37:58 1631410678 1013.9000 2021-09-12 01:36:58 1631410618 1013.9000 2021-09-12 01:35:59 1631410559 1013.9000 2021-09-12 01:34:58 1631410498 1013.9000 2021-09-12 01:33:58 1631410438 1013.9000 2021-09-12 01:32:58 1631410378 1013.9000 2021-09-12 01:31:58 1631410318 1013.8000 2021-09-12 01:30:59 1631410259 1013.9000 2021-09-12 01:29:58 1631410198 1013.9000 2021-09-12 01:28:58 1631410138 1013.9000 2021-09-12 01:27:58 1631410078 1014.0000 2021-09-12 01:26:59 1631410019 1013.9000 2021-09-12 01:25:58 1631409958 1013.9000 2021-09-12 01:24:58 1631409898 1013.9000 2021-09-12 01:23:58 1631409838 1013.9000 2021-09-12 01:22:58 1631409778 1013.9000 2021-09-12 01:21:59 1631409719 1013.9000 2021-09-12 01:20:58 1631409658 1014.0000 2021-09-12 01:19:58 1631409598 1014.0000 2021-09-12 01:18:58 1631409538 1013.9000 2021-09-12 01:17:59 1631409479 1014.0000 2021-09-12 01:16:58 1631409418 1013.9000 2021-09-12 01:15:58 1631409358 1014.0000 2021-09-12 01:14:58 1631409298 1013.9000 2021-09-12 01:13:59 1631409239 1013.9000 2021-09-12 01:12:58 1631409178 1013.9000 2021-09-12 01:11:58 1631409118 1013.9000 2021-09-12 01:10:58 1631409058 1013.9000 2021-09-12 01:09:58 1631408998 1013.9000 2021-09-12 01:08:59 1631408939 1014.0000 2021-09-12 01:07:58 1631408878 1013.9000 2021-09-12 01:06:58 1631408818 1013.9000 2021-09-12 01:05:58 1631408758 1013.9000 2021-09-12 01:04:59 1631408699 1013.9000 2021-09-12 01:03:58 1631408638 1013.9000 2021-09-12 01:02:58 1631408578 1014.0000 2021-09-12 01:01:58 1631408518 1014.0000 2021-09-12 01:00:58 1631408458 1014.0000 2021-09-12 00:59:59 1631408399 1014.0000 2021-09-12 00:58:58 1631408338 1014.0000 2021-09-12 00:57:58 1631408278 1014.0000 2021-09-12 00:56:58 1631408218 1013.9000 2021-09-12 00:55:59 1631408159 1014.0000 2021-09-12 00:54:58 1631408098 1014.0000 2021-09-12 00:53:58 1631408038 1014.0000 2021-09-12 00:52:58 1631407978 1014.0000 2021-09-12 00:51:59 1631407919 1014.0000 2021-09-12 00:50:58 1631407858 1014.0000 2021-09-12 00:49:58 1631407798 1014.0000 2021-09-12 00:48:58 1631407738 1014.0000 2021-09-12 00:47:58 1631407678 1014.0000 2021-09-12 00:46:59 1631407619 1014.0000 2021-09-12 00:45:58 1631407558 1014.0000 2021-09-12 00:44:58 1631407498 1014.0000 2021-09-12 00:43:58 1631407438 1014.0000 2021-09-12 00:42:59 1631407379 1014.0000 2021-09-12 00:41:58 1631407318 1014.0000 2021-09-12 00:40:58 1631407258 1014.0000 2021-09-12 00:39:58 1631407198 1014.0000 2021-09-12 00:38:58 1631407138 1014.0000 2021-09-12 00:37:59 1631407079 1014.0000 2021-09-12 00:36:58 1631407018 1014.0000 2021-09-12 00:35:58 1631406958 1014.0000 2021-09-12 00:34:58 1631406898 1014.0000 2021-09-12 00:33:59 1631406839 1014.1000 2021-09-12 00:32:58 1631406778 1014.0000 2021-09-12 00:31:58 1631406718 1014.0000 2021-09-12 00:30:58 1631406658 1014.0000 2021-09-12 00:29:59 1631406599 1014.1000 2021-09-12 00:28:58 1631406538 1014.1000 2021-09-12 00:27:58 1631406478 1014.1000 2021-09-12 00:26:58 1631406418 1014.1000 2021-09-12 00:25:58 1631406358 1014.1000 2021-09-12 00:24:59 1631406299 1014.0000 2021-09-12 00:23:58 1631406238 1014.1000 2021-09-12 00:22:58 1631406178 1014.1000 2021-09-12 00:21:58 1631406118 1014.1000 2021-09-12 00:20:59 1631406059 1014.1000 2021-09-12 00:19:58 1631405998 1014.1000 2021-09-12 00:18:58 1631405938 1014.1000 2021-09-12 00:17:58 1631405878 1014.1000 2021-09-12 00:16:59 1631405819 1014.0000 2021-09-12 00:15:58 1631405758 1014.0000 2021-09-12 00:14:58 1631405698 1014.0000 2021-09-12 00:13:58 1631405638 1014.0000 2021-09-12 00:12:58 1631405578 1014.0000 2021-09-12 00:11:59 1631405519 1014.0000 2021-09-12 00:10:58 1631405458 1014.0000 2021-09-12 00:09:58 1631405398 1014.0000 2021-09-12 00:08:58 1631405338 1014.0000 2021-09-12 00:07:59 1631405279 1014.0000 2021-09-12 00:06:58 1631405218 1014.1000 2021-09-12 00:05:58 1631405158 1014.0000 2021-09-12 00:04:58 1631405098 1014.1000 2021-09-12 00:03:57 1631405037 1014.0000 2021-09-12 00:03:00 1631404980 1014.0000 2021-09-12 00:01:58 1631404918 1014.1000 2021-09-12 00:00:58 1631404858 1014.0000