#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:58 1631404798 1014.1000 2021-09-11 23:58:58 1631404738 1014.0000 2021-09-11 23:57:59 1631404679 1014.1000 2021-09-11 23:56:58 1631404618 1014.1000 2021-09-11 23:55:58 1631404558 1014.1000 2021-09-11 23:54:58 1631404498 1014.1000 2021-09-11 23:53:59 1631404439 1014.1000 2021-09-11 23:52:58 1631404378 1014.1000 2021-09-11 23:51:58 1631404318 1014.1000 2021-09-11 23:50:58 1631404258 1014.1000 2021-09-11 23:49:59 1631404199 1014.1000 2021-09-11 23:48:58 1631404138 1014.1000 2021-09-11 23:47:58 1631404078 1014.1000 2021-09-11 23:46:58 1631404018 1014.1000 2021-09-11 23:45:58 1631403958 1014.0000 2021-09-11 23:44:59 1631403899 1014.1000 2021-09-11 23:43:58 1631403838 1014.1000 2021-09-11 23:42:58 1631403778 1014.0000 2021-09-11 23:41:58 1631403718 1014.0000 2021-09-11 23:40:59 1631403659 1014.1000 2021-09-11 23:39:58 1631403598 1014.1000 2021-09-11 23:38:58 1631403538 1014.1000 2021-09-11 23:37:58 1631403478 1014.1000 2021-09-11 23:36:58 1631403418 1014.1000 2021-09-11 23:35:59 1631403359 1014.1000 2021-09-11 23:34:58 1631403298 1014.1000 2021-09-11 23:33:58 1631403238 1014.2000 2021-09-11 23:32:58 1631403178 1014.1000 2021-09-11 23:31:59 1631403119 1014.2000 2021-09-11 23:30:58 1631403058 1014.2000 2021-09-11 23:29:58 1631402998 1014.2000 2021-09-11 23:28:58 1631402938 1014.1000 2021-09-11 23:27:59 1631402879 1014.2000 2021-09-11 23:26:58 1631402818 1014.2000 2021-09-11 23:25:58 1631402758 1014.2000 2021-09-11 23:24:58 1631402698 1014.2000 2021-09-11 23:23:58 1631402638 1014.2000 2021-09-11 23:22:59 1631402579 1014.2000 2021-09-11 23:21:58 1631402518 1014.3000 2021-09-11 23:20:58 1631402458 1014.3000 2021-09-11 23:19:58 1631402398 1014.2000 2021-09-11 23:18:59 1631402339 1014.2000 2021-09-11 23:17:58 1631402278 1014.3000 2021-09-11 23:16:58 1631402218 1014.3000 2021-09-11 23:15:58 1631402158 1014.2000 2021-09-11 23:14:59 1631402099 1014.2000 2021-09-11 23:13:58 1631402038 1014.2000 2021-09-11 23:12:58 1631401978 1014.2000 2021-09-11 23:11:58 1631401918 1014.2000 2021-09-11 23:10:58 1631401858 1014.2000 2021-09-11 23:09:59 1631401799 1014.3000 2021-09-11 23:08:58 1631401738 1014.2000 2021-09-11 23:07:58 1631401678 1014.2000 2021-09-11 23:06:58 1631401618 1014.2000 2021-09-11 23:05:59 1631401559 1014.3000 2021-09-11 23:04:58 1631401498 1014.3000 2021-09-11 23:03:58 1631401438 1014.3000 2021-09-11 23:02:58 1631401378 1014.3000 2021-09-11 23:01:58 1631401318 1014.3000 2021-09-11 23:00:59 1631401259 1014.3000 2021-09-11 22:59:58 1631401198 1014.3000 2021-09-11 22:58:58 1631401138 1014.3000 2021-09-11 22:57:58 1631401078 1014.3000 2021-09-11 22:56:59 1631401019 1014.4000 2021-09-11 22:55:58 1631400958 1014.3000 2021-09-11 22:54:58 1631400898 1014.3000 2021-09-11 22:53:58 1631400838 1014.3000 2021-09-11 22:52:59 1631400779 1014.3000 2021-09-11 22:51:58 1631400718 1014.4000 2021-09-11 22:50:58 1631400658 1014.3000 2021-09-11 22:49:58 1631400598 1014.3000 2021-09-11 22:48:58 1631400538 1014.3000 2021-09-11 22:47:59 1631400479 1014.4000 2021-09-11 22:46:58 1631400418 1014.3000 2021-09-11 22:45:58 1631400358 1014.3000 2021-09-11 22:44:58 1631400298 1014.3000 2021-09-11 22:43:59 1631400239 1014.3000 2021-09-11 22:42:58 1631400178 1014.3000 2021-09-11 22:41:58 1631400118 1014.3000 2021-09-11 22:40:58 1631400058 1014.4000 2021-09-11 22:39:59 1631399999 1014.3000 2021-09-11 22:38:58 1631399938 1014.3000 2021-09-11 22:37:58 1631399878 1014.4000 2021-09-11 22:36:58 1631399818 1014.4000 2021-09-11 22:35:58 1631399758 1014.4000 2021-09-11 22:34:59 1631399699 1014.4000 2021-09-11 22:33:58 1631399638 1014.4000 2021-09-11 22:32:58 1631399578 1014.4000 2021-09-11 22:31:58 1631399518 1014.4000 2021-09-11 22:30:59 1631399459 1014.4000 2021-09-11 22:29:58 1631399398 1014.4000 2021-09-11 22:28:58 1631399338 1014.4000 2021-09-11 22:27:58 1631399278 1014.3000 2021-09-11 22:26:58 1631399218 1014.3000 2021-09-11 22:25:59 1631399159 1014.4000 2021-09-11 22:24:58 1631399098 1014.4000 2021-09-11 22:23:58 1631399038 1014.4000 2021-09-11 22:22:58 1631398978 1014.4000 2021-09-11 22:21:59 1631398919 1014.4000 2021-09-11 22:20:58 1631398858 1014.4000 2021-09-11 22:19:58 1631398798 1014.4000 2021-09-11 22:18:58 1631398738 1014.4000 2021-09-11 22:17:59 1631398679 1014.3000 2021-09-11 22:16:58 1631398618 1014.3000 2021-09-11 22:15:58 1631398558 1014.3000 2021-09-11 22:14:58 1631398498 1014.3000 2021-09-11 22:13:58 1631398438 1014.3000 2021-09-11 22:12:59 1631398379 1014.2000 2021-09-11 22:11:58 1631398318 1014.2000 2021-09-11 22:10:58 1631398258 1014.2000 2021-09-11 22:09:58 1631398198 1014.2000 2021-09-11 22:08:59 1631398139 1014.2000 2021-09-11 22:07:58 1631398078 1014.3000 2021-09-11 22:06:58 1631398018 1014.2000 2021-09-11 22:05:58 1631397958 1014.2000 2021-09-11 22:04:59 1631397899 1014.3000 2021-09-11 22:03:58 1631397838 1014.3000 2021-09-11 22:02:58 1631397778 1014.2000 2021-09-11 22:01:58 1631397718 1014.2000 2021-09-11 22:00:58 1631397658 1014.2000 2021-09-11 21:59:59 1631397599 1014.2000 2021-09-11 21:58:58 1631397538 1014.2000 2021-09-11 21:57:58 1631397478 1014.2000 2021-09-11 21:56:58 1631397418 1014.2000 2021-09-11 21:55:59 1631397359 1014.2000 2021-09-11 21:54:58 1631397298 1014.2000 2021-09-11 21:53:58 1631397238 1014.2000 2021-09-11 21:52:58 1631397178 1014.2000 2021-09-11 21:51:58 1631397118 1014.2000 2021-09-11 21:50:59 1631397059 1014.2000 2021-09-11 21:49:58 1631396998 1014.2000 2021-09-11 21:48:58 1631396938 1014.1000 2021-09-11 21:47:58 1631396878 1014.1000 2021-09-11 21:46:59 1631396819 1014.2000 2021-09-11 21:45:58 1631396758 1014.2000 2021-09-11 21:44:58 1631396698 1014.2000 2021-09-11 21:43:58 1631396638 1014.1000 2021-09-11 21:42:59 1631396579 1014.1000 2021-09-11 21:41:58 1631396518 1014.2000 2021-09-11 21:40:58 1631396458 1014.2000 2021-09-11 21:39:58 1631396398 1014.1000 2021-09-11 21:38:58 1631396338 1014.1000 2021-09-11 21:37:59 1631396279 1014.1000 2021-09-11 21:36:58 1631396218 1014.1000 2021-09-11 21:35:58 1631396158 1014.1000 2021-09-11 21:34:58 1631396098 1014.1000 2021-09-11 21:33:59 1631396039 1014.0000 2021-09-11 21:32:58 1631395978 1014.1000 2021-09-11 21:31:58 1631395918 1014.1000 2021-09-11 21:30:58 1631395858 1014.1000 2021-09-11 21:29:59 1631395799 1014.1000 2021-09-11 21:28:58 1631395738 1014.1000 2021-09-11 21:27:58 1631395678 1014.1000 2021-09-11 21:26:58 1631395618 1014.1000 2021-09-11 21:25:58 1631395558 1014.1000 2021-09-11 21:24:59 1631395499 1014.0000 2021-09-11 21:23:58 1631395438 1014.1000 2021-09-11 21:22:58 1631395378 1014.1000 2021-09-11 21:21:58 1631395318 1014.1000 2021-09-11 21:20:59 1631395259 1014.1000 2021-09-11 21:19:58 1631395198 1014.1000 2021-09-11 21:18:58 1631395138 1014.0000 2021-09-11 21:17:58 1631395078 1014.0000 2021-09-11 21:16:59 1631395019 1014.0000 2021-09-11 21:15:58 1631394958 1014.0000 2021-09-11 21:14:58 1631394898 1014.0000 2021-09-11 21:13:58 1631394838 1014.0000 2021-09-11 21:12:58 1631394778 1013.9000 2021-09-11 21:11:59 1631394719 1013.9000 2021-09-11 21:10:58 1631394658 1014.0000 2021-09-11 21:09:58 1631394598 1014.0000 2021-09-11 21:08:58 1631394538 1013.9000 2021-09-11 21:07:59 1631394479 1014.0000 2021-09-11 21:06:58 1631394418 1014.0000 2021-09-11 21:05:58 1631394358 1014.1000 2021-09-11 21:04:58 1631394298 1014.0000 2021-09-11 21:03:59 1631394239 1014.1000 2021-09-11 21:02:58 1631394178 1014.0000 2021-09-11 21:01:58 1631394118 1014.0000 2021-09-11 21:00:58 1631394058 1014.1000 2021-09-11 20:59:58 1631393998 1014.0000 2021-09-11 20:58:59 1631393939 1014.0000 2021-09-11 20:57:58 1631393878 1014.0000 2021-09-11 20:56:58 1631393818 1014.0000 2021-09-11 20:55:58 1631393758 1014.0000 2021-09-11 20:54:59 1631393699 1014.0000 2021-09-11 20:53:58 1631393638 1014.0000 2021-09-11 20:52:58 1631393578 1014.1000 2021-09-11 20:51:58 1631393518 1014.1000 2021-09-11 20:50:58 1631393458 1014.0000 2021-09-11 20:49:59 1631393399 1014.0000 2021-09-11 20:48:58 1631393338 1014.1000 2021-09-11 20:47:58 1631393278 1014.1000 2021-09-11 20:46:58 1631393218 1014.1000 2021-09-11 20:45:59 1631393159 1014.1000 2021-09-11 20:44:58 1631393098 1014.1000 2021-09-11 20:43:58 1631393038 1014.1000 2021-09-11 20:42:58 1631392978 1014.1000 2021-09-11 20:41:58 1631392918 1014.1000 2021-09-11 20:40:58 1631392858 1014.2000 2021-09-11 20:39:58 1631392798 1014.1000 2021-09-11 20:38:58 1631392738 1014.1000 2021-09-11 20:37:58 1631392678 1014.1000 2021-09-11 20:36:59 1631392619 1014.1000 2021-09-11 20:35:58 1631392558 1014.1000 2021-09-11 20:34:58 1631392498 1014.2000 2021-09-11 20:33:58 1631392438 1014.1000 2021-09-11 20:32:59 1631392379 1014.1000 2021-09-11 20:31:58 1631392318 1014.2000 2021-09-11 20:30:58 1631392258 1014.2000 2021-09-11 20:29:58 1631392198 1014.2000 2021-09-11 20:28:58 1631392138 1014.2000 2021-09-11 20:27:59 1631392079 1014.2000 2021-09-11 20:26:58 1631392018 1014.2000 2021-09-11 20:25:58 1631391958 1014.1000 2021-09-11 20:24:58 1631391898 1014.2000 2021-09-11 20:23:59 1631391839 1014.2000 2021-09-11 20:22:58 1631391778 1014.2000 2021-09-11 20:21:58 1631391718 1014.2000 2021-09-11 20:20:58 1631391658 1014.2000 2021-09-11 20:19:59 1631391599 1014.1000 2021-09-11 20:18:58 1631391538 1014.2000 2021-09-11 20:17:58 1631391478 1014.1000 2021-09-11 20:16:58 1631391418 1014.1000 2021-09-11 20:15:59 1631391359 1014.2000 2021-09-11 20:14:58 1631391298 1014.2000 2021-09-11 20:13:58 1631391238 1014.2000 2021-09-11 20:12:58 1631391178 1014.2000 2021-09-11 20:11:58 1631391118 1014.2000 2021-09-11 20:10:59 1631391059 1014.2000 2021-09-11 20:09:58 1631390998 1014.2000 2021-09-11 20:08:58 1631390938 1014.2000 2021-09-11 20:07:58 1631390878 1014.2000 2021-09-11 20:06:59 1631390819 1014.2000 2021-09-11 20:05:58 1631390758 1014.2000 2021-09-11 20:04:58 1631390698 1014.2000 2021-09-11 20:03:58 1631390638 1014.3000 2021-09-11 20:02:58 1631390578 1014.2000 2021-09-11 20:01:59 1631390519 1014.2000 2021-09-11 20:00:58 1631390458 1014.2000 2021-09-11 19:59:58 1631390398 1014.2000 2021-09-11 19:58:58 1631390338 1014.2000 2021-09-11 19:57:59 1631390279 1014.2000 2021-09-11 19:56:58 1631390218 1014.2000 2021-09-11 19:55:58 1631390158 1014.2000 2021-09-11 19:54:58 1631390098 1014.1000 2021-09-11 19:53:59 1631390039 1014.1000 2021-09-11 19:52:58 1631389978 1014.1000 2021-09-11 19:51:58 1631389918 1014.1000 2021-09-11 19:50:58 1631389858 1014.1000 2021-09-11 19:49:58 1631389798 1014.0000 2021-09-11 19:48:59 1631389739 1014.0000 2021-09-11 19:47:58 1631389678 1014.0000 2021-09-11 19:46:58 1631389618 1014.0000 2021-09-11 19:45:58 1631389558 1014.0000 2021-09-11 19:44:59 1631389499 1014.0000 2021-09-11 19:43:58 1631389438 1014.0000 2021-09-11 19:42:58 1631389378 1014.1000 2021-09-11 19:41:58 1631389318 1014.0000 2021-09-11 19:40:58 1631389258 1014.0000 2021-09-11 19:39:59 1631389199 1014.1000 2021-09-11 19:38:58 1631389138 1014.0000 2021-09-11 19:37:58 1631389078 1014.0000 2021-09-11 19:36:58 1631389018 1014.1000 2021-09-11 19:35:59 1631388959 1014.1000 2021-09-11 19:34:58 1631388898 1014.0000 2021-09-11 19:33:58 1631388838 1014.0000 2021-09-11 19:32:58 1631388778 1014.0000 2021-09-11 19:31:58 1631388718 1014.0000 2021-09-11 19:30:59 1631388659 1014.0000 2021-09-11 19:29:58 1631388598 1014.0000 2021-09-11 19:28:58 1631388538 1014.0000 2021-09-11 19:27:58 1631388478 1014.0000 2021-09-11 19:26:59 1631388419 1013.9000 2021-09-11 19:25:58 1631388358 1014.0000 2021-09-11 19:24:58 1631388298 1014.0000 2021-09-11 19:23:58 1631388238 1014.0000 2021-09-11 19:22:59 1631388179 1014.0000 2021-09-11 19:21:58 1631388118 1013.9000 2021-09-11 19:20:58 1631388058 1013.9000 2021-09-11 19:19:58 1631387998 1013.9000 2021-09-11 19:18:58 1631387938 1013.9000 2021-09-11 19:17:59 1631387879 1013.9000 2021-09-11 19:16:58 1631387818 1013.9000 2021-09-11 19:15:58 1631387758 1013.8000 2021-09-11 19:14:58 1631387698 1013.8000 2021-09-11 19:13:59 1631387639 1013.9000 2021-09-11 19:12:58 1631387578 1013.8000 2021-09-11 19:11:58 1631387518 1013.9000 2021-09-11 19:10:58 1631387458 1013.8000 2021-09-11 19:09:59 1631387399 1013.9000 2021-09-11 19:08:58 1631387338 1013.9000 2021-09-11 19:07:58 1631387278 1013.9000 2021-09-11 19:06:58 1631387218 1013.8000 2021-09-11 19:05:58 1631387158 1013.8000 2021-09-11 19:04:59 1631387099 1013.7000 2021-09-11 19:03:58 1631387038 1013.8000 2021-09-11 19:02:58 1631386978 1013.8000 2021-09-11 19:01:58 1631386918 1013.7000 2021-09-11 19:00:59 1631386859 1013.8000 2021-09-11 18:59:58 1631386798 1013.7000 2021-09-11 18:58:58 1631386738 1013.8000 2021-09-11 18:57:58 1631386678 1013.7000 2021-09-11 18:56:59 1631386619 1013.8000 2021-09-11 18:55:58 1631386558 1013.7000 2021-09-11 18:54:58 1631386498 1013.7000 2021-09-11 18:53:58 1631386438 1013.7000 2021-09-11 18:52:58 1631386378 1013.7000 2021-09-11 18:51:59 1631386319 1013.7000 2021-09-11 18:50:58 1631386258 1013.7000 2021-09-11 18:49:58 1631386198 1013.7000 2021-09-11 18:48:58 1631386138 1013.6000 2021-09-11 18:47:59 1631386079 1013.6000 2021-09-11 18:46:58 1631386018 1013.6000 2021-09-11 18:45:58 1631385958 1013.7000 2021-09-11 18:44:58 1631385898 1013.5000 2021-09-11 18:43:58 1631385838 1013.5000 2021-09-11 18:42:59 1631385779 1013.5000 2021-09-11 18:41:58 1631385718 1013.5000 2021-09-11 18:40:58 1631385658 1013.5000 2021-09-11 18:39:58 1631385598 1013.4000 2021-09-11 18:38:59 1631385539 1013.4000 2021-09-11 18:37:58 1631385478 1013.4000 2021-09-11 18:36:58 1631385418 1013.4000 2021-09-11 18:35:58 1631385358 1013.4000 2021-09-11 18:34:59 1631385299 1013.4000 2021-09-11 18:33:58 1631385238 1013.4000 2021-09-11 18:32:58 1631385178 1013.4000 2021-09-11 18:31:58 1631385118 1013.3000 2021-09-11 18:30:58 1631385058 1013.3000 2021-09-11 18:29:59 1631384999 1013.4000 2021-09-11 18:28:58 1631384938 1013.3000 2021-09-11 18:27:58 1631384878 1013.3000 2021-09-11 18:26:58 1631384818 1013.3000 2021-09-11 18:25:59 1631384759 1013.3000 2021-09-11 18:24:58 1631384698 1013.3000 2021-09-11 18:23:58 1631384638 1013.3000 2021-09-11 18:22:58 1631384578 1013.3000 2021-09-11 18:21:59 1631384519 1013.3000 2021-09-11 18:20:58 1631384458 1013.3000 2021-09-11 18:19:58 1631384398 1013.2000 2021-09-11 18:18:58 1631384338 1013.3000 2021-09-11 18:17:58 1631384278 1013.3000 2021-09-11 18:16:59 1631384219 1013.2000 2021-09-11 18:15:58 1631384158 1013.2000 2021-09-11 18:14:58 1631384098 1013.2000 2021-09-11 18:13:58 1631384038 1013.2000 2021-09-11 18:12:59 1631383979 1013.1000 2021-09-11 18:11:58 1631383918 1013.2000 2021-09-11 18:10:58 1631383858 1013.1000 2021-09-11 18:09:58 1631383798 1013.1000 2021-09-11 18:08:58 1631383738 1013.1000 2021-09-11 18:07:59 1631383679 1013.1000 2021-09-11 18:06:58 1631383618 1013.1000 2021-09-11 18:05:58 1631383558 1013.1000 2021-09-11 18:04:58 1631383498 1013.0000 2021-09-11 18:03:59 1631383439 1013.1000 2021-09-11 18:02:58 1631383378 1013.1000 2021-09-11 18:01:58 1631383318 1013.0000 2021-09-11 18:00:58 1631383258 1013.0000 2021-09-11 17:59:59 1631383199 1013.0000 2021-09-11 17:58:58 1631383138 1013.0000 2021-09-11 17:57:58 1631383078 1013.0000 2021-09-11 17:56:58 1631383018 1012.9000 2021-09-11 17:55:58 1631382958 1012.9000 2021-09-11 17:54:59 1631382899 1012.9000 2021-09-11 17:53:58 1631382838 1012.9000 2021-09-11 17:52:58 1631382778 1013.0000 2021-09-11 17:51:58 1631382718 1012.9000 2021-09-11 17:50:59 1631382659 1012.9000 2021-09-11 17:49:58 1631382598 1012.8000 2021-09-11 17:48:58 1631382538 1012.9000 2021-09-11 17:47:58 1631382478 1012.8000 2021-09-11 17:46:58 1631382418 1012.8000 2021-09-11 17:45:59 1631382359 1012.8000 2021-09-11 17:44:58 1631382298 1012.8000 2021-09-11 17:43:58 1631382238 1012.8000 2021-09-11 17:42:58 1631382178 1012.7000 2021-09-11 17:41:59 1631382119 1012.8000 2021-09-11 17:40:58 1631382058 1012.8000 2021-09-11 17:39:58 1631381998 1012.7000 2021-09-11 17:38:58 1631381938 1012.6000 2021-09-11 17:37:59 1631381879 1012.7000 2021-09-11 17:36:58 1631381818 1012.6000 2021-09-11 17:35:58 1631381758 1012.7000 2021-09-11 17:34:58 1631381698 1012.7000 2021-09-11 17:33:58 1631381638 1012.7000 2021-09-11 17:32:59 1631381579 1012.7000 2021-09-11 17:31:58 1631381518 1012.6000 2021-09-11 17:30:58 1631381458 1012.6000 2021-09-11 17:29:58 1631381398 1012.6000 2021-09-11 17:28:59 1631381339 1012.7000 2021-09-11 17:27:58 1631381278 1012.7000 2021-09-11 17:26:58 1631381218 1012.7000 2021-09-11 17:25:58 1631381158 1012.7000 2021-09-11 17:24:59 1631381099 1012.6000 2021-09-11 17:23:58 1631381038 1012.7000 2021-09-11 17:22:58 1631380978 1012.7000 2021-09-11 17:21:58 1631380918 1012.6000 2021-09-11 17:20:58 1631380858 1012.6000 2021-09-11 17:19:59 1631380799 1012.7000 2021-09-11 17:18:58 1631380738 1012.6000 2021-09-11 17:17:58 1631380678 1012.7000 2021-09-11 17:16:58 1631380618 1012.7000 2021-09-11 17:15:59 1631380559 1012.7000 2021-09-11 17:14:58 1631380498 1012.7000 2021-09-11 17:13:58 1631380438 1012.7000 2021-09-11 17:12:58 1631380378 1012.7000 2021-09-11 17:11:58 1631380318 1012.7000 2021-09-11 17:10:59 1631380259 1012.7000 2021-09-11 17:09:58 1631380198 1012.7000 2021-09-11 17:08:58 1631380138 1012.6000 2021-09-11 17:07:58 1631380078 1012.7000 2021-09-11 17:06:59 1631380019 1012.7000 2021-09-11 17:05:58 1631379958 1012.7000 2021-09-11 17:04:58 1631379898 1012.7000 2021-09-11 17:03:58 1631379838 1012.6000 2021-09-11 17:02:58 1631379778 1012.6000 2021-09-11 17:01:59 1631379719 1012.7000 2021-09-11 17:00:58 1631379658 1012.7000 2021-09-11 16:59:58 1631379598 1012.7000 2021-09-11 16:58:58 1631379538 1012.7000 2021-09-11 16:57:59 1631379479 1012.7000 2021-09-11 16:56:58 1631379418 1012.7000 2021-09-11 16:55:58 1631379358 1012.6000 2021-09-11 16:54:58 1631379298 1012.6000 2021-09-11 16:53:59 1631379239 1012.6000 2021-09-11 16:52:58 1631379178 1012.6000 2021-09-11 16:51:58 1631379118 1012.6000 2021-09-11 16:50:58 1631379058 1012.6000 2021-09-11 16:49:58 1631378998 1012.6000 2021-09-11 16:48:59 1631378939 1012.7000 2021-09-11 16:47:58 1631378878 1012.6000 2021-09-11 16:46:58 1631378818 1012.6000 2021-09-11 16:45:58 1631378758 1012.6000 2021-09-11 16:44:59 1631378699 1012.6000 2021-09-11 16:43:58 1631378638 1012.6000 2021-09-11 16:42:58 1631378578 1012.5000 2021-09-11 16:41:58 1631378518 1012.6000 2021-09-11 16:40:58 1631378458 1012.6000 2021-09-11 16:39:59 1631378399 1012.6000 2021-09-11 16:38:58 1631378338 1012.7000 2021-09-11 16:37:58 1631378278 1012.6000 2021-09-11 16:36:58 1631378218 1012.6000 2021-09-11 16:35:59 1631378159 1012.6000 2021-09-11 16:34:58 1631378098 1012.6000 2021-09-11 16:33:58 1631378038 1012.5000 2021-09-11 16:32:58 1631377978 1012.6000 2021-09-11 16:31:59 1631377919 1012.6000 2021-09-11 16:30:58 1631377858 1012.6000 2021-09-11 16:29:58 1631377798 1012.6000 2021-09-11 16:28:58 1631377738 1012.5000 2021-09-11 16:27:58 1631377678 1012.5000 2021-09-11 16:26:59 1631377619 1012.6000 2021-09-11 16:25:58 1631377558 1012.5000 2021-09-11 16:24:58 1631377498 1012.5000 2021-09-11 16:23:58 1631377438 1012.5000 2021-09-11 16:22:59 1631377379 1012.5000 2021-09-11 16:21:58 1631377318 1012.6000 2021-09-11 16:20:58 1631377258 1012.6000 2021-09-11 16:19:58 1631377198 1012.6000 2021-09-11 16:18:58 1631377138 1012.5000 2021-09-11 16:17:59 1631377079 1012.5000 2021-09-11 16:16:58 1631377018 1012.6000 2021-09-11 16:15:58 1631376958 1012.6000 2021-09-11 16:14:58 1631376898 1012.5000 2021-09-11 16:13:59 1631376839 1012.6000 2021-09-11 16:12:58 1631376778 1012.6000 2021-09-11 16:11:58 1631376718 1012.6000 2021-09-11 16:10:58 1631376658 1012.6000 2021-09-11 16:09:59 1631376599 1012.6000 2021-09-11 16:08:58 1631376538 1012.6000 2021-09-11 16:07:58 1631376478 1012.6000 2021-09-11 16:06:58 1631376418 1012.6000 2021-09-11 16:05:58 1631376358 1012.5000 2021-09-11 16:04:59 1631376299 1012.6000 2021-09-11 16:03:58 1631376238 1012.6000 2021-09-11 16:02:58 1631376178 1012.5000 2021-09-11 16:01:58 1631376118 1012.5000 2021-09-11 16:00:59 1631376059 1012.5000 2021-09-11 15:59:58 1631375998 1012.5000 2021-09-11 15:58:58 1631375938 1012.5000 2021-09-11 15:57:58 1631375878 1012.5000 2021-09-11 15:56:59 1631375819 1012.5000 2021-09-11 15:55:58 1631375758 1012.4000 2021-09-11 15:54:58 1631375698 1012.5000 2021-09-11 15:53:58 1631375638 1012.5000 2021-09-11 15:52:58 1631375578 1012.5000 2021-09-11 15:51:59 1631375519 1012.5000 2021-09-11 15:50:58 1631375458 1012.5000 2021-09-11 15:49:58 1631375398 1012.5000 2021-09-11 15:48:58 1631375338 1012.5000 2021-09-11 15:47:59 1631375279 1012.5000 2021-09-11 15:46:58 1631375218 1012.5000 2021-09-11 15:45:58 1631375158 1012.5000 2021-09-11 15:44:58 1631375098 1012.5000 2021-09-11 15:43:58 1631375038 1012.5000 2021-09-11 15:42:59 1631374979 1012.5000 2021-09-11 15:41:58 1631374918 1012.5000 2021-09-11 15:40:58 1631374858 1012.5000 2021-09-11 15:39:58 1631374798 1012.4000 2021-09-11 15:38:59 1631374739 1012.5000 2021-09-11 15:37:58 1631374678 1012.5000 2021-09-11 15:36:58 1631374618 1012.5000 2021-09-11 15:35:58 1631374558 1012.4000 2021-09-11 15:34:59 1631374499 1012.5000 2021-09-11 15:33:58 1631374438 1012.6000 2021-09-11 15:32:58 1631374378 1012.5000 2021-09-11 15:31:58 1631374318 1012.6000 2021-09-11 15:30:58 1631374258 1012.6000 2021-09-11 15:29:59 1631374199 1012.6000 2021-09-11 15:28:58 1631374138 1012.6000 2021-09-11 15:27:58 1631374078 1012.6000 2021-09-11 15:26:58 1631374018 1012.6000 2021-09-11 15:25:59 1631373959 1012.6000 2021-09-11 15:24:58 1631373898 1012.6000 2021-09-11 15:23:58 1631373838 1012.6000 2021-09-11 15:22:58 1631373778 1012.6000 2021-09-11 15:21:58 1631373718 1012.6000 2021-09-11 15:20:59 1631373659 1012.6000 2021-09-11 15:19:58 1631373598 1012.6000 2021-09-11 15:18:58 1631373538 1012.7000 2021-09-11 15:17:58 1631373478 1012.6000 2021-09-11 15:16:59 1631373419 1012.6000 2021-09-11 15:15:58 1631373358 1012.7000 2021-09-11 15:14:58 1631373298 1012.7000 2021-09-11 15:13:58 1631373238 1012.6000 2021-09-11 15:12:59 1631373179 1012.6000 2021-09-11 15:11:58 1631373118 1012.7000 2021-09-11 15:10:58 1631373058 1012.6000 2021-09-11 15:09:58 1631372998 1012.7000 2021-09-11 15:08:58 1631372938 1012.7000 2021-09-11 15:07:59 1631372879 1012.7000 2021-09-11 15:06:58 1631372818 1012.7000 2021-09-11 15:05:58 1631372758 1012.7000 2021-09-11 15:04:58 1631372698 1012.7000 2021-09-11 15:03:59 1631372639 1012.7000 2021-09-11 15:02:58 1631372578 1012.7000 2021-09-11 15:01:58 1631372518 1012.7000 2021-09-11 15:00:58 1631372458 1012.7000 2021-09-11 14:59:59 1631372399 1012.7000 2021-09-11 14:58:58 1631372338 1012.7000 2021-09-11 14:57:58 1631372278 1012.7000 2021-09-11 14:56:58 1631372218 1012.8000 2021-09-11 14:55:58 1631372158 1012.7000 2021-09-11 14:54:59 1631372099 1012.7000 2021-09-11 14:53:58 1631372038 1012.7000 2021-09-11 14:52:58 1631371978 1012.8000 2021-09-11 14:51:58 1631371918 1012.8000 2021-09-11 14:50:59 1631371859 1012.8000 2021-09-11 14:49:58 1631371798 1012.8000 2021-09-11 14:48:58 1631371738 1012.8000 2021-09-11 14:47:58 1631371678 1012.8000 2021-09-11 14:46:59 1631371619 1012.8000 2021-09-11 14:45:58 1631371558 1012.8000 2021-09-11 14:44:58 1631371498 1012.8000 2021-09-11 14:43:58 1631371438 1012.8000 2021-09-11 14:42:58 1631371378 1012.9000 2021-09-11 14:41:59 1631371319 1012.9000 2021-09-11 14:40:58 1631371258 1012.9000 2021-09-11 14:39:58 1631371198 1012.9000 2021-09-11 14:38:58 1631371138 1012.9000 2021-09-11 14:37:59 1631371079 1013.0000 2021-09-11 14:36:58 1631371018 1013.0000 2021-09-11 14:35:58 1631370958 1013.0000 2021-09-11 14:34:58 1631370898 1012.9000 2021-09-11 14:33:59 1631370839 1013.0000 2021-09-11 14:32:58 1631370778 1013.0000 2021-09-11 14:31:58 1631370718 1012.9000 2021-09-11 14:30:58 1631370658 1012.9000 2021-09-11 14:29:58 1631370598 1013.0000 2021-09-11 14:28:59 1631370539 1013.0000 2021-09-11 14:27:58 1631370478 1013.0000 2021-09-11 14:26:58 1631370418 1013.0000 2021-09-11 14:25:58 1631370358 1013.0000 2021-09-11 14:24:59 1631370299 1013.0000 2021-09-11 14:23:58 1631370238 1013.0000 2021-09-11 14:22:58 1631370178 1013.0000 2021-09-11 14:21:58 1631370118 1013.0000 2021-09-11 14:20:59 1631370059 1013.0000 2021-09-11 14:19:58 1631369998 1013.0000 2021-09-11 14:18:58 1631369938 1013.0000 2021-09-11 14:17:58 1631369878 1013.0000 2021-09-11 14:16:59 1631369819 1013.0000 2021-09-11 14:15:58 1631369758 1013.0000 2021-09-11 14:14:58 1631369698 1013.1000 2021-09-11 14:13:58 1631369638 1013.0000 2021-09-11 14:12:58 1631369578 1013.0000 2021-09-11 14:11:59 1631369519 1013.0000 2021-09-11 14:10:58 1631369458 1013.0000 2021-09-11 14:09:58 1631369398 1013.1000 2021-09-11 14:08:58 1631369338 1013.0000 2021-09-11 14:07:59 1631369279 1013.0000 2021-09-11 14:06:58 1631369218 1013.0000 2021-09-11 14:05:58 1631369158 1013.1000 2021-09-11 14:04:58 1631369098 1013.0000 2021-09-11 14:03:58 1631369038 1013.0000 2021-09-11 14:02:59 1631368979 1013.0000 2021-09-11 14:01:58 1631368918 1013.1000 2021-09-11 14:00:58 1631368858 1013.0000 2021-09-11 13:59:58 1631368798 1013.0000 2021-09-11 13:58:59 1631368739 1013.1000 2021-09-11 13:57:58 1631368678 1013.0000 2021-09-11 13:56:58 1631368618 1013.1000 2021-09-11 13:55:58 1631368558 1013.1000 2021-09-11 13:54:59 1631368499 1013.1000 2021-09-11 13:53:58 1631368438 1013.2000 2021-09-11 13:52:58 1631368378 1013.0000 2021-09-11 13:51:58 1631368318 1013.0000 2021-09-11 13:50:58 1631368258 1013.1000 2021-09-11 13:49:59 1631368199 1013.1000 2021-09-11 13:48:58 1631368138 1013.2000 2021-09-11 13:47:58 1631368078 1013.1000 2021-09-11 13:46:58 1631368018 1013.2000 2021-09-11 13:45:59 1631367959 1013.2000 2021-09-11 13:44:58 1631367898 1013.2000 2021-09-11 13:43:58 1631367838 1013.2000 2021-09-11 13:42:58 1631367778 1013.2000 2021-09-11 13:41:58 1631367718 1013.2000 2021-09-11 13:40:59 1631367659 1013.2000 2021-09-11 13:39:58 1631367598 1013.2000 2021-09-11 13:38:58 1631367538 1013.2000 2021-09-11 13:37:58 1631367478 1013.2000 2021-09-11 13:36:59 1631367419 1013.2000 2021-09-11 13:35:58 1631367358 1013.2000 2021-09-11 13:34:58 1631367298 1013.2000 2021-09-11 13:33:58 1631367238 1013.3000 2021-09-11 13:32:59 1631367179 1013.3000 2021-09-11 13:31:58 1631367118 1013.3000 2021-09-11 13:30:58 1631367058 1013.3000 2021-09-11 13:29:58 1631366998 1013.3000 2021-09-11 13:28:58 1631366938 1013.4000 2021-09-11 13:27:59 1631366879 1013.4000 2021-09-11 13:26:58 1631366818 1013.4000 2021-09-11 13:25:58 1631366758 1013.3000 2021-09-11 13:24:58 1631366698 1013.4000 2021-09-11 13:23:59 1631366639 1013.4000 2021-09-11 13:22:58 1631366578 1013.4000 2021-09-11 13:21:58 1631366518 1013.4000 2021-09-11 13:20:58 1631366458 1013.3000 2021-09-11 13:19:59 1631366399 1013.4000 2021-09-11 13:18:58 1631366338 1013.5000 2021-09-11 13:17:58 1631366278 1013.5000 2021-09-11 13:16:58 1631366218 1013.4000 2021-09-11 13:15:58 1631366158 1013.5000 2021-09-11 13:14:59 1631366099 1013.5000 2021-09-11 13:13:58 1631366038 1013.5000 2021-09-11 13:12:58 1631365978 1013.5000 2021-09-11 13:11:58 1631365918 1013.5000 2021-09-11 13:10:59 1631365859 1013.5000 2021-09-11 13:09:58 1631365798 1013.5000 2021-09-11 13:08:58 1631365738 1013.6000 2021-09-11 13:07:58 1631365678 1013.6000 2021-09-11 13:06:58 1631365618 1013.5000 2021-09-11 13:05:59 1631365559 1013.5000 2021-09-11 13:04:58 1631365498 1013.5000 2021-09-11 13:03:58 1631365438 1013.6000 2021-09-11 13:02:58 1631365378 1013.6000 2021-09-11 13:01:59 1631365319 1013.6000 2021-09-11 13:00:58 1631365258 1013.7000 2021-09-11 12:59:58 1631365198 1013.6000 2021-09-11 12:58:58 1631365138 1013.7000 2021-09-11 12:57:59 1631365079 1013.6000 2021-09-11 12:56:58 1631365018 1013.6000 2021-09-11 12:55:58 1631364958 1013.6000 2021-09-11 12:54:58 1631364898 1013.7000 2021-09-11 12:53:58 1631364838 1013.7000 2021-09-11 12:52:59 1631364779 1013.7000 2021-09-11 12:51:58 1631364718 1013.7000 2021-09-11 12:50:58 1631364658 1013.7000 2021-09-11 12:49:58 1631364598 1013.6000 2021-09-11 12:48:59 1631364539 1013.7000 2021-09-11 12:47:58 1631364478 1013.7000 2021-09-11 12:46:58 1631364418 1013.7000 2021-09-11 12:45:58 1631364358 1013.7000 2021-09-11 12:44:58 1631364298 1013.7000 2021-09-11 12:43:59 1631364239 1013.7000 2021-09-11 12:42:58 1631364178 1013.7000 2021-09-11 12:41:58 1631364118 1013.6000 2021-09-11 12:40:58 1631364058 1013.7000 2021-09-11 12:39:59 1631363999 1013.7000 2021-09-11 12:38:58 1631363938 1013.7000 2021-09-11 12:37:58 1631363878 1013.8000 2021-09-11 12:36:58 1631363818 1013.7000 2021-09-11 12:35:59 1631363759 1013.7000 2021-09-11 12:34:58 1631363698 1013.7000 2021-09-11 12:33:58 1631363638 1013.7000 2021-09-11 12:32:58 1631363578 1013.7000 2021-09-11 12:31:58 1631363518 1013.8000 2021-09-11 12:30:59 1631363459 1013.8000 2021-09-11 12:29:58 1631363398 1013.8000 2021-09-11 12:28:58 1631363338 1013.8000 2021-09-11 12:27:58 1631363278 1013.8000 2021-09-11 12:26:59 1631363219 1013.8000 2021-09-11 12:25:58 1631363158 1013.8000 2021-09-11 12:24:58 1631363098 1013.9000 2021-09-11 12:23:58 1631363038 1013.8000 2021-09-11 12:22:58 1631362978 1013.9000 2021-09-11 12:21:59 1631362919 1013.9000 2021-09-11 12:20:58 1631362858 1013.9000 2021-09-11 12:19:58 1631362798 1013.9000 2021-09-11 12:18:58 1631362738 1013.9000 2021-09-11 12:17:59 1631362679 1013.9000 2021-09-11 12:16:58 1631362618 1014.0000 2021-09-11 12:15:58 1631362558 1013.9000 2021-09-11 12:14:58 1631362498 1013.9000 2021-09-11 12:13:59 1631362439 1013.9000 2021-09-11 12:12:58 1631362378 1013.9000 2021-09-11 12:11:58 1631362318 1014.0000 2021-09-11 12:10:58 1631362258 1014.0000 2021-09-11 12:09:58 1631362198 1014.0000 2021-09-11 12:08:59 1631362139 1013.9000 2021-09-11 12:07:58 1631362078 1014.0000 2021-09-11 12:06:58 1631362018 1014.0000 2021-09-11 12:05:58 1631361958 1014.0000 2021-09-11 12:04:59 1631361899 1014.0000 2021-09-11 12:03:58 1631361838 1014.0000 2021-09-11 12:02:58 1631361778 1014.1000 2021-09-11 12:01:58 1631361718 1014.1000 2021-09-11 12:00:58 1631361658 1014.0000 2021-09-11 11:59:59 1631361599 1014.1000 2021-09-11 11:58:58 1631361538 1014.1000 2021-09-11 11:57:58 1631361478 1014.1000 2021-09-11 11:56:58 1631361418 1014.0000 2021-09-11 11:55:59 1631361359 1014.2000 2021-09-11 11:54:58 1631361298 1014.1000 2021-09-11 11:53:58 1631361238 1014.1000 2021-09-11 11:52:58 1631361178 1014.1000 2021-09-11 11:51:59 1631361119 1014.1000 2021-09-11 11:50:58 1631361058 1014.1000 2021-09-11 11:49:58 1631360998 1014.1000 2021-09-11 11:48:58 1631360938 1014.2000 2021-09-11 11:47:58 1631360878 1014.2000 2021-09-11 11:46:59 1631360819 1014.2000 2021-09-11 11:45:58 1631360758 1014.2000 2021-09-11 11:44:58 1631360698 1014.2000 2021-09-11 11:43:58 1631360638 1014.2000 2021-09-11 11:42:59 1631360579 1014.3000 2021-09-11 11:41:58 1631360518 1014.2000 2021-09-11 11:40:58 1631360458 1014.3000 2021-09-11 11:39:58 1631360398 1014.3000 2021-09-11 11:38:59 1631360339 1014.3000 2021-09-11 11:37:58 1631360278 1014.3000 2021-09-11 11:36:58 1631360218 1014.3000 2021-09-11 11:35:58 1631360158 1014.3000 2021-09-11 11:34:58 1631360098 1014.3000 2021-09-11 11:33:59 1631360039 1014.3000 2021-09-11 11:32:58 1631359978 1014.3000 2021-09-11 11:31:58 1631359918 1014.4000 2021-09-11 11:30:58 1631359858 1014.3000 2021-09-11 11:29:59 1631359799 1014.3000 2021-09-11 11:28:58 1631359738 1014.4000 2021-09-11 11:27:58 1631359678 1014.3000 2021-09-11 11:26:58 1631359618 1014.3000 2021-09-11 11:25:59 1631359559 1014.3000 2021-09-11 11:24:58 1631359498 1014.4000 2021-09-11 11:23:58 1631359438 1014.3000 2021-09-11 11:22:58 1631359378 1014.3000 2021-09-11 11:21:58 1631359318 1014.3000 2021-09-11 11:20:59 1631359259 1014.4000 2021-09-11 11:19:58 1631359198 1014.4000 2021-09-11 11:18:58 1631359138 1014.4000 2021-09-11 11:17:58 1631359078 1014.4000 2021-09-11 11:16:59 1631359019 1014.4000 2021-09-11 11:15:58 1631358958 1014.4000 2021-09-11 11:14:58 1631358898 1014.4000 2021-09-11 11:13:58 1631358838 1014.4000 2021-09-11 11:12:59 1631358779 1014.5000 2021-09-11 11:11:58 1631358718 1014.5000 2021-09-11 11:10:58 1631358658 1014.5000 2021-09-11 11:09:58 1631358598 1014.4000 2021-09-11 11:08:59 1631358539 1014.5000 2021-09-11 11:07:58 1631358478 1014.6000 2021-09-11 11:06:58 1631358418 1014.5000 2021-09-11 11:05:58 1631358358 1014.5000 2021-09-11 11:04:58 1631358298 1014.5000 2021-09-11 11:03:59 1631358239 1014.5000 2021-09-11 11:02:58 1631358178 1014.5000 2021-09-11 11:01:58 1631358118 1014.6000 2021-09-11 11:00:58 1631358058 1014.5000 2021-09-11 10:59:59 1631357999 1014.6000 2021-09-11 10:58:58 1631357938 1014.5000 2021-09-11 10:57:58 1631357878 1014.5000 2021-09-11 10:56:58 1631357818 1014.5000 2021-09-11 10:55:58 1631357758 1014.5000 2021-09-11 10:54:59 1631357699 1014.6000 2021-09-11 10:53:58 1631357638 1014.5000 2021-09-11 10:52:58 1631357578 1014.5000 2021-09-11 10:51:58 1631357518 1014.6000 2021-09-11 10:50:59 1631357459 1014.5000 2021-09-11 10:49:58 1631357398 1014.6000 2021-09-11 10:48:58 1631357338 1014.6000 2021-09-11 10:47:58 1631357278 1014.6000 2021-09-11 10:46:59 1631357219 1014.6000 2021-09-11 10:45:58 1631357158 1014.6000 2021-09-11 10:44:58 1631357098 1014.6000 2021-09-11 10:43:58 1631357038 1014.6000 2021-09-11 10:42:58 1631356978 1014.7000 2021-09-11 10:41:59 1631356919 1014.7000 2021-09-11 10:40:58 1631356858 1014.6000 2021-09-11 10:39:58 1631356798 1014.8000 2021-09-11 10:38:58 1631356738 1014.7000 2021-09-11 10:37:59 1631356679 1014.7000 2021-09-11 10:36:58 1631356618 1014.8000 2021-09-11 10:35:58 1631356558 1014.7000 2021-09-11 10:34:58 1631356498 1014.7000 2021-09-11 10:33:58 1631356438 1014.8000 2021-09-11 10:32:59 1631356379 1014.8000 2021-09-11 10:31:58 1631356318 1014.8000 2021-09-11 10:30:58 1631356258 1014.8000 2021-09-11 10:29:58 1631356198 1014.9000 2021-09-11 10:28:59 1631356139 1014.8000 2021-09-11 10:27:58 1631356078 1014.8000 2021-09-11 10:26:58 1631356018 1014.8000 2021-09-11 10:25:58 1631355958 1014.8000 2021-09-11 10:24:59 1631355899 1014.8000 2021-09-11 10:23:58 1631355838 1014.9000 2021-09-11 10:22:58 1631355778 1014.8000 2021-09-11 10:21:58 1631355718 1014.8000 2021-09-11 10:20:59 1631355659 1014.9000 2021-09-11 10:19:58 1631355598 1014.9000 2021-09-11 10:18:58 1631355538 1014.9000 2021-09-11 10:17:58 1631355478 1014.9000 2021-09-11 10:16:58 1631355418 1014.9000 2021-09-11 10:15:59 1631355359 1014.9000 2021-09-11 10:14:58 1631355298 1014.9000 2021-09-11 10:13:58 1631355238 1014.9000 2021-09-11 10:12:58 1631355178 1014.9000 2021-09-11 10:11:59 1631355119 1014.9000 2021-09-11 10:10:58 1631355058 1015.0000 2021-09-11 10:09:58 1631354998 1015.0000 2021-09-11 10:08:58 1631354938 1015.0000 2021-09-11 10:07:59 1631354879 1015.0000 2021-09-11 10:06:58 1631354818 1015.0000 2021-09-11 10:05:58 1631354758 1015.0000 2021-09-11 10:04:58 1631354698 1014.9000 2021-09-11 10:03:58 1631354638 1015.0000 2021-09-11 10:02:59 1631354579 1015.0000 2021-09-11 10:01:58 1631354518 1015.0000 2021-09-11 10:00:58 1631354458 1015.0000 2021-09-11 09:59:58 1631354398 1015.0000 2021-09-11 09:58:59 1631354339 1015.1000 2021-09-11 09:57:58 1631354278 1015.2000 2021-09-11 09:56:58 1631354218 1015.2000 2021-09-11 09:55:58 1631354158 1015.1000 2021-09-11 09:54:59 1631354099 1015.1000 2021-09-11 09:53:58 1631354038 1015.1000 2021-09-11 09:52:58 1631353978 1015.1000 2021-09-11 09:51:58 1631353918 1015.1000 2021-09-11 09:50:58 1631353858 1015.1000 2021-09-11 09:49:59 1631353799 1015.2000 2021-09-11 09:48:58 1631353738 1015.1000 2021-09-11 09:47:58 1631353678 1015.2000 2021-09-11 09:46:58 1631353618 1015.2000 2021-09-11 09:45:59 1631353559 1015.2000 2021-09-11 09:44:58 1631353498 1015.2000 2021-09-11 09:43:58 1631353438 1015.2000 2021-09-11 09:42:58 1631353378 1015.1000 2021-09-11 09:41:59 1631353319 1015.2000 2021-09-11 09:40:58 1631353258 1015.2000 2021-09-11 09:39:58 1631353198 1015.2000 2021-09-11 09:38:58 1631353138 1015.2000 2021-09-11 09:37:58 1631353078 1015.2000 2021-09-11 09:36:59 1631353019 1015.2000 2021-09-11 09:35:58 1631352958 1015.2000 2021-09-11 09:34:58 1631352898 1015.3000 2021-09-11 09:33:58 1631352838 1015.2000 2021-09-11 09:32:59 1631352779 1015.2000 2021-09-11 09:31:58 1631352718 1015.3000 2021-09-11 09:30:58 1631352658 1015.2000 2021-09-11 09:29:58 1631352598 1015.2000 2021-09-11 09:28:59 1631352539 1015.3000 2021-09-11 09:27:58 1631352478 1015.2000 2021-09-11 09:26:58 1631352418 1015.3000 2021-09-11 09:25:58 1631352358 1015.3000 2021-09-11 09:24:58 1631352298 1015.3000 2021-09-11 09:23:59 1631352239 1015.3000 2021-09-11 09:22:58 1631352178 1015.2000 2021-09-11 09:21:58 1631352118 1015.3000 2021-09-11 09:20:58 1631352058 1015.3000 2021-09-11 09:19:59 1631351999 1015.3000 2021-09-11 09:18:58 1631351938 1015.3000 2021-09-11 09:17:58 1631351878 1015.3000 2021-09-11 09:16:58 1631351818 1015.3000 2021-09-11 09:15:59 1631351759 1015.4000 2021-09-11 09:14:58 1631351698 1015.3000 2021-09-11 09:13:58 1631351638 1015.3000 2021-09-11 09:12:58 1631351578 1015.4000 2021-09-11 09:11:58 1631351518 1015.3000 2021-09-11 09:10:59 1631351459 1015.3000 2021-09-11 09:09:58 1631351398 1015.4000 2021-09-11 09:08:58 1631351338 1015.4000 2021-09-11 09:07:58 1631351278 1015.4000 2021-09-11 09:06:59 1631351219 1015.3000 2021-09-11 09:05:58 1631351158 1015.4000 2021-09-11 09:04:58 1631351098 1015.4000 2021-09-11 09:03:58 1631351038 1015.4000 2021-09-11 09:02:58 1631350978 1015.4000 2021-09-11 09:01:59 1631350919 1015.4000 2021-09-11 09:00:58 1631350858 1015.4000 2021-09-11 08:59:58 1631350798 1015.5000 2021-09-11 08:58:58 1631350738 1015.4000 2021-09-11 08:57:59 1631350679 1015.4000 2021-09-11 08:56:58 1631350618 1015.4000 2021-09-11 08:55:58 1631350558 1015.4000 2021-09-11 08:54:58 1631350498 1015.4000 2021-09-11 08:53:58 1631350438 1015.5000 2021-09-11 08:52:59 1631350379 1015.5000 2021-09-11 08:51:58 1631350318 1015.5000 2021-09-11 08:50:58 1631350258 1015.5000 2021-09-11 08:49:58 1631350198 1015.5000 2021-09-11 08:48:59 1631350139 1015.5000 2021-09-11 08:47:58 1631350078 1015.4000 2021-09-11 08:46:58 1631350018 1015.5000 2021-09-11 08:45:58 1631349958 1015.5000 2021-09-11 08:44:59 1631349899 1015.5000 2021-09-11 08:43:58 1631349838 1015.6000 2021-09-11 08:42:58 1631349778 1015.4000 2021-09-11 08:41:58 1631349718 1015.5000 2021-09-11 08:40:58 1631349658 1015.5000 2021-09-11 08:39:59 1631349599 1015.5000 2021-09-11 08:38:58 1631349538 1015.5000 2021-09-11 08:37:58 1631349478 1015.5000 2021-09-11 08:36:58 1631349418 1015.4000 2021-09-11 08:35:59 1631349359 1015.5000 2021-09-11 08:34:58 1631349298 1015.4000 2021-09-11 08:33:58 1631349238 1015.5000 2021-09-11 08:32:58 1631349178 1015.4000 2021-09-11 08:31:59 1631349119 1015.5000 2021-09-11 08:30:58 1631349058 1015.5000 2021-09-11 08:29:58 1631348998 1015.5000 2021-09-11 08:28:58 1631348938 1015.5000 2021-09-11 08:27:58 1631348878 1015.5000 2021-09-11 08:26:59 1631348819 1015.4000 2021-09-11 08:25:58 1631348758 1015.5000 2021-09-11 08:24:58 1631348698 1015.5000 2021-09-11 08:23:58 1631348638 1015.4000 2021-09-11 08:22:59 1631348579 1015.5000 2021-09-11 08:21:58 1631348518 1015.4000 2021-09-11 08:20:58 1631348458 1015.5000 2021-09-11 08:19:58 1631348398 1015.4000 2021-09-11 08:18:59 1631348339 1015.5000 2021-09-11 08:17:58 1631348278 1015.4000 2021-09-11 08:16:58 1631348218 1015.5000 2021-09-11 08:15:58 1631348158 1015.5000 2021-09-11 08:14:58 1631348098 1015.4000 2021-09-11 08:13:59 1631348039 1015.5000 2021-09-11 08:12:58 1631347978 1015.4000 2021-09-11 08:11:58 1631347918 1015.5000 2021-09-11 08:10:58 1631347858 1015.5000 2021-09-11 08:09:59 1631347799 1015.5000 2021-09-11 08:08:58 1631347738 1015.4000 2021-09-11 08:07:58 1631347678 1015.4000 2021-09-11 08:06:58 1631347618 1015.4000 2021-09-11 08:05:58 1631347558 1015.4000 2021-09-11 08:04:58 1631347498 1015.4000 2021-09-11 08:03:58 1631347438 1015.4000 2021-09-11 08:02:58 1631347378 1015.4000 2021-09-11 08:01:58 1631347318 1015.4000 2021-09-11 08:00:59 1631347259 1015.4000 2021-09-11 07:59:58 1631347198 1015.4000 2021-09-11 07:58:58 1631347138 1015.4000 2021-09-11 07:57:58 1631347078 1015.5000 2021-09-11 07:56:59 1631347019 1015.4000 2021-09-11 07:55:58 1631346958 1015.5000 2021-09-11 07:54:58 1631346898 1015.5000 2021-09-11 07:53:58 1631346838 1015.4000 2021-09-11 07:52:58 1631346778 1015.4000 2021-09-11 07:51:59 1631346719 1015.5000 2021-09-11 07:50:58 1631346658 1015.5000 2021-09-11 07:49:58 1631346598 1015.5000 2021-09-11 07:48:58 1631346538 1015.5000 2021-09-11 07:47:59 1631346479 1015.6000 2021-09-11 07:46:58 1631346418 1015.6000 2021-09-11 07:45:58 1631346358 1015.6000 2021-09-11 07:44:58 1631346298 1015.5000 2021-09-11 07:43:58 1631346238 1015.6000 2021-09-11 07:42:59 1631346179 1015.5000 2021-09-11 07:41:58 1631346118 1015.5000 2021-09-11 07:40:58 1631346058 1015.5000 2021-09-11 07:39:58 1631345998 1015.5000 2021-09-11 07:38:59 1631345939 1015.5000 2021-09-11 07:37:58 1631345878 1015.5000 2021-09-11 07:36:58 1631345818 1015.5000 2021-09-11 07:35:58 1631345758 1015.5000 2021-09-11 07:34:59 1631345699 1015.5000 2021-09-11 07:33:58 1631345638 1015.5000 2021-09-11 07:32:58 1631345578 1015.5000 2021-09-11 07:31:58 1631345518 1015.5000 2021-09-11 07:30:58 1631345458 1015.5000 2021-09-11 07:29:59 1631345399 1015.5000 2021-09-11 07:28:58 1631345338 1015.5000 2021-09-11 07:27:58 1631345278 1015.4000 2021-09-11 07:26:58 1631345218 1015.5000 2021-09-11 07:25:59 1631345159 1015.5000 2021-09-11 07:24:58 1631345098 1015.4000 2021-09-11 07:23:58 1631345038 1015.4000 2021-09-11 07:22:58 1631344978 1015.4000 2021-09-11 07:21:58 1631344918 1015.3000 2021-09-11 07:20:59 1631344859 1015.4000 2021-09-11 07:19:58 1631344798 1015.4000 2021-09-11 07:18:58 1631344738 1015.3000 2021-09-11 07:17:58 1631344678 1015.3000 2021-09-11 07:16:59 1631344619 1015.3000 2021-09-11 07:15:58 1631344558 1015.3000 2021-09-11 07:14:58 1631344498 1015.3000 2021-09-11 07:13:58 1631344438 1015.3000 2021-09-11 07:12:59 1631344379 1015.3000 2021-09-11 07:11:58 1631344318 1015.3000 2021-09-11 07:10:58 1631344258 1015.3000 2021-09-11 07:09:58 1631344198 1015.3000 2021-09-11 07:08:58 1631344138 1015.3000 2021-09-11 07:07:59 1631344079 1015.2000 2021-09-11 07:06:58 1631344018 1015.2000 2021-09-11 07:05:58 1631343958 1015.3000 2021-09-11 07:04:58 1631343898 1015.2000 2021-09-11 07:03:59 1631343839 1015.2000 2021-09-11 07:02:58 1631343778 1015.3000 2021-09-11 07:01:58 1631343718 1015.3000 2021-09-11 07:00:58 1631343658 1015.2000 2021-09-11 06:59:58 1631343598 1015.3000 2021-09-11 06:58:58 1631343538 1015.3000 2021-09-11 06:57:58 1631343478 1015.2000 2021-09-11 06:56:58 1631343418 1015.3000 2021-09-11 06:55:58 1631343358 1015.2000 2021-09-11 06:54:59 1631343299 1015.2000 2021-09-11 06:53:58 1631343238 1015.3000 2021-09-11 06:52:58 1631343178 1015.2000 2021-09-11 06:51:58 1631343118 1015.2000 2021-09-11 06:50:59 1631343059 1015.2000 2021-09-11 06:49:58 1631342998 1015.2000 2021-09-11 06:48:58 1631342938 1015.2000 2021-09-11 06:47:58 1631342878 1015.2000 2021-09-11 06:46:58 1631342818 1015.2000 2021-09-11 06:45:59 1631342759 1015.2000 2021-09-11 06:44:58 1631342698 1015.2000 2021-09-11 06:43:58 1631342638 1015.2000 2021-09-11 06:42:58 1631342578 1015.1000 2021-09-11 06:41:59 1631342519 1015.2000 2021-09-11 06:40:58 1631342458 1015.1000 2021-09-11 06:39:58 1631342398 1015.2000 2021-09-11 06:38:58 1631342338 1015.2000 2021-09-11 06:37:59 1631342279 1015.2000 2021-09-11 06:36:58 1631342218 1015.2000 2021-09-11 06:35:58 1631342158 1015.2000 2021-09-11 06:34:58 1631342098 1015.2000 2021-09-11 06:33:58 1631342038 1015.2000 2021-09-11 06:32:59 1631341979 1015.2000 2021-09-11 06:31:58 1631341918 1015.2000 2021-09-11 06:30:58 1631341858 1015.2000 2021-09-11 06:29:58 1631341798 1015.2000 2021-09-11 06:28:59 1631341739 1015.2000 2021-09-11 06:27:58 1631341678 1015.2000 2021-09-11 06:26:58 1631341618 1015.3000 2021-09-11 06:25:58 1631341558 1015.3000 2021-09-11 06:24:58 1631341498 1015.2000 2021-09-11 06:23:58 1631341438 1015.1000 2021-09-11 06:22:58 1631341378 1015.1000 2021-09-11 06:21:58 1631341318 1015.1000 2021-09-11 06:20:58 1631341258 1015.1000 2021-09-11 06:19:59 1631341199 1015.2000 2021-09-11 06:18:58 1631341138 1015.1000 2021-09-11 06:17:58 1631341078 1015.2000 2021-09-11 06:16:58 1631341018 1015.1000 2021-09-11 06:15:59 1631340959 1015.1000 2021-09-11 06:14:58 1631340898 1015.1000 2021-09-11 06:13:58 1631340838 1015.1000 2021-09-11 06:12:58 1631340778 1015.1000 2021-09-11 06:11:58 1631340718 1015.1000 2021-09-11 06:10:59 1631340659 1015.1000 2021-09-11 06:09:58 1631340598 1015.1000 2021-09-11 06:08:58 1631340538 1015.2000 2021-09-11 06:07:58 1631340478 1015.1000 2021-09-11 06:06:59 1631340419 1015.2000 2021-09-11 06:05:58 1631340358 1015.1000 2021-09-11 06:04:58 1631340298 1015.1000 2021-09-11 06:03:58 1631340238 1015.2000 2021-09-11 06:02:59 1631340179 1015.2000 2021-09-11 06:01:58 1631340118 1015.2000 2021-09-11 06:00:58 1631340058 1015.2000 2021-09-11 05:59:58 1631339998 1015.2000 2021-09-11 05:58:59 1631339939 1015.2000 2021-09-11 05:57:58 1631339878 1015.2000 2021-09-11 05:56:58 1631339818 1015.2000 2021-09-11 05:55:58 1631339758 1015.1000 2021-09-11 05:54:58 1631339698 1015.2000 2021-09-11 05:53:59 1631339639 1015.2000 2021-09-11 05:52:58 1631339578 1015.2000 2021-09-11 05:51:58 1631339518 1015.2000 2021-09-11 05:50:58 1631339458 1015.1000 2021-09-11 05:49:58 1631339398 1015.1000 2021-09-11 05:48:59 1631339339 1015.1000 2021-09-11 05:47:58 1631339278 1015.1000 2021-09-11 05:46:58 1631339218 1015.1000 2021-09-11 05:45:58 1631339158 1015.1000 2021-09-11 05:44:59 1631339099 1015.1000 2021-09-11 05:43:58 1631339038 1015.0000 2021-09-11 05:42:58 1631338978 1015.0000 2021-09-11 05:41:58 1631338918 1015.0000 2021-09-11 05:40:59 1631338859 1015.0000 2021-09-11 05:39:58 1631338798 1015.1000 2021-09-11 05:38:58 1631338738 1015.0000 2021-09-11 05:37:58 1631338678 1015.0000 2021-09-11 05:36:58 1631338618 1015.0000 2021-09-11 05:35:59 1631338559 1015.0000 2021-09-11 05:34:58 1631338498 1015.0000 2021-09-11 05:33:58 1631338438 1015.0000 2021-09-11 05:32:58 1631338378 1015.0000 2021-09-11 05:31:59 1631338319 1015.0000 2021-09-11 05:30:58 1631338258 1015.0000 2021-09-11 05:29:58 1631338198 1015.0000 2021-09-11 05:28:58 1631338138 1015.0000 2021-09-11 05:27:58 1631338078 1014.9000 2021-09-11 05:26:59 1631338019 1015.0000 2021-09-11 05:25:58 1631337958 1015.0000 2021-09-11 05:24:58 1631337898 1014.9000 2021-09-11 05:23:58 1631337838 1014.9000 2021-09-11 05:22:59 1631337779 1014.9000 2021-09-11 05:21:58 1631337718 1014.9000 2021-09-11 05:20:58 1631337658 1014.9000 2021-09-11 05:19:58 1631337598 1014.9000 2021-09-11 05:18:59 1631337539 1014.9000 2021-09-11 05:17:58 1631337478 1015.0000 2021-09-11 05:16:58 1631337418 1015.0000 2021-09-11 05:15:58 1631337358 1014.9000 2021-09-11 05:14:58 1631337298 1015.0000 2021-09-11 05:13:59 1631337239 1014.9000 2021-09-11 05:12:58 1631337178 1014.9000 2021-09-11 05:11:58 1631337118 1014.9000 2021-09-11 05:10:58 1631337058 1014.9000 2021-09-11 05:09:59 1631336999 1014.9000 2021-09-11 05:08:58 1631336938 1014.9000 2021-09-11 05:07:58 1631336878 1014.8000 2021-09-11 05:06:58 1631336818 1014.9000 2021-09-11 05:05:59 1631336759 1014.8000 2021-09-11 05:04:58 1631336698 1014.8000 2021-09-11 05:03:58 1631336638 1014.8000 2021-09-11 05:02:58 1631336578 1014.9000 2021-09-11 05:01:59 1631336519 1014.8000 2021-09-11 05:00:58 1631336458 1014.8000 2021-09-11 04:59:58 1631336398 1014.8000 2021-09-11 04:58:58 1631336338 1014.8000 2021-09-11 04:57:58 1631336278 1014.8000 2021-09-11 04:56:59 1631336219 1014.8000 2021-09-11 04:55:58 1631336158 1014.8000 2021-09-11 04:54:58 1631336098 1014.8000 2021-09-11 04:53:58 1631336038 1014.8000 2021-09-11 04:52:59 1631335979 1014.8000 2021-09-11 04:51:58 1631335918 1014.8000 2021-09-11 04:50:58 1631335858 1014.8000 2021-09-11 04:49:58 1631335798 1014.8000 2021-09-11 04:48:58 1631335738 1014.7000 2021-09-11 04:47:59 1631335679 1014.7000 2021-09-11 04:46:58 1631335618 1014.7000 2021-09-11 04:45:58 1631335558 1014.8000 2021-09-11 04:44:58 1631335498 1014.7000 2021-09-11 04:43:59 1631335439 1014.7000 2021-09-11 04:42:58 1631335378 1014.7000 2021-09-11 04:41:58 1631335318 1014.7000 2021-09-11 04:40:58 1631335258 1014.7000 2021-09-11 04:39:59 1631335199 1014.7000 2021-09-11 04:38:58 1631335138 1014.6000 2021-09-11 04:37:58 1631335078 1014.7000 2021-09-11 04:36:58 1631335018 1014.7000 2021-09-11 04:35:58 1631334958 1014.7000 2021-09-11 04:34:59 1631334899 1014.7000 2021-09-11 04:33:58 1631334838 1014.8000 2021-09-11 04:32:58 1631334778 1014.7000 2021-09-11 04:31:58 1631334718 1014.7000 2021-09-11 04:30:59 1631334659 1014.7000 2021-09-11 04:29:58 1631334598 1014.7000 2021-09-11 04:28:58 1631334538 1014.7000 2021-09-11 04:27:58 1631334478 1014.7000 2021-09-11 04:26:59 1631334419 1014.7000 2021-09-11 04:25:58 1631334358 1014.7000 2021-09-11 04:24:58 1631334298 1014.7000 2021-09-11 04:23:58 1631334238 1014.7000 2021-09-11 04:22:58 1631334178 1014.7000 2021-09-11 04:21:59 1631334119 1014.7000 2021-09-11 04:20:58 1631334058 1014.7000 2021-09-11 04:19:58 1631333998 1014.8000 2021-09-11 04:18:58 1631333938 1014.7000 2021-09-11 04:17:59 1631333879 1014.7000 2021-09-11 04:16:58 1631333818 1014.7000 2021-09-11 04:15:58 1631333758 1014.7000 2021-09-11 04:14:58 1631333698 1014.7000 2021-09-11 04:13:59 1631333639 1014.8000 2021-09-11 04:12:58 1631333578 1014.7000 2021-09-11 04:11:58 1631333518 1014.7000 2021-09-11 04:10:58 1631333458 1014.7000 2021-09-11 04:09:58 1631333398 1014.8000 2021-09-11 04:08:59 1631333339 1014.8000 2021-09-11 04:07:58 1631333278 1014.7000 2021-09-11 04:06:58 1631333218 1014.7000 2021-09-11 04:05:58 1631333158 1014.8000 2021-09-11 04:04:59 1631333099 1014.8000 2021-09-11 04:03:58 1631333038 1014.8000 2021-09-11 04:02:58 1631332978 1014.8000 2021-09-11 04:01:58 1631332918 1014.8000 2021-09-11 04:00:58 1631332858 1014.7000 2021-09-11 03:59:59 1631332799 1014.8000 2021-09-11 03:58:58 1631332738 1014.7000 2021-09-11 03:57:58 1631332678 1014.8000 2021-09-11 03:56:58 1631332618 1014.7000 2021-09-11 03:55:59 1631332559 1014.8000 2021-09-11 03:54:58 1631332498 1014.7000 2021-09-11 03:53:58 1631332438 1014.7000 2021-09-11 03:52:58 1631332378 1014.8000 2021-09-11 03:51:59 1631332319 1014.8000 2021-09-11 03:50:58 1631332258 1014.8000 2021-09-11 03:49:58 1631332198 1014.7000 2021-09-11 03:48:58 1631332138 1014.8000 2021-09-11 03:47:58 1631332078 1014.7000 2021-09-11 03:46:59 1631332019 1014.8000 2021-09-11 03:45:58 1631331958 1014.8000 2021-09-11 03:44:58 1631331898 1014.8000 2021-09-11 03:43:58 1631331838 1014.8000 2021-09-11 03:42:59 1631331779 1014.8000 2021-09-11 03:41:58 1631331718 1014.8000 2021-09-11 03:40:58 1631331658 1014.8000 2021-09-11 03:39:58 1631331598 1014.8000 2021-09-11 03:38:58 1631331538 1014.8000 2021-09-11 03:37:59 1631331479 1014.9000 2021-09-11 03:36:58 1631331418 1014.9000 2021-09-11 03:35:58 1631331358 1014.9000 2021-09-11 03:34:58 1631331298 1014.8000 2021-09-11 03:33:59 1631331239 1014.9000 2021-09-11 03:32:58 1631331178 1014.9000 2021-09-11 03:31:58 1631331118 1014.9000 2021-09-11 03:30:58 1631331058 1014.9000 2021-09-11 03:29:58 1631330998 1014.9000 2021-09-11 03:28:59 1631330939 1014.8000 2021-09-11 03:27:58 1631330878 1014.9000 2021-09-11 03:26:58 1631330818 1014.8000 2021-09-11 03:25:58 1631330758 1014.8000 2021-09-11 03:24:59 1631330699 1014.9000 2021-09-11 03:23:58 1631330638 1014.8000 2021-09-11 03:22:58 1631330578 1014.8000 2021-09-11 03:21:58 1631330518 1014.7000 2021-09-11 03:20:59 1631330459 1014.8000 2021-09-11 03:19:58 1631330398 1014.8000 2021-09-11 03:18:58 1631330338 1014.8000 2021-09-11 03:17:58 1631330278 1014.8000 2021-09-11 03:16:58 1631330218 1014.8000 2021-09-11 03:15:59 1631330159 1014.8000 2021-09-11 03:14:58 1631330098 1014.8000 2021-09-11 03:13:58 1631330038 1014.8000 2021-09-11 03:12:58 1631329978 1014.8000 2021-09-11 03:11:59 1631329919 1014.8000 2021-09-11 03:10:58 1631329858 1014.8000 2021-09-11 03:09:58 1631329798 1014.8000 2021-09-11 03:08:58 1631329738 1014.8000 2021-09-11 03:07:58 1631329678 1014.8000 2021-09-11 03:06:58 1631329618 1014.8000 2021-09-11 03:05:58 1631329558 1014.8000 2021-09-11 03:04:58 1631329498 1014.8000 2021-09-11 03:03:58 1631329438 1014.8000 2021-09-11 03:02:59 1631329379 1014.8000 2021-09-11 03:01:58 1631329318 1014.8000 2021-09-11 03:00:58 1631329258 1014.9000 2021-09-11 02:59:58 1631329198 1014.8000 2021-09-11 02:58:59 1631329139 1014.8000 2021-09-11 02:57:58 1631329078 1014.8000 2021-09-11 02:56:58 1631329018 1014.9000 2021-09-11 02:55:58 1631328958 1014.9000 2021-09-11 02:54:58 1631328898 1014.8000 2021-09-11 02:53:59 1631328839 1014.9000 2021-09-11 02:52:58 1631328778 1014.9000 2021-09-11 02:51:58 1631328718 1014.9000 2021-09-11 02:50:58 1631328658 1015.0000 2021-09-11 02:49:59 1631328599 1015.0000 2021-09-11 02:48:58 1631328538 1015.0000 2021-09-11 02:47:58 1631328478 1015.0000 2021-09-11 02:46:58 1631328418 1015.0000 2021-09-11 02:45:59 1631328359 1015.0000 2021-09-11 02:44:58 1631328298 1014.9000 2021-09-11 02:43:58 1631328238 1014.9000 2021-09-11 02:42:58 1631328178 1014.9000 2021-09-11 02:41:58 1631328118 1014.9000 2021-09-11 02:40:59 1631328059 1014.9000 2021-09-11 02:39:58 1631327998 1014.9000 2021-09-11 02:38:58 1631327938 1014.9000 2021-09-11 02:37:58 1631327878 1014.9000 2021-09-11 02:36:59 1631327819 1014.9000 2021-09-11 02:35:58 1631327758 1015.0000 2021-09-11 02:34:58 1631327698 1014.9000 2021-09-11 02:33:58 1631327638 1014.9000 2021-09-11 02:32:59 1631327579 1015.0000 2021-09-11 02:31:58 1631327518 1015.0000 2021-09-11 02:30:58 1631327458 1014.9000 2021-09-11 02:29:58 1631327398 1015.1000 2021-09-11 02:28:58 1631327338 1015.0000 2021-09-11 02:27:59 1631327279 1015.0000 2021-09-11 02:26:58 1631327218 1015.0000 2021-09-11 02:25:58 1631327158 1015.0000 2021-09-11 02:24:58 1631327098 1015.0000 2021-09-11 02:23:59 1631327039 1015.0000 2021-09-11 02:22:58 1631326978 1015.0000 2021-09-11 02:21:58 1631326918 1015.1000 2021-09-11 02:20:58 1631326858 1015.0000 2021-09-11 02:19:58 1631326798 1014.9000 2021-09-11 02:18:59 1631326739 1015.1000 2021-09-11 02:17:58 1631326678 1015.0000 2021-09-11 02:16:58 1631326618 1015.0000 2021-09-11 02:15:58 1631326558 1015.0000 2021-09-11 02:14:59 1631326499 1015.0000 2021-09-11 02:13:58 1631326438 1015.1000 2021-09-11 02:12:58 1631326378 1015.0000 2021-09-11 02:11:58 1631326318 1015.1000 2021-09-11 02:10:58 1631326258 1015.0000 2021-09-11 02:09:59 1631326199 1015.0000 2021-09-11 02:08:58 1631326138 1015.0000 2021-09-11 02:07:58 1631326078 1015.0000 2021-09-11 02:06:58 1631326018 1015.0000 2021-09-11 02:05:59 1631325959 1015.1000 2021-09-11 02:04:58 1631325898 1015.1000 2021-09-11 02:03:58 1631325838 1015.0000 2021-09-11 02:02:58 1631325778 1015.0000 2021-09-11 02:01:59 1631325719 1015.0000 2021-09-11 02:00:58 1631325658 1015.0000 2021-09-11 01:59:58 1631325598 1015.0000 2021-09-11 01:58:58 1631325538 1015.0000 2021-09-11 01:57:58 1631325478 1014.9000 2021-09-11 01:56:59 1631325419 1015.0000 2021-09-11 01:55:58 1631325358 1015.0000 2021-09-11 01:54:58 1631325298 1015.0000 2021-09-11 01:53:58 1631325238 1015.0000 2021-09-11 01:52:59 1631325179 1015.0000 2021-09-11 01:51:58 1631325118 1015.0000 2021-09-11 01:50:58 1631325058 1015.0000 2021-09-11 01:49:58 1631324998 1015.0000 2021-09-11 01:48:59 1631324939 1015.0000 2021-09-11 01:47:58 1631324878 1015.0000 2021-09-11 01:46:58 1631324818 1015.0000 2021-09-11 01:45:58 1631324758 1015.0000 2021-09-11 01:44:58 1631324698 1015.0000 2021-09-11 01:43:59 1631324639 1015.0000 2021-09-11 01:42:58 1631324578 1015.0000 2021-09-11 01:41:58 1631324518 1015.0000 2021-09-11 01:40:58 1631324458 1015.0000 2021-09-11 01:39:59 1631324399 1015.0000 2021-09-11 01:38:58 1631324338 1015.1000 2021-09-11 01:37:58 1631324278 1015.0000 2021-09-11 01:36:58 1631324218 1015.1000 2021-09-11 01:35:58 1631324158 1015.1000 2021-09-11 01:34:59 1631324099 1015.1000 2021-09-11 01:33:58 1631324038 1015.1000 2021-09-11 01:32:58 1631323978 1015.1000 2021-09-11 01:31:58 1631323918 1015.0000 2021-09-11 01:30:59 1631323859 1015.0000 2021-09-11 01:29:58 1631323798 1015.1000 2021-09-11 01:28:58 1631323738 1015.1000 2021-09-11 01:27:58 1631323678 1015.0000 2021-09-11 01:26:59 1631323619 1015.0000 2021-09-11 01:25:58 1631323558 1015.0000 2021-09-11 01:24:58 1631323498 1015.1000 2021-09-11 01:23:58 1631323438 1015.1000 2021-09-11 01:22:58 1631323378 1015.0000 2021-09-11 01:21:59 1631323319 1015.0000 2021-09-11 01:20:58 1631323258 1015.0000 2021-09-11 01:19:58 1631323198 1015.0000 2021-09-11 01:18:58 1631323138 1014.9000 2021-09-11 01:17:59 1631323079 1015.0000 2021-09-11 01:16:58 1631323018 1015.0000 2021-09-11 01:15:58 1631322958 1015.0000 2021-09-11 01:14:58 1631322898 1015.0000 2021-09-11 01:13:59 1631322839 1015.0000 2021-09-11 01:12:58 1631322778 1015.0000 2021-09-11 01:11:58 1631322718 1015.0000 2021-09-11 01:10:58 1631322658 1015.0000 2021-09-11 01:09:58 1631322598 1015.0000 2021-09-11 01:08:59 1631322539 1015.0000 2021-09-11 01:07:58 1631322478 1015.0000 2021-09-11 01:06:58 1631322418 1015.1000 2021-09-11 01:05:58 1631322358 1015.0000 2021-09-11 01:04:59 1631322299 1015.0000 2021-09-11 01:03:58 1631322238 1015.0000 2021-09-11 01:02:58 1631322178 1015.0000 2021-09-11 01:01:58 1631322118 1014.9000 2021-09-11 01:00:58 1631322058 1014.9000 2021-09-11 00:59:59 1631321999 1015.0000 2021-09-11 00:58:58 1631321938 1015.1000 2021-09-11 00:57:58 1631321878 1015.0000 2021-09-11 00:56:58 1631321818 1015.0000 2021-09-11 00:55:59 1631321759 1015.0000 2021-09-11 00:54:58 1631321698 1015.0000 2021-09-11 00:53:58 1631321638 1015.0000 2021-09-11 00:52:58 1631321578 1014.9000 2021-09-11 00:51:59 1631321519 1015.0000 2021-09-11 00:50:58 1631321458 1015.0000 2021-09-11 00:49:58 1631321398 1015.0000 2021-09-11 00:48:58 1631321338 1015.0000 2021-09-11 00:47:58 1631321278 1015.0000 2021-09-11 00:46:59 1631321219 1015.0000 2021-09-11 00:45:58 1631321158 1015.0000 2021-09-11 00:44:58 1631321098 1015.0000 2021-09-11 00:43:58 1631321038 1015.0000 2021-09-11 00:42:59 1631320979 1015.1000 2021-09-11 00:41:58 1631320918 1015.1000 2021-09-11 00:40:58 1631320858 1015.0000 2021-09-11 00:39:58 1631320798 1015.0000 2021-09-11 00:38:58 1631320738 1014.9000 2021-09-11 00:37:59 1631320679 1014.9000 2021-09-11 00:36:58 1631320618 1014.9000 2021-09-11 00:35:58 1631320558 1014.9000 2021-09-11 00:34:58 1631320498 1014.9000 2021-09-11 00:33:59 1631320439 1014.9000 2021-09-11 00:32:58 1631320378 1014.9000 2021-09-11 00:31:58 1631320318 1015.0000 2021-09-11 00:30:58 1631320258 1014.9000 2021-09-11 00:29:59 1631320199 1015.0000 2021-09-11 00:28:58 1631320138 1015.0000 2021-09-11 00:27:58 1631320078 1015.0000 2021-09-11 00:26:58 1631320018 1015.0000 2021-09-11 00:25:58 1631319958 1014.9000 2021-09-11 00:24:59 1631319899 1015.0000 2021-09-11 00:23:58 1631319838 1015.0000 2021-09-11 00:22:58 1631319778 1015.0000 2021-09-11 00:21:58 1631319718 1014.9000 2021-09-11 00:20:59 1631319659 1015.0000 2021-09-11 00:19:58 1631319598 1014.9000 2021-09-11 00:18:58 1631319538 1014.9000 2021-09-11 00:17:58 1631319478 1015.0000 2021-09-11 00:16:58 1631319418 1014.9000 2021-09-11 00:15:59 1631319359 1014.8000 2021-09-11 00:14:58 1631319298 1014.9000 2021-09-11 00:13:58 1631319238 1015.0000 2021-09-11 00:12:58 1631319178 1014.8000 2021-09-11 00:11:59 1631319119 1014.8000 2021-09-11 00:10:58 1631319058 1014.9000 2021-09-11 00:09:58 1631318998 1014.9000 2021-09-11 00:08:58 1631318938 1014.9000 2021-09-11 00:07:59 1631318879 1014.8000 2021-09-11 00:06:58 1631318818 1014.9000 2021-09-11 00:05:58 1631318758 1014.8000 2021-09-11 00:04:58 1631318698 1014.9000 2021-09-11 00:03:58 1631318638 1014.8000 2021-09-11 00:02:59 1631318579 1014.9000 2021-09-11 00:01:58 1631318518 1015.0000 2021-09-11 00:00:59 1631318459 1014.8000