#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:58 1631318398 1014.9000 2021-09-10 23:58:58 1631318338 1014.9000 2021-09-10 23:57:58 1631318278 1014.9000 2021-09-10 23:56:58 1631318218 1014.9000 2021-09-10 23:55:59 1631318159 1014.9000 2021-09-10 23:54:58 1631318098 1015.0000 2021-09-10 23:53:58 1631318038 1014.9000 2021-09-10 23:52:58 1631317978 1014.9000 2021-09-10 23:51:59 1631317919 1014.9000 2021-09-10 23:50:58 1631317858 1014.9000 2021-09-10 23:49:58 1631317798 1015.0000 2021-09-10 23:48:58 1631317738 1015.0000 2021-09-10 23:47:59 1631317679 1015.0000 2021-09-10 23:46:58 1631317618 1014.9000 2021-09-10 23:45:58 1631317558 1014.9000 2021-09-10 23:44:58 1631317498 1014.9000 2021-09-10 23:43:58 1631317438 1014.9000 2021-09-10 23:42:59 1631317379 1014.9000 2021-09-10 23:41:58 1631317318 1014.9000 2021-09-10 23:40:58 1631317258 1015.0000 2021-09-10 23:39:58 1631317198 1014.9000 2021-09-10 23:38:59 1631317139 1014.9000 2021-09-10 23:37:58 1631317078 1015.0000 2021-09-10 23:36:58 1631317018 1014.9000 2021-09-10 23:35:58 1631316958 1015.0000 2021-09-10 23:34:58 1631316898 1015.0000 2021-09-10 23:33:59 1631316839 1014.9000 2021-09-10 23:32:58 1631316778 1014.9000 2021-09-10 23:31:58 1631316718 1015.0000 2021-09-10 23:30:58 1631316658 1014.9000 2021-09-10 23:29:59 1631316599 1015.0000 2021-09-10 23:28:58 1631316538 1015.0000 2021-09-10 23:27:58 1631316478 1015.0000 2021-09-10 23:26:58 1631316418 1015.0000 2021-09-10 23:25:58 1631316358 1015.0000 2021-09-10 23:24:59 1631316299 1015.1000 2021-09-10 23:23:58 1631316238 1015.0000 2021-09-10 23:22:58 1631316178 1015.1000 2021-09-10 23:21:58 1631316118 1015.0000 2021-09-10 23:20:59 1631316059 1015.1000 2021-09-10 23:19:58 1631315998 1015.0000 2021-09-10 23:18:58 1631315938 1015.1000 2021-09-10 23:17:58 1631315878 1015.1000 2021-09-10 23:16:59 1631315819 1015.0000 2021-09-10 23:15:58 1631315758 1015.0000 2021-09-10 23:14:58 1631315698 1015.1000 2021-09-10 23:13:58 1631315638 1015.1000 2021-09-10 23:12:58 1631315578 1015.1000 2021-09-10 23:11:59 1631315519 1015.1000 2021-09-10 23:10:58 1631315458 1015.2000 2021-09-10 23:09:58 1631315398 1015.1000 2021-09-10 23:08:58 1631315338 1015.1000 2021-09-10 23:07:59 1631315279 1015.1000 2021-09-10 23:06:58 1631315218 1015.1000 2021-09-10 23:05:58 1631315158 1015.1000 2021-09-10 23:04:58 1631315098 1015.1000 2021-09-10 23:03:58 1631315038 1015.0000 2021-09-10 23:02:59 1631314979 1015.0000 2021-09-10 23:01:58 1631314918 1015.1000 2021-09-10 23:00:58 1631314858 1015.1000 2021-09-10 22:59:58 1631314798 1015.0000 2021-09-10 22:58:59 1631314739 1015.0000 2021-09-10 22:57:58 1631314678 1015.0000 2021-09-10 22:56:58 1631314618 1015.0000 2021-09-10 22:55:58 1631314558 1015.0000 2021-09-10 22:54:59 1631314499 1015.0000 2021-09-10 22:53:58 1631314438 1015.0000 2021-09-10 22:52:58 1631314378 1015.0000 2021-09-10 22:51:58 1631314318 1014.9000 2021-09-10 22:50:58 1631314258 1015.0000 2021-09-10 22:49:59 1631314199 1015.0000 2021-09-10 22:48:58 1631314138 1014.9000 2021-09-10 22:47:58 1631314078 1014.9000 2021-09-10 22:46:58 1631314018 1014.9000 2021-09-10 22:45:59 1631313959 1014.9000 2021-09-10 22:44:58 1631313898 1014.9000 2021-09-10 22:43:58 1631313838 1014.9000 2021-09-10 22:42:58 1631313778 1014.9000 2021-09-10 22:41:59 1631313719 1015.0000 2021-09-10 22:40:58 1631313658 1014.9000 2021-09-10 22:39:58 1631313598 1014.9000 2021-09-10 22:38:58 1631313538 1015.0000 2021-09-10 22:37:58 1631313478 1014.9000 2021-09-10 22:36:59 1631313419 1014.9000 2021-09-10 22:35:58 1631313358 1014.9000 2021-09-10 22:34:58 1631313298 1014.9000 2021-09-10 22:33:58 1631313238 1014.9000 2021-09-10 22:32:59 1631313179 1014.9000 2021-09-10 22:31:58 1631313118 1015.0000 2021-09-10 22:30:58 1631313058 1014.9000 2021-09-10 22:29:58 1631312998 1014.9000 2021-09-10 22:28:58 1631312938 1014.9000 2021-09-10 22:27:59 1631312879 1014.9000 2021-09-10 22:26:58 1631312818 1014.9000 2021-09-10 22:25:58 1631312758 1014.9000 2021-09-10 22:24:58 1631312698 1014.9000 2021-09-10 22:23:59 1631312639 1014.9000 2021-09-10 22:22:58 1631312578 1014.9000 2021-09-10 22:21:58 1631312518 1014.9000 2021-09-10 22:20:58 1631312458 1014.9000 2021-09-10 22:19:59 1631312399 1014.9000 2021-09-10 22:18:58 1631312338 1014.9000 2021-09-10 22:17:58 1631312278 1015.0000 2021-09-10 22:16:58 1631312218 1014.8000 2021-09-10 22:15:58 1631312158 1014.9000 2021-09-10 22:14:59 1631312099 1014.8000 2021-09-10 22:13:58 1631312038 1014.9000 2021-09-10 22:12:58 1631311978 1014.9000 2021-09-10 22:11:58 1631311918 1014.9000 2021-09-10 22:10:59 1631311859 1014.9000 2021-09-10 22:09:58 1631311798 1014.9000 2021-09-10 22:08:58 1631311738 1014.9000 2021-09-10 22:07:58 1631311678 1014.9000 2021-09-10 22:06:59 1631311619 1014.9000 2021-09-10 22:05:58 1631311558 1014.9000 2021-09-10 22:04:58 1631311498 1014.9000 2021-09-10 22:03:58 1631311438 1014.9000 2021-09-10 22:02:59 1631311379 1014.9000 2021-09-10 22:01:58 1631311318 1015.0000 2021-09-10 22:00:58 1631311258 1015.0000 2021-09-10 21:59:58 1631311198 1015.0000 2021-09-10 21:58:58 1631311138 1014.9000 2021-09-10 21:57:59 1631311079 1015.0000 2021-09-10 21:56:58 1631311018 1015.0000 2021-09-10 21:55:58 1631310958 1015.0000 2021-09-10 21:54:58 1631310898 1015.0000 2021-09-10 21:53:59 1631310839 1015.0000 2021-09-10 21:52:58 1631310778 1015.0000 2021-09-10 21:51:58 1631310718 1015.0000 2021-09-10 21:50:58 1631310658 1015.0000 2021-09-10 21:49:59 1631310599 1015.0000 2021-09-10 21:48:58 1631310538 1015.0000 2021-09-10 21:47:58 1631310478 1015.0000 2021-09-10 21:46:58 1631310418 1015.0000 2021-09-10 21:45:58 1631310358 1014.9000 2021-09-10 21:44:59 1631310299 1014.9000 2021-09-10 21:43:58 1631310238 1015.0000 2021-09-10 21:42:58 1631310178 1015.0000 2021-09-10 21:41:58 1631310118 1014.9000 2021-09-10 21:40:59 1631310059 1015.0000 2021-09-10 21:39:58 1631309998 1015.0000 2021-09-10 21:38:58 1631309938 1015.0000 2021-09-10 21:37:58 1631309878 1015.0000 2021-09-10 21:36:58 1631309818 1014.9000 2021-09-10 21:35:59 1631309759 1015.0000 2021-09-10 21:34:58 1631309698 1015.0000 2021-09-10 21:33:58 1631309638 1014.9000 2021-09-10 21:32:58 1631309578 1014.9000 2021-09-10 21:31:59 1631309519 1015.0000 2021-09-10 21:30:58 1631309458 1014.9000 2021-09-10 21:29:58 1631309398 1015.0000 2021-09-10 21:28:58 1631309338 1014.9000 2021-09-10 21:27:59 1631309279 1014.9000 2021-09-10 21:26:58 1631309218 1014.9000 2021-09-10 21:25:58 1631309158 1014.9000 2021-09-10 21:24:58 1631309098 1014.9000 2021-09-10 21:23:58 1631309038 1014.9000 2021-09-10 21:22:59 1631308979 1015.0000 2021-09-10 21:21:58 1631308918 1015.0000 2021-09-10 21:20:58 1631308858 1015.0000 2021-09-10 21:19:58 1631308798 1014.9000 2021-09-10 21:18:59 1631308739 1015.0000 2021-09-10 21:17:58 1631308678 1015.0000 2021-09-10 21:16:58 1631308618 1015.0000 2021-09-10 21:15:58 1631308558 1015.0000 2021-09-10 21:14:59 1631308499 1015.0000 2021-09-10 21:13:58 1631308438 1015.0000 2021-09-10 21:12:58 1631308378 1015.0000 2021-09-10 21:11:58 1631308318 1015.0000 2021-09-10 21:10:58 1631308258 1015.0000 2021-09-10 21:09:59 1631308199 1015.0000 2021-09-10 21:08:58 1631308138 1014.9000 2021-09-10 21:07:58 1631308078 1014.9000 2021-09-10 21:06:58 1631308018 1014.9000 2021-09-10 21:05:59 1631307959 1015.0000 2021-09-10 21:04:58 1631307898 1014.9000 2021-09-10 21:03:58 1631307838 1014.9000 2021-09-10 21:02:58 1631307778 1014.9000 2021-09-10 21:01:58 1631307718 1014.9000 2021-09-10 21:00:59 1631307659 1014.9000 2021-09-10 20:59:58 1631307598 1014.9000 2021-09-10 20:58:58 1631307538 1014.9000 2021-09-10 20:57:58 1631307478 1014.9000 2021-09-10 20:56:59 1631307419 1014.8000 2021-09-10 20:55:58 1631307358 1014.8000 2021-09-10 20:54:58 1631307298 1014.8000 2021-09-10 20:53:58 1631307238 1014.8000 2021-09-10 20:52:58 1631307178 1014.8000 2021-09-10 20:51:59 1631307119 1014.8000 2021-09-10 20:50:58 1631307058 1014.8000 2021-09-10 20:49:58 1631306998 1014.8000 2021-09-10 20:48:58 1631306938 1014.8000 2021-09-10 20:47:59 1631306879 1014.8000 2021-09-10 20:46:58 1631306818 1014.8000 2021-09-10 20:45:58 1631306758 1014.8000 2021-09-10 20:44:58 1631306698 1014.7000 2021-09-10 20:43:59 1631306639 1014.8000 2021-09-10 20:42:58 1631306578 1014.7000 2021-09-10 20:41:58 1631306518 1014.7000 2021-09-10 20:40:58 1631306458 1014.7000 2021-09-10 20:39:58 1631306398 1014.7000 2021-09-10 20:38:59 1631306339 1014.7000 2021-09-10 20:37:58 1631306278 1014.7000 2021-09-10 20:36:58 1631306218 1014.6000 2021-09-10 20:35:58 1631306158 1014.6000 2021-09-10 20:34:59 1631306099 1014.7000 2021-09-10 20:33:58 1631306038 1014.7000 2021-09-10 20:32:58 1631305978 1014.6000 2021-09-10 20:31:58 1631305918 1014.7000 2021-09-10 20:30:58 1631305858 1014.6000 2021-09-10 20:29:59 1631305799 1014.7000 2021-09-10 20:28:58 1631305738 1014.7000 2021-09-10 20:27:58 1631305678 1014.7000 2021-09-10 20:26:58 1631305618 1014.7000 2021-09-10 20:25:59 1631305559 1014.6000 2021-09-10 20:24:58 1631305498 1014.7000 2021-09-10 20:23:58 1631305438 1014.6000 2021-09-10 20:22:58 1631305378 1014.6000 2021-09-10 20:21:59 1631305319 1014.7000 2021-09-10 20:20:58 1631305258 1014.7000 2021-09-10 20:19:58 1631305198 1014.7000 2021-09-10 20:18:58 1631305138 1014.8000 2021-09-10 20:17:58 1631305078 1014.7000 2021-09-10 20:16:59 1631305019 1014.7000 2021-09-10 20:15:58 1631304958 1014.7000 2021-09-10 20:14:58 1631304898 1014.7000 2021-09-10 20:13:58 1631304838 1014.7000 2021-09-10 20:12:59 1631304779 1014.7000 2021-09-10 20:11:58 1631304718 1014.7000 2021-09-10 20:10:58 1631304658 1014.7000 2021-09-10 20:09:58 1631304598 1014.7000 2021-09-10 20:08:59 1631304539 1014.8000 2021-09-10 20:07:58 1631304478 1014.7000 2021-09-10 20:06:58 1631304418 1014.8000 2021-09-10 20:05:58 1631304358 1014.7000 2021-09-10 20:04:58 1631304298 1014.7000 2021-09-10 20:03:59 1631304239 1014.7000 2021-09-10 20:02:58 1631304178 1014.6000 2021-09-10 20:01:58 1631304118 1014.7000 2021-09-10 20:00:58 1631304058 1014.6000 2021-09-10 19:59:59 1631303999 1014.6000 2021-09-10 19:58:58 1631303938 1014.6000 2021-09-10 19:57:58 1631303878 1014.6000 2021-09-10 19:56:58 1631303818 1014.6000 2021-09-10 19:55:58 1631303758 1014.6000 2021-09-10 19:54:59 1631303699 1014.6000 2021-09-10 19:53:58 1631303638 1014.7000 2021-09-10 19:52:58 1631303578 1014.7000 2021-09-10 19:51:58 1631303518 1014.7000 2021-09-10 19:50:59 1631303459 1014.7000 2021-09-10 19:49:58 1631303398 1014.7000 2021-09-10 19:48:58 1631303338 1014.7000 2021-09-10 19:47:58 1631303278 1014.6000 2021-09-10 19:46:59 1631303219 1014.7000 2021-09-10 19:45:58 1631303158 1014.6000 2021-09-10 19:44:58 1631303098 1014.7000 2021-09-10 19:43:58 1631303038 1014.6000 2021-09-10 19:42:58 1631302978 1014.6000 2021-09-10 19:41:59 1631302919 1014.7000 2021-09-10 19:40:58 1631302858 1014.7000 2021-09-10 19:39:58 1631302798 1014.7000 2021-09-10 19:38:58 1631302738 1014.7000 2021-09-10 19:37:59 1631302679 1014.7000 2021-09-10 19:36:58 1631302618 1014.7000 2021-09-10 19:35:58 1631302558 1014.7000 2021-09-10 19:34:58 1631302498 1014.7000 2021-09-10 19:33:59 1631302439 1014.7000 2021-09-10 19:32:58 1631302378 1014.7000 2021-09-10 19:31:58 1631302318 1014.7000 2021-09-10 19:30:58 1631302258 1014.7000 2021-09-10 19:29:58 1631302198 1014.7000 2021-09-10 19:28:59 1631302139 1014.7000 2021-09-10 19:27:58 1631302078 1014.7000 2021-09-10 19:26:58 1631302018 1014.7000 2021-09-10 19:25:58 1631301958 1014.6000 2021-09-10 19:24:59 1631301899 1014.6000 2021-09-10 19:23:58 1631301838 1014.7000 2021-09-10 19:22:58 1631301778 1014.7000 2021-09-10 19:21:58 1631301718 1014.7000 2021-09-10 19:20:58 1631301658 1014.6000 2021-09-10 19:19:59 1631301599 1014.7000 2021-09-10 19:18:58 1631301538 1014.7000 2021-09-10 19:17:58 1631301478 1014.7000 2021-09-10 19:16:58 1631301418 1014.6000 2021-09-10 19:15:59 1631301359 1014.6000 2021-09-10 19:14:58 1631301298 1014.7000 2021-09-10 19:13:58 1631301238 1014.7000 2021-09-10 19:12:58 1631301178 1014.6000 2021-09-10 19:11:59 1631301119 1014.6000 2021-09-10 19:10:58 1631301058 1014.6000 2021-09-10 19:09:58 1631300998 1014.6000 2021-09-10 19:08:58 1631300938 1014.6000 2021-09-10 19:07:58 1631300878 1014.6000 2021-09-10 19:06:59 1631300819 1014.5000 2021-09-10 19:05:58 1631300758 1014.6000 2021-09-10 19:04:58 1631300698 1014.6000 2021-09-10 19:03:58 1631300638 1014.5000 2021-09-10 19:02:59 1631300579 1014.6000 2021-09-10 19:01:58 1631300518 1014.6000 2021-09-10 19:00:58 1631300458 1014.6000 2021-09-10 18:59:58 1631300398 1014.5000 2021-09-10 18:58:59 1631300339 1014.6000 2021-09-10 18:57:58 1631300278 1014.6000 2021-09-10 18:56:58 1631300218 1014.6000 2021-09-10 18:55:58 1631300158 1014.5000 2021-09-10 18:54:58 1631300098 1014.5000 2021-09-10 18:53:59 1631300039 1014.5000 2021-09-10 18:52:58 1631299978 1014.5000 2021-09-10 18:51:58 1631299918 1014.5000 2021-09-10 18:50:58 1631299858 1014.4000 2021-09-10 18:49:59 1631299799 1014.5000 2021-09-10 18:48:58 1631299738 1014.5000 2021-09-10 18:47:58 1631299678 1014.5000 2021-09-10 18:46:58 1631299618 1014.5000 2021-09-10 18:45:58 1631299558 1014.5000 2021-09-10 18:44:59 1631299499 1014.5000 2021-09-10 18:43:58 1631299438 1014.5000 2021-09-10 18:42:58 1631299378 1014.5000 2021-09-10 18:41:58 1631299318 1014.4000 2021-09-10 18:40:59 1631299259 1014.5000 2021-09-10 18:39:58 1631299198 1014.5000 2021-09-10 18:38:58 1631299138 1014.5000 2021-09-10 18:37:58 1631299078 1014.4000 2021-09-10 18:36:58 1631299018 1014.4000 2021-09-10 18:35:59 1631298959 1014.5000 2021-09-10 18:34:58 1631298898 1014.5000 2021-09-10 18:33:58 1631298838 1014.4000 2021-09-10 18:32:58 1631298778 1014.5000 2021-09-10 18:31:59 1631298719 1014.5000 2021-09-10 18:30:58 1631298658 1014.4000 2021-09-10 18:29:58 1631298598 1014.4000 2021-09-10 18:28:58 1631298538 1014.4000 2021-09-10 18:27:59 1631298479 1014.4000 2021-09-10 18:26:58 1631298418 1014.4000 2021-09-10 18:25:58 1631298358 1014.4000 2021-09-10 18:24:58 1631298298 1014.4000 2021-09-10 18:23:58 1631298238 1014.4000 2021-09-10 18:22:59 1631298179 1014.4000 2021-09-10 18:21:58 1631298118 1014.4000 2021-09-10 18:20:58 1631298058 1014.4000 2021-09-10 18:19:58 1631297998 1014.4000 2021-09-10 18:18:59 1631297939 1014.3000 2021-09-10 18:17:58 1631297878 1014.4000 2021-09-10 18:16:58 1631297818 1014.4000 2021-09-10 18:15:58 1631297758 1014.4000 2021-09-10 18:14:58 1631297698 1014.3000 2021-09-10 18:13:59 1631297639 1014.4000 2021-09-10 18:12:58 1631297578 1014.3000 2021-09-10 18:11:58 1631297518 1014.4000 2021-09-10 18:10:58 1631297458 1014.3000 2021-09-10 18:09:59 1631297399 1014.3000 2021-09-10 18:08:58 1631297338 1014.2000 2021-09-10 18:07:58 1631297278 1014.2000 2021-09-10 18:06:58 1631297218 1014.2000 2021-09-10 18:05:59 1631297159 1014.2000 2021-09-10 18:04:58 1631297098 1014.2000 2021-09-10 18:03:58 1631297038 1014.2000 2021-09-10 18:02:58 1631296978 1014.2000 2021-09-10 18:01:58 1631296918 1014.2000 2021-09-10 18:00:59 1631296859 1014.2000 2021-09-10 17:59:58 1631296798 1014.1000 2021-09-10 17:58:58 1631296738 1014.1000 2021-09-10 17:57:58 1631296678 1014.1000 2021-09-10 17:56:59 1631296619 1014.1000 2021-09-10 17:55:58 1631296558 1014.2000 2021-09-10 17:54:58 1631296498 1014.1000 2021-09-10 17:53:58 1631296438 1014.1000 2021-09-10 17:52:58 1631296378 1014.1000 2021-09-10 17:51:59 1631296319 1014.1000 2021-09-10 17:50:58 1631296258 1014.1000 2021-09-10 17:49:58 1631296198 1014.1000 2021-09-10 17:48:58 1631296138 1014.0000 2021-09-10 17:47:59 1631296079 1014.1000 2021-09-10 17:46:58 1631296018 1014.1000 2021-09-10 17:45:58 1631295958 1014.0000 2021-09-10 17:44:58 1631295898 1014.0000 2021-09-10 17:43:59 1631295839 1014.0000 2021-09-10 17:42:58 1631295778 1014.0000 2021-09-10 17:41:58 1631295718 1014.0000 2021-09-10 17:40:58 1631295658 1014.0000 2021-09-10 17:39:58 1631295598 1013.9000 2021-09-10 17:38:59 1631295539 1014.0000 2021-09-10 17:37:58 1631295478 1014.0000 2021-09-10 17:36:58 1631295418 1014.0000 2021-09-10 17:35:58 1631295358 1013.9000 2021-09-10 17:34:59 1631295299 1014.0000 2021-09-10 17:33:58 1631295238 1013.9000 2021-09-10 17:32:58 1631295178 1013.9000 2021-09-10 17:31:58 1631295118 1013.9000 2021-09-10 17:30:59 1631295059 1013.9000 2021-09-10 17:29:58 1631294998 1013.9000 2021-09-10 17:28:58 1631294938 1013.9000 2021-09-10 17:27:58 1631294878 1013.8000 2021-09-10 17:26:59 1631294819 1013.9000 2021-09-10 17:25:58 1631294758 1013.9000 2021-09-10 17:24:58 1631294698 1013.9000 2021-09-10 17:23:58 1631294638 1013.8000 2021-09-10 17:22:58 1631294578 1013.8000 2021-09-10 17:21:59 1631294519 1013.9000 2021-09-10 17:20:58 1631294458 1013.9000 2021-09-10 17:19:58 1631294398 1013.9000 2021-09-10 17:18:58 1631294338 1013.9000 2021-09-10 17:17:59 1631294279 1013.9000 2021-09-10 17:16:58 1631294218 1013.8000 2021-09-10 17:15:58 1631294158 1013.8000 2021-09-10 17:14:58 1631294098 1013.9000 2021-09-10 17:13:58 1631294038 1013.8000 2021-09-10 17:12:59 1631293979 1013.8000 2021-09-10 17:11:58 1631293918 1013.7000 2021-09-10 17:10:58 1631293858 1013.8000 2021-09-10 17:09:58 1631293798 1013.8000 2021-09-10 17:08:59 1631293739 1013.8000 2021-09-10 17:07:58 1631293678 1013.8000 2021-09-10 17:06:58 1631293618 1013.8000 2021-09-10 17:05:58 1631293558 1013.8000 2021-09-10 17:04:59 1631293499 1013.9000 2021-09-10 17:03:58 1631293438 1013.9000 2021-09-10 17:02:58 1631293378 1013.9000 2021-09-10 17:01:58 1631293318 1013.8000 2021-09-10 17:00:58 1631293258 1013.9000 2021-09-10 16:59:59 1631293199 1013.9000 2021-09-10 16:58:58 1631293138 1013.8000 2021-09-10 16:57:58 1631293078 1013.8000 2021-09-10 16:56:58 1631293018 1013.9000 2021-09-10 16:55:59 1631292959 1013.8000 2021-09-10 16:54:58 1631292898 1013.8000 2021-09-10 16:53:58 1631292838 1013.8000 2021-09-10 16:52:58 1631292778 1013.8000 2021-09-10 16:51:58 1631292718 1013.8000 2021-09-10 16:50:59 1631292659 1013.8000 2021-09-10 16:49:58 1631292598 1013.8000 2021-09-10 16:48:58 1631292538 1013.8000 2021-09-10 16:47:58 1631292478 1013.8000 2021-09-10 16:46:59 1631292419 1013.9000 2021-09-10 16:45:58 1631292358 1013.8000 2021-09-10 16:44:58 1631292298 1013.8000 2021-09-10 16:43:58 1631292238 1013.7000 2021-09-10 16:42:59 1631292179 1013.8000 2021-09-10 16:41:58 1631292118 1013.9000 2021-09-10 16:40:58 1631292058 1013.8000 2021-09-10 16:39:58 1631291998 1013.8000 2021-09-10 16:38:58 1631291938 1013.8000 2021-09-10 16:37:59 1631291879 1013.8000 2021-09-10 16:36:58 1631291818 1013.8000 2021-09-10 16:35:58 1631291758 1013.8000 2021-09-10 16:34:58 1631291698 1013.8000 2021-09-10 16:33:59 1631291639 1013.9000 2021-09-10 16:32:58 1631291578 1013.8000 2021-09-10 16:31:58 1631291518 1013.7000 2021-09-10 16:30:58 1631291458 1013.8000 2021-09-10 16:29:58 1631291398 1013.8000 2021-09-10 16:28:58 1631291338 1013.8000 2021-09-10 16:27:58 1631291278 1013.8000 2021-09-10 16:26:58 1631291218 1013.8000 2021-09-10 16:25:58 1631291158 1013.8000 2021-09-10 16:24:59 1631291099 1013.8000 2021-09-10 16:23:58 1631291038 1013.8000 2021-09-10 16:22:58 1631290978 1013.8000 2021-09-10 16:21:58 1631290918 1013.8000 2021-09-10 16:20:59 1631290859 1013.8000 2021-09-10 16:19:58 1631290798 1013.8000 2021-09-10 16:18:58 1631290738 1013.8000 2021-09-10 16:17:58 1631290678 1013.8000 2021-09-10 16:16:58 1631290618 1013.8000 2021-09-10 16:15:59 1631290559 1013.8000 2021-09-10 16:14:58 1631290498 1013.8000 2021-09-10 16:13:58 1631290438 1013.7000 2021-09-10 16:12:58 1631290378 1013.8000 2021-09-10 16:11:59 1631290319 1013.8000 2021-09-10 16:10:58 1631290258 1013.8000 2021-09-10 16:09:58 1631290198 1013.8000 2021-09-10 16:08:58 1631290138 1013.7000 2021-09-10 16:07:59 1631290079 1013.7000 2021-09-10 16:06:58 1631290018 1013.7000 2021-09-10 16:05:58 1631289958 1013.7000 2021-09-10 16:04:58 1631289898 1013.7000 2021-09-10 16:03:58 1631289838 1013.6000 2021-09-10 16:02:59 1631289779 1013.7000 2021-09-10 16:01:58 1631289718 1013.7000 2021-09-10 16:00:58 1631289658 1013.6000 2021-09-10 15:59:58 1631289598 1013.6000 2021-09-10 15:58:59 1631289539 1013.7000 2021-09-10 15:57:58 1631289478 1013.7000 2021-09-10 15:56:58 1631289418 1013.7000 2021-09-10 15:55:58 1631289358 1013.7000 2021-09-10 15:54:58 1631289298 1013.7000 2021-09-10 15:53:59 1631289239 1013.7000 2021-09-10 15:52:58 1631289178 1013.7000 2021-09-10 15:51:58 1631289118 1013.6000 2021-09-10 15:50:58 1631289058 1013.7000 2021-09-10 15:49:59 1631288999 1013.7000 2021-09-10 15:48:58 1631288938 1013.6000 2021-09-10 15:47:58 1631288878 1013.6000 2021-09-10 15:46:58 1631288818 1013.7000 2021-09-10 15:45:59 1631288759 1013.7000 2021-09-10 15:44:58 1631288698 1013.7000 2021-09-10 15:43:58 1631288638 1013.7000 2021-09-10 15:42:58 1631288578 1013.7000 2021-09-10 15:41:58 1631288518 1013.7000 2021-09-10 15:40:59 1631288459 1013.7000 2021-09-10 15:39:58 1631288398 1013.7000 2021-09-10 15:38:58 1631288338 1013.7000 2021-09-10 15:37:58 1631288278 1013.7000 2021-09-10 15:36:59 1631288219 1013.7000 2021-09-10 15:35:58 1631288158 1013.7000 2021-09-10 15:34:58 1631288098 1013.6000 2021-09-10 15:33:58 1631288038 1013.6000 2021-09-10 15:32:59 1631287979 1013.6000 2021-09-10 15:31:58 1631287918 1013.6000 2021-09-10 15:30:58 1631287858 1013.6000 2021-09-10 15:29:58 1631287798 1013.5000 2021-09-10 15:28:58 1631287738 1013.6000 2021-09-10 15:27:59 1631287679 1013.6000 2021-09-10 15:26:58 1631287618 1013.6000 2021-09-10 15:25:58 1631287558 1013.5000 2021-09-10 15:24:58 1631287498 1013.5000 2021-09-10 15:23:59 1631287439 1013.5000 2021-09-10 15:22:58 1631287378 1013.5000 2021-09-10 15:21:58 1631287318 1013.5000 2021-09-10 15:20:58 1631287258 1013.4000 2021-09-10 15:19:58 1631287198 1013.4000 2021-09-10 15:18:59 1631287139 1013.4000 2021-09-10 15:17:58 1631287078 1013.4000 2021-09-10 15:16:58 1631287018 1013.5000 2021-09-10 15:15:58 1631286958 1013.4000 2021-09-10 15:14:59 1631286899 1013.5000 2021-09-10 15:13:58 1631286838 1013.5000 2021-09-10 15:12:58 1631286778 1013.6000 2021-09-10 15:11:58 1631286718 1013.5000 2021-09-10 15:10:59 1631286659 1013.6000 2021-09-10 15:09:58 1631286598 1013.5000 2021-09-10 15:08:58 1631286538 1013.5000 2021-09-10 15:07:58 1631286478 1013.4000 2021-09-10 15:06:58 1631286418 1013.5000 2021-09-10 15:05:59 1631286359 1013.5000 2021-09-10 15:04:58 1631286298 1013.5000 2021-09-10 15:03:58 1631286238 1013.5000 2021-09-10 15:02:58 1631286178 1013.5000 2021-09-10 15:01:59 1631286119 1013.5000 2021-09-10 15:00:58 1631286058 1013.5000 2021-09-10 14:59:58 1631285998 1013.5000 2021-09-10 14:58:58 1631285938 1013.5000 2021-09-10 14:57:58 1631285878 1013.4000 2021-09-10 14:56:59 1631285819 1013.5000 2021-09-10 14:55:58 1631285758 1013.5000 2021-09-10 14:54:58 1631285698 1013.5000 2021-09-10 14:53:58 1631285638 1013.5000 2021-09-10 14:52:59 1631285579 1013.5000 2021-09-10 14:51:58 1631285518 1013.4000 2021-09-10 14:50:58 1631285458 1013.5000 2021-09-10 14:49:58 1631285398 1013.5000 2021-09-10 14:48:58 1631285338 1013.5000 2021-09-10 14:47:59 1631285279 1013.5000 2021-09-10 14:46:58 1631285218 1013.4000 2021-09-10 14:45:58 1631285158 1013.5000 2021-09-10 14:44:58 1631285098 1013.4000 2021-09-10 14:43:59 1631285039 1013.5000 2021-09-10 14:42:58 1631284978 1013.5000 2021-09-10 14:41:58 1631284918 1013.5000 2021-09-10 14:40:58 1631284858 1013.4000 2021-09-10 14:39:59 1631284799 1013.4000 2021-09-10 14:38:58 1631284738 1013.4000 2021-09-10 14:37:58 1631284678 1013.4000 2021-09-10 14:36:58 1631284618 1013.4000 2021-09-10 14:35:58 1631284558 1013.4000 2021-09-10 14:34:59 1631284499 1013.4000 2021-09-10 14:33:58 1631284438 1013.4000 2021-09-10 14:32:58 1631284378 1013.3000 2021-09-10 14:31:58 1631284318 1013.4000 2021-09-10 14:30:59 1631284259 1013.3000 2021-09-10 14:29:58 1631284198 1013.4000 2021-09-10 14:28:58 1631284138 1013.4000 2021-09-10 14:27:58 1631284078 1013.4000 2021-09-10 14:26:58 1631284018 1013.4000 2021-09-10 14:25:58 1631283958 1013.4000 2021-09-10 14:24:58 1631283898 1013.4000 2021-09-10 14:23:58 1631283838 1013.5000 2021-09-10 14:22:58 1631283778 1013.4000 2021-09-10 14:21:59 1631283719 1013.4000 2021-09-10 14:20:58 1631283658 1013.4000 2021-09-10 14:19:58 1631283598 1013.4000 2021-09-10 14:18:58 1631283538 1013.4000 2021-09-10 14:17:59 1631283479 1013.5000 2021-09-10 14:16:58 1631283418 1013.5000 2021-09-10 14:15:58 1631283358 1013.4000 2021-09-10 14:14:58 1631283298 1013.5000 2021-09-10 14:13:58 1631283238 1013.5000 2021-09-10 14:12:59 1631283179 1013.5000 2021-09-10 14:11:58 1631283118 1013.5000 2021-09-10 14:10:58 1631283058 1013.4000 2021-09-10 14:09:58 1631282998 1013.5000 2021-09-10 14:08:59 1631282939 1013.5000 2021-09-10 14:07:58 1631282878 1013.5000 2021-09-10 14:06:58 1631282818 1013.5000 2021-09-10 14:05:58 1631282758 1013.4000 2021-09-10 14:04:58 1631282698 1013.5000 2021-09-10 14:03:59 1631282639 1013.5000 2021-09-10 14:02:58 1631282578 1013.4000 2021-09-10 14:01:58 1631282518 1013.4000 2021-09-10 14:00:58 1631282458 1013.3000 2021-09-10 13:59:59 1631282399 1013.4000 2021-09-10 13:58:58 1631282338 1013.5000 2021-09-10 13:57:58 1631282278 1013.5000 2021-09-10 13:56:58 1631282218 1013.5000 2021-09-10 13:55:58 1631282158 1013.5000 2021-09-10 13:54:59 1631282099 1013.5000 2021-09-10 13:53:58 1631282038 1013.6000 2021-09-10 13:52:58 1631281978 1013.4000 2021-09-10 13:51:58 1631281918 1013.4000 2021-09-10 13:50:59 1631281859 1013.5000 2021-09-10 13:49:58 1631281798 1013.6000 2021-09-10 13:48:58 1631281738 1013.5000 2021-09-10 13:47:58 1631281678 1013.5000 2021-09-10 13:46:59 1631281619 1013.5000 2021-09-10 13:45:58 1631281558 1013.5000 2021-09-10 13:44:58 1631281498 1013.5000 2021-09-10 13:43:58 1631281438 1013.6000 2021-09-10 13:42:58 1631281378 1013.5000 2021-09-10 13:41:59 1631281319 1013.6000 2021-09-10 13:40:58 1631281258 1013.6000 2021-09-10 13:39:58 1631281198 1013.6000 2021-09-10 13:38:58 1631281138 1013.5000 2021-09-10 13:37:59 1631281079 1013.6000 2021-09-10 13:36:58 1631281018 1013.5000 2021-09-10 13:35:58 1631280958 1013.6000 2021-09-10 13:34:58 1631280898 1013.7000 2021-09-10 13:33:58 1631280838 1013.7000 2021-09-10 13:32:59 1631280779 1013.6000 2021-09-10 13:31:58 1631280718 1013.7000 2021-09-10 13:29:58 1631280598 1013.7000 2021-09-10 13:29:58 1631280598 1013.7000 2021-09-10 13:28:58 1631280538 1013.7000 2021-09-10 13:27:58 1631280478 1013.6000 2021-09-10 13:26:59 1631280419 1013.7000 2021-09-10 13:25:58 1631280358 1013.7000 2021-09-10 13:24:58 1631280298 1013.7000 2021-09-10 13:23:58 1631280238 1013.7000 2021-09-10 13:22:58 1631280178 1013.7000 2021-09-10 13:21:59 1631280119 1013.7000 2021-09-10 13:20:58 1631280058 1013.8000 2021-09-10 13:19:58 1631279998 1013.8000 2021-09-10 13:18:58 1631279938 1013.7000 2021-09-10 13:17:59 1631279879 1013.7000 2021-09-10 13:16:58 1631279818 1013.8000 2021-09-10 13:15:58 1631279758 1013.8000 2021-09-10 13:14:58 1631279698 1013.8000 2021-09-10 13:13:59 1631279639 1013.7000 2021-09-10 13:12:58 1631279578 1013.7000 2021-09-10 13:11:58 1631279518 1013.7000 2021-09-10 13:10:58 1631279458 1013.7000 2021-09-10 13:09:58 1631279398 1013.7000 2021-09-10 13:08:59 1631279339 1013.8000 2021-09-10 13:07:58 1631279278 1013.8000 2021-09-10 13:06:58 1631279218 1013.8000 2021-09-10 13:05:58 1631279158 1013.8000 2021-09-10 13:04:59 1631279099 1013.8000 2021-09-10 13:03:58 1631279038 1013.8000 2021-09-10 13:02:58 1631278978 1013.7000 2021-09-10 13:01:58 1631278918 1013.7000 2021-09-10 13:00:59 1631278859 1013.9000 2021-09-10 12:59:58 1631278798 1013.8000 2021-09-10 12:58:58 1631278738 1013.8000 2021-09-10 12:57:58 1631278678 1013.8000 2021-09-10 12:56:58 1631278618 1013.8000 2021-09-10 12:55:59 1631278559 1013.8000 2021-09-10 12:54:58 1631278498 1013.8000 2021-09-10 12:53:58 1631278438 1013.8000 2021-09-10 12:52:58 1631278378 1013.8000 2021-09-10 12:51:59 1631278319 1013.7000 2021-09-10 12:50:58 1631278258 1013.8000 2021-09-10 12:49:58 1631278198 1013.7000 2021-09-10 12:48:58 1631278138 1013.8000 2021-09-10 12:47:59 1631278079 1013.8000 2021-09-10 12:46:58 1631278018 1013.8000 2021-09-10 12:45:58 1631277958 1013.8000 2021-09-10 12:44:58 1631277898 1013.8000 2021-09-10 12:43:58 1631277838 1013.8000 2021-09-10 12:42:59 1631277779 1013.8000 2021-09-10 12:41:58 1631277718 1013.8000 2021-09-10 12:40:58 1631277658 1013.9000 2021-09-10 12:39:58 1631277598 1013.9000 2021-09-10 12:38:59 1631277539 1013.9000 2021-09-10 12:37:58 1631277478 1013.9000 2021-09-10 12:36:58 1631277418 1013.9000 2021-09-10 12:35:58 1631277358 1013.9000 2021-09-10 12:34:59 1631277299 1013.9000 2021-09-10 12:33:58 1631277238 1013.9000 2021-09-10 12:32:58 1631277178 1014.0000 2021-09-10 12:31:58 1631277118 1013.9000 2021-09-10 12:30:58 1631277058 1013.9000 2021-09-10 12:29:59 1631276999 1013.9000 2021-09-10 12:28:58 1631276938 1013.9000 2021-09-10 12:27:58 1631276878 1013.9000 2021-09-10 12:26:58 1631276818 1013.9000 2021-09-10 12:25:59 1631276759 1014.0000 2021-09-10 12:24:58 1631276698 1014.0000 2021-09-10 12:23:58 1631276638 1014.0000 2021-09-10 12:22:58 1631276578 1014.0000 2021-09-10 12:21:58 1631276518 1013.9000 2021-09-10 12:20:59 1631276459 1014.0000 2021-09-10 12:19:58 1631276398 1014.0000 2021-09-10 12:18:58 1631276338 1014.0000 2021-09-10 12:17:58 1631276278 1013.9000 2021-09-10 12:16:59 1631276219 1014.0000 2021-09-10 12:15:58 1631276158 1014.0000 2021-09-10 12:14:58 1631276098 1014.0000 2021-09-10 12:13:58 1631276038 1014.0000 2021-09-10 12:12:59 1631275979 1014.0000 2021-09-10 12:11:58 1631275918 1014.0000 2021-09-10 12:10:58 1631275858 1014.0000 2021-09-10 12:09:58 1631275798 1014.0000 2021-09-10 12:08:58 1631275738 1014.0000 2021-09-10 12:07:59 1631275679 1014.0000 2021-09-10 12:06:58 1631275618 1014.0000 2021-09-10 12:05:58 1631275558 1014.1000 2021-09-10 12:04:58 1631275498 1014.0000 2021-09-10 12:03:59 1631275439 1014.1000 2021-09-10 12:02:58 1631275378 1014.1000 2021-09-10 12:01:58 1631275318 1014.0000 2021-09-10 12:00:58 1631275258 1014.1000 2021-09-10 11:59:58 1631275198 1014.1000 2021-09-10 11:58:59 1631275139 1014.2000 2021-09-10 11:57:58 1631275078 1014.2000 2021-09-10 11:56:58 1631275018 1014.1000 2021-09-10 11:55:58 1631274958 1014.2000 2021-09-10 11:54:59 1631274899 1014.2000 2021-09-10 11:53:58 1631274838 1014.2000 2021-09-10 11:52:58 1631274778 1014.3000 2021-09-10 11:51:58 1631274718 1014.2000 2021-09-10 11:50:59 1631274659 1014.2000 2021-09-10 11:49:58 1631274598 1014.2000 2021-09-10 11:48:58 1631274538 1014.2000 2021-09-10 11:47:58 1631274478 1014.2000 2021-09-10 11:46:58 1631274418 1014.3000 2021-09-10 11:45:59 1631274359 1014.3000 2021-09-10 11:44:58 1631274298 1014.3000 2021-09-10 11:43:58 1631274238 1014.3000 2021-09-10 11:42:58 1631274178 1014.4000 2021-09-10 11:41:59 1631274119 1014.4000 2021-09-10 11:40:58 1631274058 1014.4000 2021-09-10 11:39:58 1631273998 1014.3000 2021-09-10 11:38:58 1631273938 1014.3000 2021-09-10 11:37:58 1631273878 1014.3000 2021-09-10 11:36:59 1631273819 1014.3000 2021-09-10 11:35:58 1631273758 1014.3000 2021-09-10 11:34:58 1631273698 1014.3000 2021-09-10 11:32:58 1631273578 1014.4000 2021-09-10 11:32:58 1631273578 1014.4000 2021-09-10 11:31:58 1631273518 1014.4000 2021-09-10 11:30:58 1631273458 1014.4000 2021-09-10 11:29:59 1631273399 1014.4000 2021-09-10 11:28:58 1631273338 1014.5000 2021-09-10 11:27:58 1631273278 1014.4000 2021-09-10 11:26:58 1631273218 1014.5000 2021-09-10 11:25:59 1631273159 1014.4000 2021-09-10 11:24:58 1631273098 1014.5000 2021-09-10 11:23:58 1631273038 1014.5000 2021-09-10 11:22:58 1631272978 1014.4000 2021-09-10 11:21:58 1631272918 1014.5000 2021-09-10 11:20:59 1631272859 1014.5000 2021-09-10 11:19:58 1631272798 1014.5000 2021-09-10 11:18:58 1631272738 1014.6000 2021-09-10 11:17:58 1631272678 1014.5000 2021-09-10 11:16:59 1631272619 1014.5000 2021-09-10 11:15:58 1631272558 1014.5000 2021-09-10 11:14:58 1631272498 1014.5000 2021-09-10 11:13:58 1631272438 1014.5000 2021-09-10 11:12:58 1631272378 1014.5000 2021-09-10 11:11:59 1631272319 1014.6000 2021-09-10 11:10:58 1631272258 1014.5000 2021-09-10 11:09:58 1631272198 1014.6000 2021-09-10 11:08:58 1631272138 1014.5000 2021-09-10 11:07:59 1631272079 1014.5000 2021-09-10 11:06:58 1631272018 1014.6000 2021-09-10 11:05:58 1631271958 1014.6000 2021-09-10 11:04:58 1631271898 1014.7000 2021-09-10 11:03:59 1631271839 1014.7000 2021-09-10 11:02:58 1631271778 1014.7000 2021-09-10 11:01:58 1631271718 1014.6000 2021-09-10 11:00:58 1631271658 1014.7000 2021-09-10 10:59:58 1631271598 1014.6000 2021-09-10 10:58:59 1631271539 1014.7000 2021-09-10 10:57:58 1631271478 1014.7000 2021-09-10 10:56:58 1631271418 1014.8000 2021-09-10 10:55:58 1631271358 1014.7000 2021-09-10 10:54:59 1631271299 1014.8000 2021-09-10 10:53:58 1631271238 1014.7000 2021-09-10 10:52:58 1631271178 1014.7000 2021-09-10 10:51:58 1631271118 1014.7000 2021-09-10 10:50:58 1631271058 1014.7000 2021-09-10 10:49:59 1631270999 1014.7000 2021-09-10 10:48:58 1631270938 1014.7000 2021-09-10 10:47:58 1631270878 1014.7000 2021-09-10 10:46:58 1631270818 1014.7000 2021-09-10 10:45:59 1631270759 1014.8000 2021-09-10 10:44:58 1631270698 1014.7000 2021-09-10 10:43:58 1631270638 1014.8000 2021-09-10 10:42:58 1631270578 1014.7000 2021-09-10 10:41:59 1631270519 1014.8000 2021-09-10 10:40:58 1631270458 1014.8000 2021-09-10 10:39:58 1631270398 1014.8000 2021-09-10 10:38:58 1631270338 1014.8000 2021-09-10 10:37:58 1631270278 1014.8000 2021-09-10 10:36:59 1631270219 1014.9000 2021-09-10 10:35:58 1631270158 1014.9000 2021-09-10 10:34:58 1631270098 1014.8000 2021-09-10 10:33:58 1631270038 1014.9000 2021-09-10 10:32:59 1631269979 1014.9000 2021-09-10 10:31:58 1631269918 1014.8000 2021-09-10 10:30:58 1631269858 1014.9000 2021-09-10 10:29:58 1631269798 1014.9000 2021-09-10 10:28:58 1631269738 1015.0000 2021-09-10 10:27:59 1631269679 1014.9000 2021-09-10 10:26:58 1631269618 1014.9000 2021-09-10 10:25:58 1631269558 1014.9000 2021-09-10 10:24:58 1631269498 1014.9000 2021-09-10 10:23:59 1631269439 1014.9000 2021-09-10 10:22:58 1631269378 1014.9000 2021-09-10 10:21:58 1631269318 1014.9000 2021-09-10 10:20:58 1631269258 1014.9000 2021-09-10 10:19:59 1631269199 1014.9000 2021-09-10 10:18:58 1631269138 1014.9000 2021-09-10 10:17:58 1631269078 1015.0000 2021-09-10 10:16:58 1631269018 1014.9000 2021-09-10 10:15:59 1631268959 1014.9000 2021-09-10 10:14:58 1631268898 1014.9000 2021-09-10 10:13:58 1631268838 1014.9000 2021-09-10 10:12:58 1631268778 1014.9000 2021-09-10 10:11:58 1631268718 1014.9000 2021-09-10 10:10:59 1631268659 1015.0000 2021-09-10 10:09:58 1631268598 1015.0000 2021-09-10 10:08:58 1631268538 1015.0000 2021-09-10 10:07:58 1631268478 1015.0000 2021-09-10 10:06:59 1631268419 1015.0000 2021-09-10 10:05:58 1631268358 1015.1000 2021-09-10 10:04:58 1631268298 1015.1000 2021-09-10 10:03:58 1631268238 1015.0000 2021-09-10 10:02:58 1631268178 1015.0000 2021-09-10 10:01:59 1631268119 1015.1000 2021-09-10 10:00:58 1631268058 1015.1000 2021-09-10 09:59:58 1631267998 1015.1000 2021-09-10 09:58:58 1631267938 1015.1000 2021-09-10 09:57:59 1631267879 1015.1000 2021-09-10 09:56:58 1631267818 1015.2000 2021-09-10 09:55:58 1631267758 1015.0000 2021-09-10 09:54:58 1631267698 1015.1000 2021-09-10 09:53:58 1631267638 1015.1000 2021-09-10 09:52:59 1631267579 1015.1000 2021-09-10 09:51:58 1631267518 1015.2000 2021-09-10 09:50:58 1631267458 1015.1000 2021-09-10 09:49:58 1631267398 1015.2000 2021-09-10 09:48:59 1631267339 1015.1000 2021-09-10 09:47:58 1631267278 1015.1000 2021-09-10 09:46:58 1631267218 1015.1000 2021-09-10 09:45:58 1631267158 1015.2000 2021-09-10 09:44:58 1631267098 1015.2000 2021-09-10 09:43:58 1631267038 1015.3000 2021-09-10 09:42:58 1631266978 1015.2000 2021-09-10 09:41:58 1631266918 1015.3000 2021-09-10 09:40:58 1631266858 1015.3000 2021-09-10 09:39:59 1631266799 1015.3000 2021-09-10 09:38:58 1631266738 1015.3000 2021-09-10 09:37:58 1631266678 1015.3000 2021-09-10 09:36:58 1631266618 1015.3000 2021-09-10 09:35:58 1631266558 1015.2000 2021-09-10 09:34:59 1631266499 1015.3000 2021-09-10 09:33:58 1631266438 1015.3000 2021-09-10 09:32:58 1631266378 1015.3000 2021-09-10 09:31:58 1631266318 1015.3000 2021-09-10 09:30:59 1631266259 1015.3000 2021-09-10 09:29:58 1631266198 1015.3000 2021-09-10 09:28:58 1631266138 1015.2000 2021-09-10 09:27:58 1631266078 1015.2000 2021-09-10 09:26:59 1631266019 1015.2000 2021-09-10 09:25:58 1631265958 1015.3000 2021-09-10 09:24:58 1631265898 1015.3000 2021-09-10 09:23:58 1631265838 1015.2000 2021-09-10 09:22:59 1631265779 1015.3000 2021-09-10 09:21:58 1631265718 1015.3000 2021-09-10 09:20:58 1631265658 1015.3000 2021-09-10 09:19:58 1631265598 1015.2000 2021-09-10 09:18:58 1631265538 1015.2000 2021-09-10 09:17:59 1631265479 1015.2000 2021-09-10 09:16:58 1631265418 1015.2000 2021-09-10 09:15:58 1631265358 1015.2000 2021-09-10 09:14:58 1631265298 1015.2000 2021-09-10 09:13:59 1631265239 1015.2000 2021-09-10 09:12:58 1631265178 1015.2000 2021-09-10 09:11:58 1631265118 1015.2000 2021-09-10 09:10:58 1631265058 1015.2000 2021-09-10 09:09:58 1631264998 1015.2000 2021-09-10 09:08:59 1631264939 1015.2000 2021-09-10 09:07:58 1631264878 1015.2000 2021-09-10 09:06:58 1631264818 1015.2000 2021-09-10 09:05:58 1631264758 1015.2000 2021-09-10 09:04:59 1631264699 1015.2000 2021-09-10 09:03:58 1631264638 1015.2000 2021-09-10 09:02:58 1631264578 1015.2000 2021-09-10 09:01:58 1631264518 1015.2000 2021-09-10 09:00:59 1631264459 1015.2000 2021-09-10 08:59:58 1631264398 1015.3000 2021-09-10 08:58:58 1631264338 1015.2000 2021-09-10 08:57:58 1631264278 1015.3000 2021-09-10 08:56:58 1631264218 1015.2000 2021-09-10 08:55:59 1631264159 1015.2000 2021-09-10 08:54:58 1631264098 1015.3000 2021-09-10 08:53:58 1631264038 1015.3000 2021-09-10 08:52:58 1631263978 1015.2000 2021-09-10 08:51:59 1631263919 1015.3000 2021-09-10 08:50:58 1631263858 1015.3000 2021-09-10 08:49:58 1631263798 1015.3000 2021-09-10 08:48:58 1631263738 1015.3000 2021-09-10 08:47:59 1631263679 1015.3000 2021-09-10 08:46:58 1631263618 1015.3000 2021-09-10 08:45:58 1631263558 1015.3000 2021-09-10 08:44:58 1631263498 1015.3000 2021-09-10 08:43:58 1631263438 1015.3000 2021-09-10 08:42:59 1631263379 1015.3000 2021-09-10 08:41:58 1631263318 1015.3000 2021-09-10 08:40:58 1631263258 1015.2000 2021-09-10 08:39:58 1631263198 1015.3000 2021-09-10 08:38:59 1631263139 1015.2000 2021-09-10 08:37:58 1631263078 1015.2000 2021-09-10 08:36:58 1631263018 1015.3000 2021-09-10 08:35:58 1631262958 1015.2000 2021-09-10 08:34:59 1631262899 1015.2000 2021-09-10 08:33:58 1631262838 1015.2000 2021-09-10 08:32:58 1631262778 1015.2000 2021-09-10 08:31:58 1631262718 1015.2000 2021-09-10 08:30:58 1631262658 1015.2000 2021-09-10 08:29:59 1631262599 1015.2000 2021-09-10 08:28:58 1631262538 1015.2000 2021-09-10 08:27:58 1631262478 1015.3000 2021-09-10 08:26:59 1631262419 1015.2000 2021-09-10 08:25:58 1631262358 1015.2000 2021-09-10 08:24:58 1631262298 1015.2000 2021-09-10 08:23:58 1631262238 1015.3000 2021-09-10 08:22:58 1631262178 1015.2000 2021-09-10 08:21:59 1631262119 1015.2000 2021-09-10 08:20:58 1631262058 1015.2000 2021-09-10 08:19:58 1631261998 1015.2000 2021-09-10 08:18:58 1631261938 1015.2000 2021-09-10 08:17:59 1631261879 1015.1000 2021-09-10 08:16:58 1631261818 1015.3000 2021-09-10 08:15:58 1631261758 1015.2000 2021-09-10 08:14:58 1631261698 1015.2000 2021-09-10 08:13:58 1631261638 1015.2000 2021-09-10 08:12:58 1631261578 1015.3000 2021-09-10 08:11:58 1631261518 1015.3000 2021-09-10 08:10:58 1631261458 1015.2000 2021-09-10 08:09:58 1631261398 1015.2000 2021-09-10 08:08:59 1631261339 1015.2000 2021-09-10 08:07:58 1631261278 1015.2000 2021-09-10 08:06:58 1631261218 1015.2000 2021-09-10 08:05:58 1631261158 1015.2000 2021-09-10 08:04:59 1631261099 1015.2000 2021-09-10 08:03:58 1631261038 1015.1000 2021-09-10 08:02:58 1631260978 1015.2000 2021-09-10 08:01:58 1631260918 1015.2000 2021-09-10 08:00:58 1631260858 1015.1000 2021-09-10 07:59:59 1631260799 1015.1000 2021-09-10 07:58:58 1631260738 1015.1000 2021-09-10 07:57:58 1631260678 1015.2000 2021-09-10 07:56:58 1631260618 1015.1000 2021-09-10 07:55:59 1631260559 1015.2000 2021-09-10 07:54:58 1631260498 1015.2000 2021-09-10 07:53:58 1631260438 1015.2000 2021-09-10 07:52:58 1631260378 1015.1000 2021-09-10 07:51:58 1631260318 1015.2000 2021-09-10 07:50:59 1631260259 1015.2000 2021-09-10 07:49:58 1631260198 1015.2000 2021-09-10 07:48:58 1631260138 1015.2000 2021-09-10 07:47:58 1631260078 1015.2000 2021-09-10 07:46:59 1631260019 1015.2000 2021-09-10 07:45:58 1631259958 1015.2000 2021-09-10 07:44:58 1631259898 1015.2000 2021-09-10 07:43:58 1631259838 1015.2000 2021-09-10 07:42:59 1631259779 1015.1000 2021-09-10 07:41:58 1631259718 1015.2000 2021-09-10 07:40:58 1631259658 1015.1000 2021-09-10 07:39:58 1631259598 1015.1000 2021-09-10 07:38:58 1631259538 1015.1000 2021-09-10 07:37:59 1631259479 1015.1000 2021-09-10 07:36:58 1631259418 1015.1000 2021-09-10 07:35:58 1631259358 1015.1000 2021-09-10 07:34:58 1631259298 1015.1000 2021-09-10 07:33:59 1631259239 1015.1000 2021-09-10 07:32:58 1631259178 1015.1000 2021-09-10 07:31:58 1631259118 1015.2000 2021-09-10 07:30:58 1631259058 1015.2000 2021-09-10 07:29:58 1631258998 1015.1000 2021-09-10 07:28:59 1631258939 1015.1000 2021-09-10 07:27:58 1631258878 1015.1000 2021-09-10 07:26:58 1631258818 1015.2000 2021-09-10 07:25:58 1631258758 1015.2000 2021-09-10 07:24:59 1631258699 1015.2000 2021-09-10 07:23:58 1631258638 1015.2000 2021-09-10 07:22:58 1631258578 1015.1000 2021-09-10 07:21:58 1631258518 1015.1000 2021-09-10 07:20:59 1631258459 1015.1000 2021-09-10 07:19:58 1631258398 1015.1000 2021-09-10 07:18:58 1631258338 1015.1000 2021-09-10 07:17:58 1631258278 1015.1000 2021-09-10 07:16:58 1631258218 1015.1000 2021-09-10 07:15:59 1631258159 1015.1000 2021-09-10 07:14:58 1631258098 1015.1000 2021-09-10 07:13:58 1631258038 1015.1000 2021-09-10 07:12:58 1631257978 1015.1000 2021-09-10 07:11:59 1631257919 1015.1000 2021-09-10 07:10:58 1631257858 1015.1000 2021-09-10 07:09:58 1631257798 1015.1000 2021-09-10 07:08:58 1631257738 1015.0000 2021-09-10 07:07:59 1631257679 1015.1000 2021-09-10 07:06:58 1631257618 1015.0000 2021-09-10 07:05:58 1631257558 1015.0000 2021-09-10 07:04:58 1631257498 1015.0000 2021-09-10 07:03:58 1631257438 1015.0000 2021-09-10 07:02:59 1631257379 1015.1000 2021-09-10 07:01:58 1631257318 1015.1000 2021-09-10 07:00:58 1631257258 1015.1000 2021-09-10 06:59:58 1631257198 1015.1000 2021-09-10 06:58:59 1631257139 1015.1000 2021-09-10 06:57:58 1631257078 1015.0000 2021-09-10 06:56:58 1631257018 1015.1000 2021-09-10 06:55:58 1631256958 1015.0000 2021-09-10 06:54:59 1631256899 1015.1000 2021-09-10 06:53:58 1631256838 1015.0000 2021-09-10 06:52:58 1631256778 1015.1000 2021-09-10 06:51:58 1631256718 1015.0000 2021-09-10 06:50:58 1631256658 1015.0000 2021-09-10 06:49:59 1631256599 1015.0000 2021-09-10 06:48:58 1631256538 1015.1000 2021-09-10 06:47:58 1631256478 1015.1000 2021-09-10 06:46:58 1631256418 1015.0000 2021-09-10 06:45:59 1631256359 1015.0000 2021-09-10 06:44:58 1631256298 1015.1000 2021-09-10 06:43:58 1631256238 1015.1000 2021-09-10 06:42:58 1631256178 1015.1000 2021-09-10 06:41:58 1631256118 1015.1000 2021-09-10 06:40:59 1631256059 1015.1000 2021-09-10 06:39:58 1631255998 1015.2000 2021-09-10 06:38:58 1631255938 1015.1000 2021-09-10 06:37:58 1631255878 1015.1000 2021-09-10 06:36:59 1631255819 1015.1000 2021-09-10 06:35:58 1631255758 1015.1000 2021-09-10 06:34:58 1631255698 1015.1000 2021-09-10 06:33:58 1631255638 1015.0000 2021-09-10 06:32:59 1631255579 1015.1000 2021-09-10 06:31:58 1631255518 1015.1000 2021-09-10 06:30:58 1631255458 1015.0000 2021-09-10 06:29:58 1631255398 1015.1000 2021-09-10 06:28:58 1631255338 1015.0000 2021-09-10 06:27:59 1631255279 1015.1000 2021-09-10 06:26:58 1631255218 1015.1000 2021-09-10 06:25:58 1631255158 1015.2000 2021-09-10 06:24:58 1631255098 1015.1000 2021-09-10 06:23:59 1631255039 1015.2000 2021-09-10 06:22:58 1631254978 1015.2000 2021-09-10 06:21:58 1631254918 1015.2000 2021-09-10 06:20:58 1631254858 1015.2000 2021-09-10 06:19:58 1631254798 1015.2000 2021-09-10 06:18:59 1631254739 1015.1000 2021-09-10 06:17:58 1631254678 1015.2000 2021-09-10 06:16:58 1631254618 1015.2000 2021-09-10 06:15:58 1631254558 1015.1000 2021-09-10 06:14:59 1631254499 1015.1000 2021-09-10 06:13:58 1631254438 1015.1000 2021-09-10 06:12:58 1631254378 1015.1000 2021-09-10 06:11:58 1631254318 1015.1000 2021-09-10 06:10:58 1631254258 1015.1000 2021-09-10 06:09:59 1631254199 1015.1000 2021-09-10 06:08:58 1631254138 1015.1000 2021-09-10 06:07:58 1631254078 1015.1000 2021-09-10 06:06:58 1631254018 1015.0000 2021-09-10 06:05:59 1631253959 1015.1000 2021-09-10 06:04:58 1631253898 1015.1000 2021-09-10 06:03:58 1631253838 1015.1000 2021-09-10 06:02:58 1631253778 1015.2000 2021-09-10 06:01:58 1631253718 1015.1000 2021-09-10 06:00:59 1631253659 1015.1000 2021-09-10 05:59:58 1631253598 1015.2000 2021-09-10 05:58:58 1631253538 1015.1000 2021-09-10 05:57:58 1631253478 1015.1000 2021-09-10 05:56:59 1631253419 1015.1000 2021-09-10 05:55:58 1631253358 1015.1000 2021-09-10 05:54:58 1631253298 1015.1000 2021-09-10 05:53:58 1631253238 1015.0000 2021-09-10 05:52:59 1631253179 1015.0000 2021-09-10 05:51:58 1631253118 1015.0000 2021-09-10 05:50:58 1631253058 1015.0000 2021-09-10 05:49:58 1631252998 1015.0000 2021-09-10 05:48:58 1631252938 1015.0000 2021-09-10 05:47:59 1631252879 1015.0000 2021-09-10 05:46:58 1631252818 1015.0000 2021-09-10 05:45:58 1631252758 1014.9000 2021-09-10 05:44:58 1631252698 1015.0000 2021-09-10 05:43:59 1631252639 1015.0000 2021-09-10 05:42:58 1631252578 1015.0000 2021-09-10 05:41:58 1631252518 1014.9000 2021-09-10 05:40:58 1631252458 1015.0000 2021-09-10 05:39:59 1631252399 1015.0000 2021-09-10 05:38:58 1631252338 1015.0000 2021-09-10 05:37:58 1631252278 1015.0000 2021-09-10 05:36:58 1631252218 1015.0000 2021-09-10 05:35:58 1631252158 1014.9000 2021-09-10 05:34:59 1631252099 1014.9000 2021-09-10 05:33:58 1631252038 1014.9000 2021-09-10 05:32:58 1631251978 1014.9000 2021-09-10 05:31:58 1631251918 1014.9000 2021-09-10 05:30:59 1631251859 1014.9000 2021-09-10 05:29:58 1631251798 1014.9000 2021-09-10 05:28:58 1631251738 1014.9000 2021-09-10 05:27:58 1631251678 1014.9000 2021-09-10 05:26:59 1631251619 1014.8000 2021-09-10 05:25:58 1631251558 1014.8000 2021-09-10 05:24:58 1631251498 1014.9000 2021-09-10 05:23:58 1631251438 1014.8000 2021-09-10 05:22:58 1631251378 1014.8000 2021-09-10 05:21:59 1631251319 1014.9000 2021-09-10 05:20:58 1631251258 1014.9000 2021-09-10 05:19:58 1631251198 1014.9000 2021-09-10 05:18:58 1631251138 1014.8000 2021-09-10 05:17:59 1631251079 1014.8000 2021-09-10 05:16:58 1631251018 1014.9000 2021-09-10 05:15:58 1631250958 1014.8000 2021-09-10 05:14:58 1631250898 1014.8000 2021-09-10 05:13:59 1631250839 1014.8000 2021-09-10 05:12:58 1631250778 1014.8000 2021-09-10 05:11:58 1631250718 1014.8000 2021-09-10 05:10:58 1631250658 1014.7000 2021-09-10 05:09:59 1631250599 1014.8000 2021-09-10 05:08:58 1631250538 1014.7000 2021-09-10 05:07:58 1631250478 1014.8000 2021-09-10 05:06:58 1631250418 1014.8000 2021-09-10 05:05:58 1631250358 1014.7000 2021-09-10 05:04:59 1631250299 1014.9000 2021-09-10 05:03:58 1631250238 1014.8000 2021-09-10 05:02:58 1631250178 1014.7000 2021-09-10 05:01:58 1631250118 1014.7000 2021-09-10 05:00:59 1631250059 1014.8000 2021-09-10 04:59:58 1631249998 1014.7000 2021-09-10 04:58:58 1631249938 1014.7000 2021-09-10 04:57:58 1631249878 1014.7000 2021-09-10 04:56:58 1631249818 1014.7000 2021-09-10 04:55:59 1631249759 1014.7000 2021-09-10 04:54:58 1631249698 1014.7000 2021-09-10 04:53:58 1631249638 1014.7000 2021-09-10 04:52:58 1631249578 1014.7000 2021-09-10 04:51:59 1631249519 1014.7000 2021-09-10 04:50:58 1631249458 1014.6000 2021-09-10 04:49:58 1631249398 1014.6000 2021-09-10 04:48:58 1631249338 1014.6000 2021-09-10 04:47:59 1631249279 1014.6000 2021-09-10 04:46:58 1631249218 1014.6000 2021-09-10 04:45:58 1631249158 1014.6000 2021-09-10 04:44:58 1631249098 1014.6000 2021-09-10 04:43:58 1631249038 1014.6000 2021-09-10 04:42:59 1631248979 1014.6000 2021-09-10 04:41:58 1631248918 1014.6000 2021-09-10 04:40:58 1631248858 1014.6000 2021-09-10 04:39:58 1631248798 1014.5000 2021-09-10 04:38:59 1631248739 1014.6000 2021-09-10 04:37:58 1631248678 1014.6000 2021-09-10 04:36:58 1631248618 1014.6000 2021-09-10 04:35:58 1631248558 1014.5000 2021-09-10 04:34:59 1631248499 1014.6000 2021-09-10 04:33:58 1631248438 1014.6000 2021-09-10 04:32:58 1631248378 1014.6000 2021-09-10 04:31:58 1631248318 1014.6000 2021-09-10 04:30:58 1631248258 1014.5000 2021-09-10 04:29:59 1631248199 1014.5000 2021-09-10 04:28:58 1631248138 1014.5000 2021-09-10 04:27:58 1631248078 1014.6000 2021-09-10 04:26:58 1631248018 1014.5000 2021-09-10 04:25:59 1631247959 1014.5000 2021-09-10 04:24:58 1631247898 1014.5000 2021-09-10 04:23:58 1631247838 1014.5000 2021-09-10 04:22:58 1631247778 1014.5000 2021-09-10 04:21:58 1631247718 1014.5000 2021-09-10 04:20:59 1631247659 1014.5000 2021-09-10 04:19:58 1631247598 1014.5000 2021-09-10 04:18:58 1631247538 1014.5000 2021-09-10 04:17:58 1631247478 1014.5000 2021-09-10 04:16:59 1631247419 1014.6000 2021-09-10 04:15:58 1631247358 1014.5000 2021-09-10 04:14:58 1631247298 1014.6000 2021-09-10 04:13:58 1631247238 1014.6000 2021-09-10 04:12:59 1631247179 1014.6000 2021-09-10 04:11:58 1631247118 1014.6000 2021-09-10 04:10:58 1631247058 1014.5000 2021-09-10 04:09:58 1631246998 1014.5000 2021-09-10 04:08:58 1631246938 1014.5000 2021-09-10 04:07:59 1631246879 1014.6000 2021-09-10 04:06:58 1631246818 1014.6000 2021-09-10 04:05:58 1631246758 1014.6000 2021-09-10 04:04:58 1631246698 1014.5000 2021-09-10 04:03:59 1631246639 1014.6000 2021-09-10 04:02:58 1631246578 1014.5000 2021-09-10 04:01:58 1631246518 1014.6000 2021-09-10 04:00:58 1631246458 1014.6000 2021-09-10 03:59:59 1631246399 1014.6000 2021-09-10 03:58:58 1631246338 1014.6000 2021-09-10 03:57:58 1631246278 1014.6000 2021-09-10 03:56:58 1631246218 1014.5000 2021-09-10 03:55:58 1631246158 1014.6000 2021-09-10 03:54:59 1631246099 1014.6000 2021-09-10 03:53:58 1631246038 1014.6000 2021-09-10 03:52:58 1631245978 1014.5000 2021-09-10 03:51:58 1631245918 1014.6000 2021-09-10 03:50:59 1631245859 1014.6000 2021-09-10 03:49:58 1631245798 1014.5000 2021-09-10 03:48:58 1631245738 1014.5000 2021-09-10 03:47:58 1631245678 1014.6000 2021-09-10 03:46:58 1631245618 1014.6000 2021-09-10 03:45:59 1631245559 1014.6000 2021-09-10 03:44:58 1631245498 1014.6000 2021-09-10 03:43:58 1631245438 1014.6000 2021-09-10 03:42:58 1631245378 1014.6000 2021-09-10 03:41:59 1631245319 1014.6000 2021-09-10 03:40:58 1631245258 1014.7000 2021-09-10 03:39:58 1631245198 1014.6000 2021-09-10 03:38:58 1631245138 1014.6000 2021-09-10 03:37:59 1631245079 1014.6000 2021-09-10 03:36:58 1631245018 1014.6000 2021-09-10 03:35:58 1631244958 1014.6000 2021-09-10 03:34:58 1631244898 1014.6000 2021-09-10 03:33:58 1631244838 1014.6000 2021-09-10 03:32:59 1631244779 1014.6000 2021-09-10 03:31:58 1631244718 1014.5000 2021-09-10 03:30:58 1631244658 1014.5000 2021-09-10 03:29:58 1631244598 1014.5000 2021-09-10 03:28:59 1631244539 1014.6000 2021-09-10 03:27:58 1631244478 1014.6000 2021-09-10 03:26:58 1631244418 1014.5000 2021-09-10 03:25:58 1631244358 1014.5000 2021-09-10 03:24:59 1631244299 1014.6000 2021-09-10 03:23:58 1631244238 1014.6000 2021-09-10 03:22:58 1631244178 1014.5000 2021-09-10 03:21:58 1631244118 1014.5000 2021-09-10 03:20:58 1631244058 1014.5000 2021-09-10 03:19:59 1631243999 1014.6000 2021-09-10 03:18:58 1631243938 1014.5000 2021-09-10 03:17:58 1631243878 1014.6000 2021-09-10 03:16:58 1631243818 1014.5000 2021-09-10 03:15:59 1631243759 1014.5000 2021-09-10 03:14:58 1631243698 1014.5000 2021-09-10 03:13:58 1631243638 1014.5000 2021-09-10 03:12:58 1631243578 1014.4000 2021-09-10 03:11:59 1631243519 1014.5000 2021-09-10 03:10:58 1631243458 1014.5000 2021-09-10 03:09:58 1631243398 1014.5000 2021-09-10 03:08:58 1631243338 1014.5000 2021-09-10 03:07:58 1631243278 1014.4000 2021-09-10 03:06:59 1631243219 1014.5000 2021-09-10 03:05:58 1631243158 1014.4000 2021-09-10 03:04:58 1631243098 1014.4000 2021-09-10 03:03:58 1631243038 1014.4000 2021-09-10 03:02:59 1631242979 1014.4000 2021-09-10 03:01:58 1631242918 1014.4000 2021-09-10 03:00:58 1631242858 1014.4000 2021-09-10 02:59:58 1631242798 1014.4000 2021-09-10 02:58:58 1631242738 1014.3000 2021-09-10 02:57:59 1631242679 1014.4000 2021-09-10 02:56:58 1631242618 1014.4000 2021-09-10 02:55:58 1631242558 1014.4000 2021-09-10 02:54:58 1631242498 1014.4000 2021-09-10 02:53:59 1631242439 1014.3000 2021-09-10 02:52:58 1631242378 1014.4000 2021-09-10 02:51:58 1631242318 1014.4000 2021-09-10 02:50:58 1631242258 1014.4000 2021-09-10 02:49:59 1631242199 1014.5000 2021-09-10 02:48:58 1631242138 1014.4000 2021-09-10 02:47:58 1631242078 1014.4000 2021-09-10 02:46:58 1631242018 1014.4000 2021-09-10 02:45:58 1631241958 1014.4000 2021-09-10 02:44:59 1631241899 1014.4000 2021-09-10 02:43:58 1631241838 1014.5000 2021-09-10 02:42:58 1631241778 1014.4000 2021-09-10 02:41:58 1631241718 1014.5000 2021-09-10 02:40:59 1631241659 1014.4000 2021-09-10 02:39:58 1631241598 1014.4000 2021-09-10 02:38:58 1631241538 1014.5000 2021-09-10 02:37:58 1631241478 1014.5000 2021-09-10 02:36:58 1631241418 1014.5000 2021-09-10 02:35:59 1631241359 1014.5000 2021-09-10 02:34:58 1631241298 1014.6000 2021-09-10 02:33:58 1631241238 1014.5000 2021-09-10 02:32:58 1631241178 1014.6000 2021-09-10 02:31:59 1631241119 1014.5000 2021-09-10 02:30:58 1631241058 1014.5000 2021-09-10 02:29:58 1631240998 1014.5000 2021-09-10 02:28:58 1631240938 1014.5000 2021-09-10 02:27:59 1631240879 1014.5000 2021-09-10 02:26:58 1631240818 1014.5000 2021-09-10 02:25:58 1631240758 1014.5000 2021-09-10 02:24:58 1631240698 1014.5000 2021-09-10 02:23:58 1631240638 1014.5000 2021-09-10 02:22:59 1631240579 1014.5000 2021-09-10 02:21:58 1631240518 1014.5000 2021-09-10 02:20:58 1631240458 1014.5000 2021-09-10 02:19:58 1631240398 1014.4000 2021-09-10 02:18:59 1631240339 1014.4000 2021-09-10 02:17:58 1631240278 1014.5000 2021-09-10 02:16:58 1631240218 1014.4000 2021-09-10 02:15:58 1631240158 1014.5000 2021-09-10 02:14:59 1631240099 1014.5000 2021-09-10 02:13:58 1631240038 1014.5000 2021-09-10 02:12:58 1631239978 1014.4000 2021-09-10 02:11:58 1631239918 1014.4000 2021-09-10 02:10:58 1631239858 1014.4000 2021-09-10 02:09:59 1631239799 1014.4000 2021-09-10 02:08:58 1631239738 1014.5000 2021-09-10 02:07:58 1631239678 1014.4000 2021-09-10 02:06:58 1631239618 1014.4000 2021-09-10 02:05:59 1631239559 1014.4000 2021-09-10 02:04:58 1631239498 1014.5000 2021-09-10 02:03:58 1631239438 1014.5000 2021-09-10 02:02:58 1631239378 1014.5000 2021-09-10 02:01:58 1631239318 1014.5000 2021-09-10 02:00:59 1631239259 1014.5000 2021-09-10 01:59:58 1631239198 1014.5000 2021-09-10 01:58:58 1631239138 1014.5000 2021-09-10 01:57:58 1631239078 1014.5000 2021-09-10 01:56:59 1631239019 1014.5000 2021-09-10 01:55:58 1631238958 1014.5000 2021-09-10 01:54:58 1631238898 1014.5000 2021-09-10 01:53:58 1631238838 1014.6000 2021-09-10 01:52:58 1631238778 1014.5000 2021-09-10 01:51:59 1631238719 1014.6000 2021-09-10 01:50:58 1631238658 1014.5000 2021-09-10 01:49:58 1631238598 1014.6000 2021-09-10 01:48:58 1631238538 1014.5000 2021-09-10 01:47:59 1631238479 1014.5000 2021-09-10 01:46:58 1631238418 1014.5000 2021-09-10 01:45:58 1631238358 1014.5000 2021-09-10 01:44:58 1631238298 1014.5000 2021-09-10 01:43:59 1631238239 1014.5000 2021-09-10 01:42:58 1631238178 1014.5000 2021-09-10 01:41:58 1631238118 1014.5000 2021-09-10 01:40:58 1631238058 1014.5000 2021-09-10 01:39:58 1631237998 1014.5000 2021-09-10 01:38:59 1631237939 1014.5000 2021-09-10 01:37:58 1631237878 1014.5000 2021-09-10 01:36:58 1631237818 1014.5000 2021-09-10 01:35:58 1631237758 1014.5000 2021-09-10 01:34:59 1631237699 1014.5000 2021-09-10 01:33:58 1631237638 1014.6000 2021-09-10 01:32:58 1631237578 1014.6000 2021-09-10 01:31:58 1631237518 1014.6000 2021-09-10 01:30:58 1631237458 1014.5000 2021-09-10 01:29:59 1631237399 1014.6000 2021-09-10 01:28:58 1631237338 1014.5000 2021-09-10 01:27:58 1631237278 1014.5000 2021-09-10 01:26:58 1631237218 1014.5000 2021-09-10 01:25:59 1631237159 1014.5000 2021-09-10 01:24:58 1631237098 1014.5000 2021-09-10 01:23:58 1631237038 1014.5000 2021-09-10 01:22:58 1631236978 1014.5000 2021-09-10 01:21:59 1631236919 1014.5000 2021-09-10 01:20:58 1631236858 1014.5000 2021-09-10 01:19:58 1631236798 1014.5000 2021-09-10 01:18:58 1631236738 1014.5000 2021-09-10 01:17:59 1631236679 1014.6000 2021-09-10 01:16:58 1631236618 1014.5000 2021-09-10 01:15:58 1631236558 1014.5000 2021-09-10 01:14:58 1631236498 1014.5000 2021-09-10 01:13:58 1631236438 1014.5000 2021-09-10 01:12:59 1631236379 1014.4000 2021-09-10 01:11:58 1631236318 1014.5000 2021-09-10 01:10:58 1631236258 1014.4000 2021-09-10 01:09:58 1631236198 1014.5000 2021-09-10 01:08:59 1631236139 1014.5000 2021-09-10 01:07:58 1631236078 1014.6000 2021-09-10 01:06:58 1631236018 1014.5000 2021-09-10 01:05:58 1631235958 1014.4000 2021-09-10 01:04:59 1631235899 1014.5000 2021-09-10 01:03:58 1631235838 1014.5000 2021-09-10 01:02:58 1631235778 1014.5000 2021-09-10 01:01:58 1631235718 1014.5000 2021-09-10 01:00:58 1631235658 1014.4000 2021-09-10 00:59:59 1631235599 1014.5000 2021-09-10 00:58:58 1631235538 1014.5000 2021-09-10 00:57:58 1631235478 1014.5000 2021-09-10 00:56:58 1631235418 1014.4000 2021-09-10 00:55:59 1631235359 1014.4000 2021-09-10 00:54:58 1631235298 1014.4000 2021-09-10 00:53:58 1631235238 1014.5000 2021-09-10 00:52:58 1631235178 1014.4000 2021-09-10 00:51:58 1631235118 1014.4000 2021-09-10 00:50:59 1631235059 1014.4000 2021-09-10 00:49:58 1631234998 1014.3000 2021-09-10 00:48:58 1631234938 1014.4000 2021-09-10 00:47:58 1631234878 1014.3000 2021-09-10 00:46:59 1631234819 1014.3000 2021-09-10 00:45:58 1631234758 1014.4000 2021-09-10 00:44:58 1631234698 1014.3000 2021-09-10 00:43:58 1631234638 1014.4000 2021-09-10 00:42:59 1631234579 1014.4000 2021-09-10 00:41:58 1631234518 1014.4000 2021-09-10 00:40:58 1631234458 1014.3000 2021-09-10 00:39:58 1631234398 1014.3000 2021-09-10 00:38:58 1631234338 1014.3000 2021-09-10 00:37:59 1631234279 1014.3000 2021-09-10 00:36:58 1631234218 1014.4000 2021-09-10 00:35:58 1631234158 1014.4000 2021-09-10 00:34:58 1631234098 1014.3000 2021-09-10 00:33:59 1631234039 1014.3000 2021-09-10 00:32:58 1631233978 1014.3000 2021-09-10 00:31:58 1631233918 1014.4000 2021-09-10 00:30:58 1631233858 1014.3000 2021-09-10 00:29:59 1631233799 1014.3000 2021-09-10 00:28:58 1631233738 1014.4000 2021-09-10 00:27:58 1631233678 1014.4000 2021-09-10 00:26:58 1631233618 1014.5000 2021-09-10 00:25:58 1631233558 1014.3000 2021-09-10 00:24:59 1631233499 1014.4000 2021-09-10 00:23:58 1631233438 1014.4000 2021-09-10 00:22:58 1631233378 1014.4000 2021-09-10 00:21:58 1631233318 1014.4000 2021-09-10 00:20:59 1631233259 1014.4000 2021-09-10 00:19:58 1631233198 1014.4000 2021-09-10 00:18:58 1631233138 1014.4000 2021-09-10 00:17:58 1631233078 1014.4000 2021-09-10 00:16:59 1631233019 1014.5000 2021-09-10 00:15:58 1631232958 1014.4000 2021-09-10 00:14:58 1631232898 1014.5000 2021-09-10 00:13:58 1631232838 1014.5000 2021-09-10 00:12:58 1631232778 1014.5000 2021-09-10 00:11:59 1631232719 1014.5000 2021-09-10 00:10:58 1631232658 1014.4000 2021-09-10 00:09:58 1631232598 1014.4000 2021-09-10 00:08:58 1631232538 1014.5000 2021-09-10 00:07:59 1631232479 1014.4000 2021-09-10 00:06:58 1631232418 1014.4000 2021-09-10 00:05:58 1631232358 1014.4000 2021-09-10 00:04:58 1631232298 1014.4000 2021-09-10 00:03:58 1631232238 1014.3000 2021-09-10 00:02:59 1631232179 1014.4000 2021-09-10 00:01:58 1631232118 1014.3000 2021-09-10 00:00:58 1631232058 1014.4000