#Date Unixtime Value #------------------------------------------------- 2021-09-09 23:59:58 1631231998 1014.3000 2021-09-09 23:58:59 1631231939 1014.4000 2021-09-09 23:57:58 1631231878 1014.3000 2021-09-09 23:56:58 1631231818 1014.4000 2021-09-09 23:55:58 1631231758 1014.4000 2021-09-09 23:54:59 1631231699 1014.4000 2021-09-09 23:53:58 1631231638 1014.4000 2021-09-09 23:52:58 1631231578 1014.5000 2021-09-09 23:51:58 1631231518 1014.4000 2021-09-09 23:50:58 1631231458 1014.4000 2021-09-09 23:49:59 1631231399 1014.5000 2021-09-09 23:48:58 1631231338 1014.4000 2021-09-09 23:47:58 1631231278 1014.4000 2021-09-09 23:46:58 1631231218 1014.4000 2021-09-09 23:45:59 1631231159 1014.4000 2021-09-09 23:44:58 1631231098 1014.4000 2021-09-09 23:43:58 1631231038 1014.4000 2021-09-09 23:42:58 1631230978 1014.4000 2021-09-09 23:41:59 1631230919 1014.4000 2021-09-09 23:40:58 1631230858 1014.4000 2021-09-09 23:39:58 1631230798 1014.5000 2021-09-09 23:38:58 1631230738 1014.5000 2021-09-09 23:37:58 1631230678 1014.4000 2021-09-09 23:36:59 1631230619 1014.5000 2021-09-09 23:35:58 1631230558 1014.5000 2021-09-09 23:34:58 1631230498 1014.5000 2021-09-09 23:33:58 1631230438 1014.5000 2021-09-09 23:32:59 1631230379 1014.5000 2021-09-09 23:31:58 1631230318 1014.5000 2021-09-09 23:30:58 1631230258 1014.4000 2021-09-09 23:29:58 1631230198 1014.5000 2021-09-09 23:28:58 1631230138 1014.5000 2021-09-09 23:27:59 1631230079 1014.5000 2021-09-09 23:26:58 1631230018 1014.5000 2021-09-09 23:25:58 1631229958 1014.5000 2021-09-09 23:24:58 1631229898 1014.4000 2021-09-09 23:23:59 1631229839 1014.5000 2021-09-09 23:22:58 1631229778 1014.5000 2021-09-09 23:21:58 1631229718 1014.5000 2021-09-09 23:20:58 1631229658 1014.4000 2021-09-09 23:19:59 1631229599 1014.5000 2021-09-09 23:18:58 1631229538 1014.5000 2021-09-09 23:17:58 1631229478 1014.5000 2021-09-09 23:16:58 1631229418 1014.5000 2021-09-09 23:15:58 1631229358 1014.5000 2021-09-09 23:14:59 1631229299 1014.5000 2021-09-09 23:13:58 1631229238 1014.5000 2021-09-09 23:12:58 1631229178 1014.5000 2021-09-09 23:11:58 1631229118 1014.5000 2021-09-09 23:10:59 1631229059 1014.4000 2021-09-09 23:09:58 1631228998 1014.5000 2021-09-09 23:08:58 1631228938 1014.5000 2021-09-09 23:07:58 1631228878 1014.4000 2021-09-09 23:06:58 1631228818 1014.4000 2021-09-09 23:05:59 1631228759 1014.4000 2021-09-09 23:04:58 1631228698 1014.4000 2021-09-09 23:03:58 1631228638 1014.4000 2021-09-09 23:02:58 1631228578 1014.4000 2021-09-09 23:01:59 1631228519 1014.4000 2021-09-09 23:00:58 1631228458 1014.4000 2021-09-09 22:59:58 1631228398 1014.4000 2021-09-09 22:58:58 1631228338 1014.4000 2021-09-09 22:57:59 1631228279 1014.5000 2021-09-09 22:56:58 1631228218 1014.5000 2021-09-09 22:55:58 1631228158 1014.5000 2021-09-09 22:54:58 1631228098 1014.5000 2021-09-09 22:53:58 1631228038 1014.6000 2021-09-09 22:52:59 1631227979 1014.6000 2021-09-09 22:51:58 1631227918 1014.5000 2021-09-09 22:50:58 1631227858 1014.6000 2021-09-09 22:49:58 1631227798 1014.5000 2021-09-09 22:48:59 1631227739 1014.6000 2021-09-09 22:47:58 1631227678 1014.5000 2021-09-09 22:46:58 1631227618 1014.6000 2021-09-09 22:45:58 1631227558 1014.6000 2021-09-09 22:44:58 1631227498 1014.5000 2021-09-09 22:43:59 1631227439 1014.6000 2021-09-09 22:42:58 1631227378 1014.5000 2021-09-09 22:41:58 1631227318 1014.6000 2021-09-09 22:40:58 1631227258 1014.5000 2021-09-09 22:39:59 1631227199 1014.5000 2021-09-09 22:38:58 1631227138 1014.5000 2021-09-09 22:37:58 1631227078 1014.5000 2021-09-09 22:36:58 1631227018 1014.5000 2021-09-09 22:35:59 1631226959 1014.5000 2021-09-09 22:34:58 1631226898 1014.5000 2021-09-09 22:33:58 1631226838 1014.5000 2021-09-09 22:32:58 1631226778 1014.5000 2021-09-09 22:31:58 1631226718 1014.5000 2021-09-09 22:30:59 1631226659 1014.5000 2021-09-09 22:29:58 1631226598 1014.5000 2021-09-09 22:28:58 1631226538 1014.5000 2021-09-09 22:27:58 1631226478 1014.5000 2021-09-09 22:26:58 1631226418 1014.5000 2021-09-09 22:25:58 1631226358 1014.5000 2021-09-09 22:24:58 1631226298 1014.5000 2021-09-09 22:23:58 1631226238 1014.5000 2021-09-09 22:22:58 1631226178 1014.4000 2021-09-09 22:21:59 1631226119 1014.6000 2021-09-09 22:20:58 1631226058 1014.5000 2021-09-09 22:19:58 1631225998 1014.5000 2021-09-09 22:18:58 1631225938 1014.5000 2021-09-09 22:17:59 1631225879 1014.5000 2021-09-09 22:16:58 1631225818 1014.6000 2021-09-09 22:15:58 1631225758 1014.5000 2021-09-09 22:14:58 1631225698 1014.5000 2021-09-09 22:13:58 1631225638 1014.5000 2021-09-09 22:12:59 1631225579 1014.5000 2021-09-09 22:11:58 1631225518 1014.5000 2021-09-09 22:10:58 1631225458 1014.6000 2021-09-09 22:09:58 1631225398 1014.5000 2021-09-09 22:08:59 1631225339 1014.6000 2021-09-09 22:07:58 1631225278 1014.6000 2021-09-09 22:06:58 1631225218 1014.6000 2021-09-09 22:05:58 1631225158 1014.6000 2021-09-09 22:04:58 1631225098 1014.5000 2021-09-09 22:03:59 1631225039 1014.6000 2021-09-09 22:02:58 1631224978 1014.6000 2021-09-09 22:01:58 1631224918 1014.7000 2021-09-09 22:00:58 1631224858 1014.6000 2021-09-09 21:59:59 1631224799 1014.6000 2021-09-09 21:58:58 1631224738 1014.6000 2021-09-09 21:57:58 1631224678 1014.7000 2021-09-09 21:56:58 1631224618 1014.6000 2021-09-09 21:55:58 1631224558 1014.5000 2021-09-09 21:54:59 1631224499 1014.7000 2021-09-09 21:53:58 1631224438 1014.7000 2021-09-09 21:52:58 1631224378 1014.7000 2021-09-09 21:51:58 1631224318 1014.7000 2021-09-09 21:50:59 1631224259 1014.6000 2021-09-09 21:49:58 1631224198 1014.6000 2021-09-09 21:48:58 1631224138 1014.6000 2021-09-09 21:47:58 1631224078 1014.7000 2021-09-09 21:46:59 1631224019 1014.6000 2021-09-09 21:45:58 1631223958 1014.7000 2021-09-09 21:44:58 1631223898 1014.6000 2021-09-09 21:43:58 1631223838 1014.6000 2021-09-09 21:42:58 1631223778 1014.6000 2021-09-09 21:41:59 1631223719 1014.7000 2021-09-09 21:40:58 1631223658 1014.7000 2021-09-09 21:39:58 1631223598 1014.6000 2021-09-09 21:38:58 1631223538 1014.6000 2021-09-09 21:37:59 1631223479 1014.6000 2021-09-09 21:36:58 1631223418 1014.7000 2021-09-09 21:35:58 1631223358 1014.6000 2021-09-09 21:34:58 1631223298 1014.7000 2021-09-09 21:33:58 1631223238 1014.6000 2021-09-09 21:32:59 1631223179 1014.6000 2021-09-09 21:31:58 1631223118 1014.6000 2021-09-09 21:30:58 1631223058 1014.5000 2021-09-09 21:29:58 1631222998 1014.6000 2021-09-09 21:28:59 1631222939 1014.6000 2021-09-09 21:27:58 1631222878 1014.6000 2021-09-09 21:26:58 1631222818 1014.6000 2021-09-09 21:25:58 1631222758 1014.6000 2021-09-09 21:24:59 1631222699 1014.6000 2021-09-09 21:23:58 1631222638 1014.6000 2021-09-09 21:22:58 1631222578 1014.5000 2021-09-09 21:21:58 1631222518 1014.6000 2021-09-09 21:20:59 1631222459 1014.6000 2021-09-09 21:19:58 1631222398 1014.6000 2021-09-09 21:18:58 1631222338 1014.6000 2021-09-09 21:17:58 1631222278 1014.7000 2021-09-09 21:16:58 1631222218 1014.6000 2021-09-09 21:15:59 1631222159 1014.6000 2021-09-09 21:14:58 1631222098 1014.6000 2021-09-09 21:13:58 1631222038 1014.6000 2021-09-09 21:12:58 1631221978 1014.6000 2021-09-09 21:11:59 1631221919 1014.6000 2021-09-09 21:10:58 1631221858 1014.6000 2021-09-09 21:09:58 1631221798 1014.6000 2021-09-09 21:08:58 1631221738 1014.6000 2021-09-09 21:07:59 1631221679 1014.6000 2021-09-09 21:06:58 1631221618 1014.7000 2021-09-09 21:05:58 1631221558 1014.6000 2021-09-09 21:04:58 1631221498 1014.6000 2021-09-09 21:03:58 1631221438 1014.6000 2021-09-09 21:02:59 1631221379 1014.6000 2021-09-09 21:01:58 1631221318 1014.6000 2021-09-09 21:00:58 1631221258 1014.6000 2021-09-09 20:59:58 1631221198 1014.6000 2021-09-09 20:58:59 1631221139 1014.6000 2021-09-09 20:57:58 1631221078 1014.6000 2021-09-09 20:56:58 1631221018 1014.6000 2021-09-09 20:55:58 1631220958 1014.6000 2021-09-09 20:54:58 1631220898 1014.6000 2021-09-09 20:53:59 1631220839 1014.6000 2021-09-09 20:52:58 1631220778 1014.6000 2021-09-09 20:51:58 1631220718 1014.6000 2021-09-09 20:50:58 1631220658 1014.5000 2021-09-09 20:49:59 1631220599 1014.6000 2021-09-09 20:48:58 1631220538 1014.5000 2021-09-09 20:47:58 1631220478 1014.5000 2021-09-09 20:46:58 1631220418 1014.5000 2021-09-09 20:45:59 1631220359 1014.6000 2021-09-09 20:44:58 1631220298 1014.5000 2021-09-09 20:43:58 1631220238 1014.6000 2021-09-09 20:42:58 1631220178 1014.5000 2021-09-09 20:41:58 1631220118 1014.5000 2021-09-09 20:40:59 1631220059 1014.6000 2021-09-09 20:39:58 1631219998 1014.6000 2021-09-09 20:38:58 1631219938 1014.5000 2021-09-09 20:37:58 1631219878 1014.5000 2021-09-09 20:36:59 1631219819 1014.6000 2021-09-09 20:35:58 1631219758 1014.6000 2021-09-09 20:34:58 1631219698 1014.5000 2021-09-09 20:33:58 1631219638 1014.5000 2021-09-09 20:32:59 1631219579 1014.5000 2021-09-09 20:31:58 1631219518 1014.5000 2021-09-09 20:30:58 1631219458 1014.5000 2021-09-09 20:29:58 1631219398 1014.5000 2021-09-09 20:28:58 1631219338 1014.4000 2021-09-09 20:27:59 1631219279 1014.4000 2021-09-09 20:26:58 1631219218 1014.5000 2021-09-09 20:25:58 1631219158 1014.4000 2021-09-09 20:24:58 1631219098 1014.4000 2021-09-09 20:23:59 1631219039 1014.5000 2021-09-09 20:22:58 1631218978 1014.5000 2021-09-09 20:21:58 1631218918 1014.5000 2021-09-09 20:20:58 1631218858 1014.5000 2021-09-09 20:19:58 1631218798 1014.5000 2021-09-09 20:18:59 1631218739 1014.5000 2021-09-09 20:17:58 1631218678 1014.5000 2021-09-09 20:16:58 1631218618 1014.6000 2021-09-09 20:15:58 1631218558 1014.6000 2021-09-09 20:14:59 1631218499 1014.5000 2021-09-09 20:13:58 1631218438 1014.6000 2021-09-09 20:12:58 1631218378 1014.5000 2021-09-09 20:11:58 1631218318 1014.5000 2021-09-09 20:10:59 1631218259 1014.6000 2021-09-09 20:09:58 1631218198 1014.6000 2021-09-09 20:08:58 1631218138 1014.5000 2021-09-09 20:07:58 1631218078 1014.6000 2021-09-09 20:06:58 1631218018 1014.5000 2021-09-09 20:05:59 1631217959 1014.6000 2021-09-09 20:04:58 1631217898 1014.6000 2021-09-09 20:03:58 1631217838 1014.6000 2021-09-09 20:02:58 1631217778 1014.5000 2021-09-09 20:01:59 1631217719 1014.5000 2021-09-09 20:00:58 1631217658 1014.5000 2021-09-09 19:59:58 1631217598 1014.5000 2021-09-09 19:58:58 1631217538 1014.5000 2021-09-09 19:57:59 1631217479 1014.5000 2021-09-09 19:56:58 1631217418 1014.4000 2021-09-09 19:55:58 1631217358 1014.5000 2021-09-09 19:54:58 1631217298 1014.5000 2021-09-09 19:53:58 1631217238 1014.5000 2021-09-09 19:52:59 1631217179 1014.5000 2021-09-09 19:51:58 1631217118 1014.5000 2021-09-09 19:50:58 1631217058 1014.4000 2021-09-09 19:49:58 1631216998 1014.5000 2021-09-09 19:48:59 1631216939 1014.4000 2021-09-09 19:47:58 1631216878 1014.5000 2021-09-09 19:46:58 1631216818 1014.4000 2021-09-09 19:45:58 1631216758 1014.4000 2021-09-09 19:44:59 1631216699 1014.4000 2021-09-09 19:43:58 1631216638 1014.4000 2021-09-09 19:42:58 1631216578 1014.4000 2021-09-09 19:41:58 1631216518 1014.4000 2021-09-09 19:40:58 1631216458 1014.4000 2021-09-09 19:39:59 1631216399 1014.4000 2021-09-09 19:38:58 1631216338 1014.4000 2021-09-09 19:37:58 1631216278 1014.4000 2021-09-09 19:36:58 1631216218 1014.4000 2021-09-09 19:35:59 1631216159 1014.4000 2021-09-09 19:34:58 1631216098 1014.4000 2021-09-09 19:33:58 1631216038 1014.4000 2021-09-09 19:32:58 1631215978 1014.3000 2021-09-09 19:31:59 1631215919 1014.4000 2021-09-09 19:30:58 1631215858 1014.3000 2021-09-09 19:29:58 1631215798 1014.4000 2021-09-09 19:28:58 1631215738 1014.4000 2021-09-09 19:27:58 1631215678 1014.3000 2021-09-09 19:26:59 1631215619 1014.4000 2021-09-09 19:25:58 1631215558 1014.4000 2021-09-09 19:24:58 1631215498 1014.4000 2021-09-09 19:23:58 1631215438 1014.3000 2021-09-09 19:22:59 1631215379 1014.3000 2021-09-09 19:21:58 1631215318 1014.3000 2021-09-09 19:20:58 1631215258 1014.3000 2021-09-09 19:19:58 1631215198 1014.2000 2021-09-09 19:18:59 1631215139 1014.2000 2021-09-09 19:17:58 1631215078 1014.3000 2021-09-09 19:16:58 1631215018 1014.2000 2021-09-09 19:15:58 1631214958 1014.2000 2021-09-09 19:14:58 1631214898 1014.2000 2021-09-09 19:13:59 1631214839 1014.2000 2021-09-09 19:12:58 1631214778 1014.1000 2021-09-09 19:11:58 1631214718 1014.1000 2021-09-09 19:10:58 1631214658 1014.1000 2021-09-09 19:09:59 1631214599 1014.1000 2021-09-09 19:08:58 1631214538 1014.1000 2021-09-09 19:07:58 1631214478 1014.1000 2021-09-09 19:06:58 1631214418 1014.0000 2021-09-09 19:05:59 1631214359 1014.1000 2021-09-09 19:04:58 1631214298 1014.0000 2021-09-09 19:03:58 1631214238 1014.1000 2021-09-09 19:02:58 1631214178 1014.0000 2021-09-09 19:01:58 1631214118 1014.0000 2021-09-09 19:00:59 1631214059 1014.1000 2021-09-09 18:59:58 1631213998 1014.0000 2021-09-09 18:58:58 1631213938 1014.0000 2021-09-09 18:57:58 1631213878 1014.0000 2021-09-09 18:56:59 1631213819 1014.0000 2021-09-09 18:55:58 1631213758 1014.0000 2021-09-09 18:54:58 1631213698 1014.0000 2021-09-09 18:53:58 1631213638 1014.0000 2021-09-09 18:52:58 1631213578 1014.1000 2021-09-09 18:51:59 1631213519 1014.0000 2021-09-09 18:50:58 1631213458 1014.0000 2021-09-09 18:49:58 1631213398 1014.0000 2021-09-09 18:48:58 1631213338 1013.9000 2021-09-09 18:47:59 1631213279 1014.0000 2021-09-09 18:46:58 1631213218 1014.0000 2021-09-09 18:45:58 1631213158 1013.9000 2021-09-09 18:44:58 1631213098 1013.9000 2021-09-09 18:43:59 1631213039 1013.9000 2021-09-09 18:42:58 1631212978 1013.9000 2021-09-09 18:41:58 1631212918 1013.9000 2021-09-09 18:40:58 1631212858 1013.9000 2021-09-09 18:39:58 1631212798 1013.8000 2021-09-09 18:38:59 1631212739 1013.9000 2021-09-09 18:37:58 1631212678 1013.8000 2021-09-09 18:36:58 1631212618 1013.8000 2021-09-09 18:35:58 1631212558 1013.7000 2021-09-09 18:34:59 1631212499 1013.7000 2021-09-09 18:33:58 1631212438 1013.8000 2021-09-09 18:32:58 1631212378 1013.7000 2021-09-09 18:31:58 1631212318 1013.7000 2021-09-09 18:30:59 1631212259 1013.7000 2021-09-09 18:29:58 1631212198 1013.7000 2021-09-09 18:28:58 1631212138 1013.7000 2021-09-09 18:27:58 1631212078 1013.7000 2021-09-09 18:26:58 1631212018 1013.7000 2021-09-09 18:25:59 1631211959 1013.7000 2021-09-09 18:24:58 1631211898 1013.6000 2021-09-09 18:23:58 1631211838 1013.6000 2021-09-09 18:22:58 1631211778 1013.6000 2021-09-09 18:21:59 1631211719 1013.6000 2021-09-09 18:20:58 1631211658 1013.6000 2021-09-09 18:19:58 1631211598 1013.5000 2021-09-09 18:18:58 1631211538 1013.5000 2021-09-09 18:17:59 1631211479 1013.5000 2021-09-09 18:16:58 1631211418 1013.5000 2021-09-09 18:15:58 1631211358 1013.4000 2021-09-09 18:14:58 1631211298 1013.4000 2021-09-09 18:13:58 1631211238 1013.5000 2021-09-09 18:12:59 1631211179 1013.5000 2021-09-09 18:11:58 1631211118 1013.5000 2021-09-09 18:10:58 1631211058 1013.5000 2021-09-09 18:09:58 1631210998 1013.4000 2021-09-09 18:08:59 1631210939 1013.4000 2021-09-09 18:07:58 1631210878 1013.5000 2021-09-09 18:06:58 1631210818 1013.5000 2021-09-09 18:05:58 1631210758 1013.4000 2021-09-09 18:04:59 1631210699 1013.5000 2021-09-09 18:03:58 1631210638 1013.5000 2021-09-09 18:02:58 1631210578 1013.4000 2021-09-09 18:01:58 1631210518 1013.4000 2021-09-09 18:00:58 1631210458 1013.4000 2021-09-09 17:59:59 1631210399 1013.4000 2021-09-09 17:58:58 1631210338 1013.4000 2021-09-09 17:57:58 1631210278 1013.4000 2021-09-09 17:56:58 1631210218 1013.4000 2021-09-09 17:55:59 1631210159 1013.3000 2021-09-09 17:54:58 1631210098 1013.4000 2021-09-09 17:53:58 1631210038 1013.3000 2021-09-09 17:52:58 1631209978 1013.3000 2021-09-09 17:51:58 1631209918 1013.2000 2021-09-09 17:50:59 1631209859 1013.2000 2021-09-09 17:49:58 1631209798 1013.2000 2021-09-09 17:48:58 1631209738 1013.2000 2021-09-09 17:47:58 1631209678 1013.2000 2021-09-09 17:46:59 1631209619 1013.2000 2021-09-09 17:45:58 1631209558 1013.1000 2021-09-09 17:44:58 1631209498 1013.2000 2021-09-09 17:43:58 1631209438 1013.2000 2021-09-09 17:42:58 1631209378 1013.2000 2021-09-09 17:41:59 1631209319 1013.2000 2021-09-09 17:40:58 1631209258 1013.3000 2021-09-09 17:39:58 1631209198 1013.2000 2021-09-09 17:38:58 1631209138 1013.2000 2021-09-09 17:37:59 1631209079 1013.2000 2021-09-09 17:36:58 1631209018 1013.2000 2021-09-09 17:35:58 1631208958 1013.2000 2021-09-09 17:34:58 1631208898 1013.2000 2021-09-09 17:33:58 1631208838 1013.2000 2021-09-09 17:32:58 1631208778 1013.2000 2021-09-09 17:31:58 1631208718 1013.2000 2021-09-09 17:30:58 1631208658 1013.2000 2021-09-09 17:29:58 1631208598 1013.2000 2021-09-09 17:28:59 1631208539 1013.2000 2021-09-09 17:27:58 1631208478 1013.2000 2021-09-09 17:26:58 1631208418 1013.1000 2021-09-09 17:25:58 1631208358 1013.1000 2021-09-09 17:24:59 1631208299 1013.2000 2021-09-09 17:23:58 1631208238 1013.1000 2021-09-09 17:22:58 1631208178 1013.1000 2021-09-09 17:21:58 1631208118 1013.2000 2021-09-09 17:20:58 1631208058 1013.2000 2021-09-09 17:19:59 1631207999 1013.2000 2021-09-09 17:18:58 1631207938 1013.2000 2021-09-09 17:17:58 1631207878 1013.2000 2021-09-09 17:16:58 1631207818 1013.1000 2021-09-09 17:15:59 1631207759 1013.2000 2021-09-09 17:14:58 1631207698 1013.1000 2021-09-09 17:13:58 1631207638 1013.1000 2021-09-09 17:12:58 1631207578 1013.1000 2021-09-09 17:11:59 1631207519 1013.1000 2021-09-09 17:10:58 1631207458 1013.2000 2021-09-09 17:09:58 1631207398 1013.2000 2021-09-09 17:08:58 1631207338 1013.2000 2021-09-09 17:07:58 1631207278 1013.1000 2021-09-09 17:06:59 1631207219 1013.1000 2021-09-09 17:05:58 1631207158 1013.1000 2021-09-09 17:04:58 1631207098 1013.1000 2021-09-09 17:03:58 1631207038 1013.1000 2021-09-09 17:02:59 1631206979 1013.2000 2021-09-09 17:01:58 1631206918 1013.1000 2021-09-09 17:00:58 1631206858 1013.2000 2021-09-09 16:59:58 1631206798 1013.1000 2021-09-09 16:58:58 1631206738 1013.1000 2021-09-09 16:57:59 1631206679 1013.1000 2021-09-09 16:56:58 1631206618 1013.1000 2021-09-09 16:55:58 1631206558 1013.1000 2021-09-09 16:54:58 1631206498 1013.1000 2021-09-09 16:53:59 1631206439 1013.1000 2021-09-09 16:52:58 1631206378 1013.0000 2021-09-09 16:51:58 1631206318 1013.1000 2021-09-09 16:50:58 1631206258 1013.1000 2021-09-09 16:49:58 1631206198 1013.1000 2021-09-09 16:48:58 1631206138 1013.1000 2021-09-09 16:47:58 1631206078 1013.1000 2021-09-09 16:46:58 1631206018 1013.1000 2021-09-09 16:45:58 1631205958 1013.1000 2021-09-09 16:44:59 1631205899 1013.1000 2021-09-09 16:43:58 1631205838 1013.1000 2021-09-09 16:42:58 1631205778 1013.1000 2021-09-09 16:41:58 1631205718 1013.1000 2021-09-09 16:40:59 1631205659 1013.0000 2021-09-09 16:39:58 1631205598 1013.1000 2021-09-09 16:38:58 1631205538 1013.1000 2021-09-09 16:37:58 1631205478 1013.1000 2021-09-09 16:36:58 1631205418 1013.0000 2021-09-09 16:35:59 1631205359 1013.0000 2021-09-09 16:34:58 1631205298 1013.0000 2021-09-09 16:33:58 1631205238 1013.0000 2021-09-09 16:32:58 1631205178 1012.9000 2021-09-09 16:31:59 1631205119 1012.9000 2021-09-09 16:30:58 1631205058 1013.0000 2021-09-09 16:29:58 1631204998 1012.9000 2021-09-09 16:28:58 1631204938 1013.0000 2021-09-09 16:27:58 1631204878 1012.9000 2021-09-09 16:26:59 1631204819 1012.9000 2021-09-09 16:25:58 1631204758 1013.0000 2021-09-09 16:24:58 1631204698 1013.0000 2021-09-09 16:23:58 1631204638 1013.0000 2021-09-09 16:22:59 1631204579 1013.0000 2021-09-09 16:21:58 1631204518 1013.0000 2021-09-09 16:20:58 1631204458 1012.9000 2021-09-09 16:19:58 1631204398 1013.0000 2021-09-09 16:18:59 1631204339 1012.9000 2021-09-09 16:17:58 1631204278 1012.9000 2021-09-09 16:16:58 1631204218 1012.9000 2021-09-09 16:15:58 1631204158 1012.9000 2021-09-09 16:14:59 1631204099 1012.9000 2021-09-09 16:13:58 1631204038 1012.9000 2021-09-09 16:12:58 1631203978 1012.9000 2021-09-09 16:11:58 1631203918 1012.9000 2021-09-09 16:10:58 1631203858 1012.9000 2021-09-09 16:09:59 1631203799 1012.9000 2021-09-09 16:08:58 1631203738 1012.9000 2021-09-09 16:07:58 1631203678 1012.9000 2021-09-09 16:06:58 1631203618 1012.8000 2021-09-09 16:05:59 1631203559 1012.9000 2021-09-09 16:04:58 1631203498 1012.9000 2021-09-09 16:03:58 1631203438 1012.9000 2021-09-09 16:02:58 1631203378 1012.9000 2021-09-09 16:01:58 1631203318 1012.9000 2021-09-09 16:00:59 1631203259 1012.9000 2021-09-09 15:59:58 1631203198 1012.9000 2021-09-09 15:58:58 1631203138 1013.0000 2021-09-09 15:57:58 1631203078 1013.0000 2021-09-09 15:56:59 1631203019 1013.0000 2021-09-09 15:55:58 1631202958 1013.0000 2021-09-09 15:54:58 1631202898 1013.1000 2021-09-09 15:53:58 1631202838 1013.1000 2021-09-09 15:52:58 1631202778 1013.0000 2021-09-09 15:51:59 1631202719 1013.0000 2021-09-09 15:50:58 1631202658 1013.0000 2021-09-09 15:49:58 1631202598 1013.0000 2021-09-09 15:48:58 1631202538 1013.0000 2021-09-09 15:47:59 1631202479 1013.0000 2021-09-09 15:46:58 1631202418 1013.0000 2021-09-09 15:45:58 1631202358 1012.9000 2021-09-09 15:44:58 1631202298 1013.0000 2021-09-09 15:43:59 1631202239 1013.0000 2021-09-09 15:42:58 1631202178 1013.0000 2021-09-09 15:41:58 1631202118 1012.9000 2021-09-09 15:40:58 1631202058 1012.9000 2021-09-09 15:39:58 1631201998 1012.8000 2021-09-09 15:38:59 1631201939 1013.0000 2021-09-09 15:37:58 1631201878 1013.0000 2021-09-09 15:36:58 1631201818 1013.0000 2021-09-09 15:35:58 1631201758 1013.0000 2021-09-09 15:34:59 1631201699 1013.1000 2021-09-09 15:33:58 1631201638 1013.0000 2021-09-09 15:32:58 1631201578 1012.9000 2021-09-09 15:31:58 1631201518 1012.9000 2021-09-09 15:30:59 1631201459 1012.9000 2021-09-09 15:29:58 1631201398 1013.0000 2021-09-09 15:28:58 1631201338 1013.0000 2021-09-09 15:27:58 1631201278 1013.0000 2021-09-09 15:26:58 1631201218 1012.9000 2021-09-09 15:25:59 1631201159 1012.9000 2021-09-09 15:24:58 1631201098 1013.0000 2021-09-09 15:23:58 1631201038 1013.0000 2021-09-09 15:22:58 1631200978 1012.9000 2021-09-09 15:21:59 1631200919 1012.9000 2021-09-09 15:20:58 1631200858 1012.9000 2021-09-09 15:19:58 1631200798 1012.9000 2021-09-09 15:18:58 1631200738 1012.9000 2021-09-09 15:17:59 1631200679 1012.9000 2021-09-09 15:16:58 1631200618 1012.9000 2021-09-09 15:15:58 1631200558 1012.9000 2021-09-09 15:14:58 1631200498 1012.9000 2021-09-09 15:13:58 1631200438 1012.9000 2021-09-09 15:12:59 1631200379 1012.9000 2021-09-09 15:11:58 1631200318 1012.9000 2021-09-09 15:10:58 1631200258 1012.9000 2021-09-09 15:09:58 1631200198 1013.0000 2021-09-09 15:08:59 1631200139 1013.0000 2021-09-09 15:07:58 1631200078 1013.0000 2021-09-09 15:06:58 1631200018 1013.0000 2021-09-09 15:05:58 1631199958 1013.0000 2021-09-09 15:04:59 1631199899 1013.0000 2021-09-09 15:03:58 1631199838 1013.1000 2021-09-09 15:02:58 1631199778 1013.0000 2021-09-09 15:01:58 1631199718 1013.1000 2021-09-09 15:00:58 1631199658 1013.1000 2021-09-09 14:59:59 1631199599 1013.1000 2021-09-09 14:58:58 1631199538 1013.1000 2021-09-09 14:57:58 1631199478 1013.1000 2021-09-09 14:56:58 1631199418 1013.0000 2021-09-09 14:55:59 1631199359 1013.1000 2021-09-09 14:54:58 1631199298 1013.1000 2021-09-09 14:53:58 1631199238 1013.1000 2021-09-09 14:52:58 1631199178 1013.1000 2021-09-09 14:51:58 1631199118 1013.1000 2021-09-09 14:50:59 1631199059 1013.1000 2021-09-09 14:49:58 1631198998 1013.1000 2021-09-09 14:48:58 1631198938 1013.2000 2021-09-09 14:47:58 1631198878 1013.2000 2021-09-09 14:46:59 1631198819 1013.2000 2021-09-09 14:45:58 1631198758 1013.1000 2021-09-09 14:44:58 1631198698 1013.2000 2021-09-09 14:43:58 1631198638 1013.1000 2021-09-09 14:42:59 1631198579 1013.3000 2021-09-09 14:41:58 1631198518 1013.2000 2021-09-09 14:40:58 1631198458 1013.2000 2021-09-09 14:39:58 1631198398 1013.2000 2021-09-09 14:38:58 1631198338 1013.2000 2021-09-09 14:37:59 1631198279 1013.2000 2021-09-09 14:36:58 1631198218 1013.2000 2021-09-09 14:35:58 1631198158 1013.3000 2021-09-09 14:34:58 1631198098 1013.2000 2021-09-09 14:33:59 1631198039 1013.3000 2021-09-09 14:32:58 1631197978 1013.3000 2021-09-09 14:31:58 1631197918 1013.3000 2021-09-09 14:30:58 1631197858 1013.3000 2021-09-09 14:29:58 1631197798 1013.3000 2021-09-09 14:28:59 1631197739 1013.2000 2021-09-09 14:27:58 1631197678 1013.2000 2021-09-09 14:26:58 1631197618 1013.3000 2021-09-09 14:25:58 1631197558 1013.3000 2021-09-09 14:24:59 1631197499 1013.3000 2021-09-09 14:23:58 1631197438 1013.3000 2021-09-09 14:22:58 1631197378 1013.3000 2021-09-09 14:21:58 1631197318 1013.2000 2021-09-09 14:20:59 1631197259 1013.3000 2021-09-09 14:19:58 1631197198 1013.4000 2021-09-09 14:18:58 1631197138 1013.4000 2021-09-09 14:17:58 1631197078 1013.4000 2021-09-09 14:16:58 1631197018 1013.3000 2021-09-09 14:15:59 1631196959 1013.3000 2021-09-09 14:14:58 1631196898 1013.4000 2021-09-09 14:13:58 1631196838 1013.3000 2021-09-09 14:12:58 1631196778 1013.4000 2021-09-09 14:11:59 1631196719 1013.4000 2021-09-09 14:10:58 1631196658 1013.5000 2021-09-09 14:09:58 1631196598 1013.5000 2021-09-09 14:08:58 1631196538 1013.5000 2021-09-09 14:07:59 1631196479 1013.5000 2021-09-09 14:06:58 1631196418 1013.5000 2021-09-09 14:05:58 1631196358 1013.4000 2021-09-09 14:04:58 1631196298 1013.5000 2021-09-09 14:03:58 1631196238 1013.4000 2021-09-09 14:02:59 1631196179 1013.5000 2021-09-09 14:01:58 1631196118 1013.4000 2021-09-09 14:00:58 1631196058 1013.5000 2021-09-09 13:59:58 1631195998 1013.5000 2021-09-09 13:58:59 1631195939 1013.5000 2021-09-09 13:57:58 1631195878 1013.5000 2021-09-09 13:56:58 1631195818 1013.5000 2021-09-09 13:55:58 1631195758 1013.4000 2021-09-09 13:54:59 1631195699 1013.5000 2021-09-09 13:53:58 1631195638 1013.5000 2021-09-09 13:52:58 1631195578 1013.5000 2021-09-09 13:51:58 1631195518 1013.5000 2021-09-09 13:50:58 1631195458 1013.5000 2021-09-09 13:49:59 1631195399 1013.5000 2021-09-09 13:48:58 1631195338 1013.5000 2021-09-09 13:47:58 1631195278 1013.6000 2021-09-09 13:46:58 1631195218 1013.6000 2021-09-09 13:45:59 1631195159 1013.7000 2021-09-09 13:44:58 1631195098 1013.6000 2021-09-09 13:43:58 1631195038 1013.6000 2021-09-09 13:42:58 1631194978 1013.7000 2021-09-09 13:41:58 1631194918 1013.6000 2021-09-09 13:40:59 1631194859 1013.6000 2021-09-09 13:39:58 1631194798 1013.7000 2021-09-09 13:38:58 1631194738 1013.7000 2021-09-09 13:37:58 1631194678 1013.6000 2021-09-09 13:36:59 1631194619 1013.7000 2021-09-09 13:35:58 1631194558 1013.7000 2021-09-09 13:34:58 1631194498 1013.8000 2021-09-09 13:33:58 1631194438 1013.7000 2021-09-09 13:32:58 1631194378 1013.7000 2021-09-09 13:31:59 1631194319 1013.7000 2021-09-09 13:30:58 1631194258 1013.7000 2021-09-09 13:29:58 1631194198 1013.7000 2021-09-09 13:28:58 1631194138 1013.7000 2021-09-09 13:27:59 1631194079 1013.7000 2021-09-09 13:26:58 1631194018 1013.8000 2021-09-09 13:25:58 1631193958 1013.8000 2021-09-09 13:24:58 1631193898 1013.8000 2021-09-09 13:23:59 1631193839 1013.8000 2021-09-09 13:22:58 1631193778 1013.8000 2021-09-09 13:21:58 1631193718 1013.8000 2021-09-09 13:20:58 1631193658 1013.9000 2021-09-09 13:19:58 1631193598 1013.8000 2021-09-09 13:18:59 1631193539 1013.8000 2021-09-09 13:17:58 1631193478 1013.8000 2021-09-09 13:16:58 1631193418 1013.8000 2021-09-09 13:15:58 1631193358 1013.8000 2021-09-09 13:14:59 1631193299 1013.8000 2021-09-09 13:13:58 1631193238 1013.7000 2021-09-09 13:12:58 1631193178 1013.8000 2021-09-09 13:11:58 1631193118 1013.8000 2021-09-09 13:10:59 1631193059 1013.8000 2021-09-09 13:09:58 1631192998 1013.9000 2021-09-09 13:08:58 1631192938 1013.9000 2021-09-09 13:07:58 1631192878 1014.0000 2021-09-09 13:06:58 1631192818 1013.8000 2021-09-09 13:05:59 1631192759 1013.9000 2021-09-09 13:04:58 1631192698 1013.9000 2021-09-09 13:03:58 1631192638 1013.9000 2021-09-09 13:02:58 1631192578 1013.9000 2021-09-09 13:01:59 1631192519 1014.0000 2021-09-09 13:00:58 1631192458 1013.9000 2021-09-09 12:59:58 1631192398 1013.9000 2021-09-09 12:58:58 1631192338 1013.9000 2021-09-09 12:57:58 1631192278 1013.9000 2021-09-09 12:56:59 1631192219 1013.9000 2021-09-09 12:55:58 1631192158 1014.0000 2021-09-09 12:54:58 1631192098 1014.0000 2021-09-09 12:53:58 1631192038 1014.0000 2021-09-09 12:52:59 1631191979 1014.0000 2021-09-09 12:51:58 1631191918 1014.1000 2021-09-09 12:50:58 1631191858 1014.1000 2021-09-09 12:49:58 1631191798 1014.0000 2021-09-09 12:48:59 1631191739 1014.1000 2021-09-09 12:47:58 1631191678 1014.1000 2021-09-09 12:46:58 1631191618 1014.1000 2021-09-09 12:45:58 1631191558 1014.1000 2021-09-09 12:44:58 1631191498 1014.1000 2021-09-09 12:43:59 1631191439 1014.1000 2021-09-09 12:42:58 1631191378 1014.1000 2021-09-09 12:41:58 1631191318 1014.2000 2021-09-09 12:40:58 1631191258 1014.1000 2021-09-09 12:39:59 1631191199 1014.2000 2021-09-09 12:38:58 1631191138 1014.2000 2021-09-09 12:37:58 1631191078 1014.2000 2021-09-09 12:36:58 1631191018 1014.2000 2021-09-09 12:35:58 1631190958 1014.2000 2021-09-09 12:34:59 1631190899 1014.2000 2021-09-09 12:33:58 1631190838 1014.2000 2021-09-09 12:32:58 1631190778 1014.2000 2021-09-09 12:31:58 1631190718 1014.3000 2021-09-09 12:30:59 1631190659 1014.3000 2021-09-09 12:29:58 1631190598 1014.2000 2021-09-09 12:28:58 1631190538 1014.2000 2021-09-09 12:27:58 1631190478 1014.2000 2021-09-09 12:26:59 1631190419 1014.2000 2021-09-09 12:25:58 1631190358 1014.2000 2021-09-09 12:24:58 1631190298 1014.2000 2021-09-09 12:23:58 1631190238 1014.2000 2021-09-09 12:22:58 1631190178 1014.2000 2021-09-09 12:21:59 1631190119 1014.2000 2021-09-09 12:20:58 1631190058 1014.2000 2021-09-09 12:19:58 1631189998 1014.2000 2021-09-09 12:18:58 1631189938 1014.2000 2021-09-09 12:17:59 1631189879 1014.3000 2021-09-09 12:16:58 1631189818 1014.3000 2021-09-09 12:15:58 1631189758 1014.3000 2021-09-09 12:14:58 1631189698 1014.3000 2021-09-09 12:13:59 1631189639 1014.3000 2021-09-09 12:12:58 1631189578 1014.4000 2021-09-09 12:11:58 1631189518 1014.4000 2021-09-09 12:10:58 1631189458 1014.4000 2021-09-09 12:09:58 1631189398 1014.4000 2021-09-09 12:08:59 1631189339 1014.4000 2021-09-09 12:07:58 1631189278 1014.5000 2021-09-09 12:06:58 1631189218 1014.4000 2021-09-09 12:05:58 1631189158 1014.5000 2021-09-09 12:04:59 1631189099 1014.5000 2021-09-09 12:03:58 1631189038 1014.5000 2021-09-09 12:02:58 1631188978 1014.5000 2021-09-09 12:01:58 1631188918 1014.5000 2021-09-09 12:00:59 1631188859 1014.5000 2021-09-09 11:59:58 1631188798 1014.4000 2021-09-09 11:58:58 1631188738 1014.5000 2021-09-09 11:57:58 1631188678 1014.5000 2021-09-09 11:56:58 1631188618 1014.5000 2021-09-09 11:55:59 1631188559 1014.6000 2021-09-09 11:54:58 1631188498 1014.5000 2021-09-09 11:53:58 1631188438 1014.5000 2021-09-09 11:52:58 1631188378 1014.5000 2021-09-09 11:51:59 1631188319 1014.5000 2021-09-09 11:50:58 1631188258 1014.5000 2021-09-09 11:49:58 1631188198 1014.5000 2021-09-09 11:48:58 1631188138 1014.6000 2021-09-09 11:47:58 1631188078 1014.6000 2021-09-09 11:46:59 1631188019 1014.5000 2021-09-09 11:45:58 1631187958 1014.5000 2021-09-09 11:44:58 1631187898 1014.6000 2021-09-09 11:43:58 1631187838 1014.6000 2021-09-09 11:42:59 1631187779 1014.6000 2021-09-09 11:41:58 1631187718 1014.6000 2021-09-09 11:40:58 1631187658 1014.6000 2021-09-09 11:39:58 1631187598 1014.6000 2021-09-09 11:38:59 1631187539 1014.7000 2021-09-09 11:37:58 1631187478 1014.7000 2021-09-09 11:36:58 1631187418 1014.7000 2021-09-09 11:35:58 1631187358 1014.7000 2021-09-09 11:34:58 1631187298 1014.7000 2021-09-09 11:33:59 1631187239 1014.7000 2021-09-09 11:32:58 1631187178 1014.7000 2021-09-09 11:31:58 1631187118 1014.7000 2021-09-09 11:30:58 1631187058 1014.8000 2021-09-09 11:29:59 1631186999 1014.7000 2021-09-09 11:28:58 1631186938 1014.7000 2021-09-09 11:27:58 1631186878 1014.8000 2021-09-09 11:26:58 1631186818 1014.8000 2021-09-09 11:25:58 1631186758 1014.7000 2021-09-09 11:24:59 1631186699 1014.8000 2021-09-09 11:23:58 1631186638 1014.8000 2021-09-09 11:22:58 1631186578 1014.8000 2021-09-09 11:21:58 1631186518 1014.8000 2021-09-09 11:20:59 1631186459 1014.8000 2021-09-09 11:19:58 1631186398 1014.9000 2021-09-09 11:18:58 1631186338 1014.8000 2021-09-09 11:17:58 1631186278 1014.8000 2021-09-09 11:16:59 1631186219 1014.9000 2021-09-09 11:15:58 1631186158 1014.9000 2021-09-09 11:14:58 1631186098 1014.9000 2021-09-09 11:13:58 1631186038 1014.9000 2021-09-09 11:12:58 1631185978 1014.9000 2021-09-09 11:11:59 1631185919 1014.9000 2021-09-09 11:10:58 1631185858 1014.9000 2021-09-09 11:09:58 1631185798 1015.0000 2021-09-09 11:08:58 1631185738 1014.9000 2021-09-09 11:07:59 1631185679 1014.9000 2021-09-09 11:06:58 1631185618 1014.9000 2021-09-09 11:05:58 1631185558 1015.0000 2021-09-09 11:04:58 1631185498 1015.0000 2021-09-09 11:03:58 1631185438 1015.0000 2021-09-09 11:02:59 1631185379 1015.0000 2021-09-09 11:01:58 1631185318 1015.0000 2021-09-09 11:00:58 1631185258 1015.0000 2021-09-09 10:59:58 1631185198 1015.0000 2021-09-09 10:58:59 1631185139 1015.0000 2021-09-09 10:57:58 1631185078 1015.0000 2021-09-09 10:56:58 1631185018 1015.1000 2021-09-09 10:55:58 1631184958 1015.1000 2021-09-09 10:54:58 1631184898 1015.0000 2021-09-09 10:53:59 1631184839 1015.1000 2021-09-09 10:52:58 1631184778 1015.0000 2021-09-09 10:51:58 1631184718 1015.0000 2021-09-09 10:50:58 1631184658 1015.1000 2021-09-09 10:49:59 1631184599 1015.1000 2021-09-09 10:48:58 1631184538 1015.1000 2021-09-09 10:47:58 1631184478 1015.1000 2021-09-09 10:46:58 1631184418 1015.1000 2021-09-09 10:45:58 1631184358 1015.1000 2021-09-09 10:44:59 1631184299 1015.1000 2021-09-09 10:43:58 1631184238 1015.1000 2021-09-09 10:42:58 1631184178 1015.2000 2021-09-09 10:41:58 1631184118 1015.2000 2021-09-09 10:40:59 1631184059 1015.2000 2021-09-09 10:39:58 1631183998 1015.1000 2021-09-09 10:38:58 1631183938 1015.1000 2021-09-09 10:37:58 1631183878 1015.1000 2021-09-09 10:36:59 1631183819 1015.2000 2021-09-09 10:35:58 1631183758 1015.2000 2021-09-09 10:34:58 1631183698 1015.2000 2021-09-09 10:33:58 1631183638 1015.2000 2021-09-09 10:32:58 1631183578 1015.2000 2021-09-09 10:31:59 1631183519 1015.2000 2021-09-09 10:30:58 1631183458 1015.2000 2021-09-09 10:29:58 1631183398 1015.3000 2021-09-09 10:28:58 1631183338 1015.1000 2021-09-09 10:27:59 1631183279 1015.3000 2021-09-09 10:26:58 1631183218 1015.2000 2021-09-09 10:25:58 1631183158 1015.3000 2021-09-09 10:24:58 1631183098 1015.3000 2021-09-09 10:23:58 1631183038 1015.3000 2021-09-09 10:22:59 1631182979 1015.3000 2021-09-09 10:21:58 1631182918 1015.3000 2021-09-09 10:20:58 1631182858 1015.4000 2021-09-09 10:19:58 1631182798 1015.4000 2021-09-09 10:18:59 1631182739 1015.3000 2021-09-09 10:17:58 1631182678 1015.4000 2021-09-09 10:16:58 1631182618 1015.4000 2021-09-09 10:15:58 1631182558 1015.4000 2021-09-09 10:14:59 1631182499 1015.4000 2021-09-09 10:13:58 1631182438 1015.4000 2021-09-09 10:12:58 1631182378 1015.5000 2021-09-09 10:11:58 1631182318 1015.4000 2021-09-09 10:10:58 1631182258 1015.5000 2021-09-09 10:09:59 1631182199 1015.5000 2021-09-09 10:08:58 1631182138 1015.5000 2021-09-09 10:07:58 1631182078 1015.5000 2021-09-09 10:06:58 1631182018 1015.5000 2021-09-09 10:05:59 1631181959 1015.5000 2021-09-09 10:04:58 1631181898 1015.5000 2021-09-09 10:03:58 1631181838 1015.6000 2021-09-09 10:02:58 1631181778 1015.5000 2021-09-09 10:01:59 1631181719 1015.5000 2021-09-09 10:00:58 1631181658 1015.5000 2021-09-09 09:59:58 1631181598 1015.5000 2021-09-09 09:58:58 1631181538 1015.5000 2021-09-09 09:57:58 1631181478 1015.6000 2021-09-09 09:56:59 1631181419 1015.6000 2021-09-09 09:55:58 1631181358 1015.6000 2021-09-09 09:54:58 1631181298 1015.5000 2021-09-09 09:53:58 1631181238 1015.6000 2021-09-09 09:52:59 1631181179 1015.6000 2021-09-09 09:51:58 1631181118 1015.6000 2021-09-09 09:50:58 1631181058 1015.5000 2021-09-09 09:49:58 1631180998 1015.6000 2021-09-09 09:48:58 1631180938 1015.6000 2021-09-09 09:47:59 1631180879 1015.6000 2021-09-09 09:46:58 1631180818 1015.6000 2021-09-09 09:45:58 1631180758 1015.7000 2021-09-09 09:44:58 1631180698 1015.6000 2021-09-09 09:43:59 1631180639 1015.6000 2021-09-09 09:42:58 1631180578 1015.6000 2021-09-09 09:41:58 1631180518 1015.6000 2021-09-09 09:40:58 1631180458 1015.7000 2021-09-09 09:39:58 1631180398 1015.6000 2021-09-09 09:38:59 1631180339 1015.7000 2021-09-09 09:37:58 1631180278 1015.7000 2021-09-09 09:36:58 1631180218 1015.7000 2021-09-09 09:35:58 1631180158 1015.8000 2021-09-09 09:34:59 1631180099 1015.8000 2021-09-09 09:33:58 1631180038 1015.8000 2021-09-09 09:32:58 1631179978 1015.8000 2021-09-09 09:31:58 1631179918 1015.7000 2021-09-09 09:30:59 1631179859 1015.8000 2021-09-09 09:29:58 1631179798 1015.8000 2021-09-09 09:28:58 1631179738 1015.7000 2021-09-09 09:27:58 1631179678 1015.8000 2021-09-09 09:26:58 1631179618 1015.8000 2021-09-09 09:25:59 1631179559 1015.8000 2021-09-09 09:24:58 1631179498 1015.8000 2021-09-09 09:23:58 1631179438 1015.8000 2021-09-09 09:22:58 1631179378 1015.8000 2021-09-09 09:21:59 1631179319 1015.8000 2021-09-09 09:20:58 1631179258 1015.8000 2021-09-09 09:19:58 1631179198 1015.8000 2021-09-09 09:18:58 1631179138 1015.8000 2021-09-09 09:17:59 1631179079 1015.8000 2021-09-09 09:16:58 1631179018 1015.8000 2021-09-09 09:15:58 1631178958 1015.9000 2021-09-09 09:14:58 1631178898 1015.9000 2021-09-09 09:13:58 1631178838 1015.9000 2021-09-09 09:12:59 1631178779 1015.9000 2021-09-09 09:11:58 1631178718 1015.9000 2021-09-09 09:10:58 1631178658 1015.9000 2021-09-09 09:09:58 1631178598 1016.0000 2021-09-09 09:08:59 1631178539 1015.9000 2021-09-09 09:07:58 1631178478 1015.9000 2021-09-09 09:06:58 1631178418 1015.9000 2021-09-09 09:05:58 1631178358 1016.0000 2021-09-09 09:04:58 1631178298 1015.9000 2021-09-09 09:03:59 1631178239 1015.9000 2021-09-09 09:02:58 1631178178 1016.0000 2021-09-09 09:01:58 1631178118 1015.9000 2021-09-09 09:00:58 1631178058 1016.0000 2021-09-09 08:59:59 1631177999 1016.0000 2021-09-09 08:58:58 1631177938 1016.0000 2021-09-09 08:57:58 1631177878 1016.0000 2021-09-09 08:56:58 1631177818 1016.0000 2021-09-09 08:55:58 1631177758 1015.9000 2021-09-09 08:54:59 1631177699 1016.0000 2021-09-09 08:53:58 1631177638 1016.0000 2021-09-09 08:52:58 1631177578 1016.0000 2021-09-09 08:51:58 1631177518 1016.0000 2021-09-09 08:50:59 1631177459 1015.9000 2021-09-09 08:49:58 1631177398 1016.0000 2021-09-09 08:48:58 1631177338 1016.0000 2021-09-09 08:47:58 1631177278 1016.0000 2021-09-09 08:46:58 1631177218 1016.0000 2021-09-09 08:45:59 1631177159 1016.0000 2021-09-09 08:44:58 1631177098 1016.0000 2021-09-09 08:43:58 1631177038 1016.0000 2021-09-09 08:42:58 1631176978 1016.0000 2021-09-09 08:41:59 1631176919 1016.0000 2021-09-09 08:40:58 1631176858 1016.0000 2021-09-09 08:39:58 1631176798 1016.0000 2021-09-09 08:38:58 1631176738 1016.0000 2021-09-09 08:37:59 1631176679 1016.0000 2021-09-09 08:36:58 1631176618 1016.1000 2021-09-09 08:35:58 1631176558 1016.0000 2021-09-09 08:34:58 1631176498 1016.0000 2021-09-09 08:33:58 1631176438 1016.1000 2021-09-09 08:32:59 1631176379 1016.0000 2021-09-09 08:31:58 1631176318 1016.1000 2021-09-09 08:30:58 1631176258 1016.0000 2021-09-09 08:29:58 1631176198 1016.1000 2021-09-09 08:28:59 1631176139 1016.1000 2021-09-09 08:27:58 1631176078 1016.0000 2021-09-09 08:26:58 1631176018 1016.1000 2021-09-09 08:25:58 1631175958 1016.1000 2021-09-09 08:24:58 1631175898 1016.1000 2021-09-09 08:23:59 1631175839 1016.2000 2021-09-09 08:22:58 1631175778 1016.2000 2021-09-09 08:21:58 1631175718 1016.1000 2021-09-09 08:20:58 1631175658 1016.1000 2021-09-09 08:19:59 1631175599 1016.2000 2021-09-09 08:18:58 1631175538 1016.2000 2021-09-09 08:17:58 1631175478 1016.1000 2021-09-09 08:16:58 1631175418 1016.2000 2021-09-09 08:15:59 1631175359 1016.1000 2021-09-09 08:14:58 1631175298 1016.2000 2021-09-09 08:13:58 1631175238 1016.1000 2021-09-09 08:12:58 1631175178 1016.1000 2021-09-09 08:11:58 1631175118 1016.1000 2021-09-09 08:10:59 1631175059 1016.0000 2021-09-09 08:09:58 1631174998 1016.2000 2021-09-09 08:08:58 1631174938 1016.0000 2021-09-09 08:07:58 1631174878 1016.1000 2021-09-09 08:06:59 1631174819 1016.1000 2021-09-09 08:05:58 1631174758 1016.1000 2021-09-09 08:04:58 1631174698 1016.1000 2021-09-09 08:03:58 1631174638 1016.0000 2021-09-09 08:02:59 1631174579 1016.0000 2021-09-09 08:01:58 1631174518 1016.0000 2021-09-09 08:00:58 1631174458 1016.1000 2021-09-09 07:59:58 1631174398 1016.1000 2021-09-09 07:58:58 1631174338 1016.0000 2021-09-09 07:57:59 1631174279 1016.0000 2021-09-09 07:56:58 1631174218 1016.0000 2021-09-09 07:55:58 1631174158 1016.0000 2021-09-09 07:54:58 1631174098 1016.0000 2021-09-09 07:53:59 1631174039 1016.0000 2021-09-09 07:52:58 1631173978 1016.1000 2021-09-09 07:51:58 1631173918 1016.1000 2021-09-09 07:50:58 1631173858 1016.1000 2021-09-09 07:49:58 1631173798 1016.1000 2021-09-09 07:48:59 1631173739 1016.0000 2021-09-09 07:47:58 1631173678 1016.1000 2021-09-09 07:46:58 1631173618 1016.0000 2021-09-09 07:45:58 1631173558 1016.0000 2021-09-09 07:44:59 1631173499 1016.1000 2021-09-09 07:43:58 1631173438 1016.1000 2021-09-09 07:42:58 1631173378 1016.1000 2021-09-09 07:41:58 1631173318 1016.1000 2021-09-09 07:40:58 1631173258 1016.1000 2021-09-09 07:39:59 1631173199 1016.1000 2021-09-09 07:38:58 1631173138 1016.0000 2021-09-09 07:37:58 1631173078 1016.1000 2021-09-09 07:36:58 1631173018 1016.0000 2021-09-09 07:35:59 1631172959 1016.1000 2021-09-09 07:34:58 1631172898 1016.0000 2021-09-09 07:33:58 1631172838 1016.0000 2021-09-09 07:32:58 1631172778 1016.0000 2021-09-09 07:31:59 1631172719 1016.1000 2021-09-09 07:30:58 1631172658 1016.0000 2021-09-09 07:29:58 1631172598 1016.1000 2021-09-09 07:28:58 1631172538 1016.1000 2021-09-09 07:27:58 1631172478 1016.0000 2021-09-09 07:26:59 1631172419 1016.1000 2021-09-09 07:25:58 1631172358 1016.0000 2021-09-09 07:24:58 1631172298 1016.0000 2021-09-09 07:23:58 1631172238 1016.1000 2021-09-09 07:22:59 1631172179 1016.0000 2021-09-09 07:21:58 1631172118 1016.1000 2021-09-09 07:20:58 1631172058 1016.1000 2021-09-09 07:19:58 1631171998 1016.0000 2021-09-09 07:18:58 1631171938 1016.0000 2021-09-09 07:17:59 1631171879 1016.0000 2021-09-09 07:16:58 1631171818 1016.0000 2021-09-09 07:15:58 1631171758 1016.0000 2021-09-09 07:14:58 1631171698 1016.0000 2021-09-09 07:13:59 1631171639 1016.0000 2021-09-09 07:12:58 1631171578 1016.0000 2021-09-09 07:11:58 1631171518 1016.0000 2021-09-09 07:10:58 1631171458 1015.9000 2021-09-09 07:09:59 1631171399 1016.0000 2021-09-09 07:08:58 1631171338 1016.0000 2021-09-09 07:07:58 1631171278 1016.0000 2021-09-09 07:06:58 1631171218 1016.0000 2021-09-09 07:05:58 1631171158 1015.9000 2021-09-09 07:04:59 1631171099 1016.0000 2021-09-09 07:03:58 1631171038 1015.9000 2021-09-09 07:02:58 1631170978 1016.0000 2021-09-09 07:01:58 1631170918 1016.0000 2021-09-09 07:00:59 1631170859 1016.0000 2021-09-09 06:59:58 1631170798 1016.0000 2021-09-09 06:58:58 1631170738 1016.0000 2021-09-09 06:57:58 1631170678 1016.0000 2021-09-09 06:56:59 1631170619 1016.0000 2021-09-09 06:55:58 1631170558 1016.0000 2021-09-09 06:54:58 1631170498 1016.0000 2021-09-09 06:53:58 1631170438 1016.0000 2021-09-09 06:52:58 1631170378 1016.0000 2021-09-09 06:51:59 1631170319 1016.0000 2021-09-09 06:50:58 1631170258 1016.0000 2021-09-09 06:49:58 1631170198 1016.0000 2021-09-09 06:48:58 1631170138 1016.0000 2021-09-09 06:47:59 1631170079 1016.0000 2021-09-09 06:46:58 1631170018 1016.0000 2021-09-09 06:45:58 1631169958 1016.0000 2021-09-09 06:44:58 1631169898 1016.1000 2021-09-09 06:43:58 1631169838 1015.9000 2021-09-09 06:42:59 1631169779 1016.0000 2021-09-09 06:41:58 1631169718 1016.0000 2021-09-09 06:40:58 1631169658 1016.0000 2021-09-09 06:39:58 1631169598 1016.0000 2021-09-09 06:38:59 1631169539 1015.9000 2021-09-09 06:37:58 1631169478 1016.0000 2021-09-09 06:36:58 1631169418 1016.0000 2021-09-09 06:35:58 1631169358 1015.9000 2021-09-09 06:34:59 1631169299 1015.9000 2021-09-09 06:33:58 1631169238 1015.9000 2021-09-09 06:32:58 1631169178 1016.0000 2021-09-09 06:31:58 1631169118 1015.9000 2021-09-09 06:30:58 1631169058 1016.0000 2021-09-09 06:29:59 1631168999 1015.9000 2021-09-09 06:28:58 1631168938 1015.9000 2021-09-09 06:27:58 1631168878 1015.9000 2021-09-09 06:26:58 1631168818 1015.9000 2021-09-09 06:25:59 1631168759 1015.9000 2021-09-09 06:24:58 1631168698 1015.9000 2021-09-09 06:23:58 1631168638 1015.9000 2021-09-09 06:22:58 1631168578 1015.8000 2021-09-09 06:21:58 1631168518 1015.8000 2021-09-09 06:20:58 1631168458 1015.9000 2021-09-09 06:19:58 1631168398 1015.9000 2021-09-09 06:18:58 1631168338 1015.9000 2021-09-09 06:17:58 1631168278 1015.9000 2021-09-09 06:16:59 1631168219 1015.9000 2021-09-09 06:15:58 1631168158 1015.9000 2021-09-09 06:14:58 1631168098 1015.9000 2021-09-09 06:13:58 1631168038 1015.9000 2021-09-09 06:12:59 1631167979 1015.9000 2021-09-09 06:11:58 1631167918 1015.9000 2021-09-09 06:10:58 1631167858 1015.9000 2021-09-09 06:09:58 1631167798 1015.9000 2021-09-09 06:08:58 1631167738 1015.9000 2021-09-09 06:07:59 1631167679 1015.9000 2021-09-09 06:06:58 1631167618 1015.9000 2021-09-09 06:05:58 1631167558 1015.9000 2021-09-09 06:04:58 1631167498 1015.9000 2021-09-09 06:03:59 1631167439 1015.9000 2021-09-09 06:02:58 1631167378 1016.0000 2021-09-09 06:01:58 1631167318 1015.9000 2021-09-09 06:00:58 1631167258 1015.9000 2021-09-09 05:59:59 1631167199 1015.9000 2021-09-09 05:58:58 1631167138 1015.9000 2021-09-09 05:57:58 1631167078 1016.0000 2021-09-09 05:56:58 1631167018 1016.0000 2021-09-09 05:55:59 1631166959 1016.0000 2021-09-09 05:54:58 1631166898 1015.9000 2021-09-09 05:53:58 1631166838 1015.9000 2021-09-09 05:52:58 1631166778 1015.9000 2021-09-09 05:51:58 1631166718 1015.9000 2021-09-09 05:50:59 1631166659 1015.9000 2021-09-09 05:49:58 1631166598 1015.9000 2021-09-09 05:48:58 1631166538 1015.9000 2021-09-09 05:47:58 1631166478 1015.9000 2021-09-09 05:46:59 1631166419 1015.9000 2021-09-09 05:45:58 1631166358 1015.9000 2021-09-09 05:44:58 1631166298 1015.9000 2021-09-09 05:43:58 1631166238 1015.9000 2021-09-09 05:42:59 1631166179 1015.8000 2021-09-09 05:41:58 1631166118 1015.8000 2021-09-09 05:40:58 1631166058 1015.9000 2021-09-09 05:39:58 1631165998 1015.9000 2021-09-09 05:38:58 1631165938 1015.8000 2021-09-09 05:37:58 1631165878 1015.9000 2021-09-09 05:36:58 1631165818 1015.9000 2021-09-09 05:35:58 1631165758 1015.8000 2021-09-09 05:34:58 1631165698 1015.8000 2021-09-09 05:33:59 1631165639 1015.9000 2021-09-09 05:32:58 1631165578 1015.8000 2021-09-09 05:31:58 1631165518 1015.9000 2021-09-09 05:30:58 1631165458 1015.9000 2021-09-09 05:29:59 1631165399 1015.8000 2021-09-09 05:28:58 1631165338 1015.8000 2021-09-09 05:27:58 1631165278 1015.8000 2021-09-09 05:26:58 1631165218 1015.8000 2021-09-09 05:25:58 1631165158 1015.8000 2021-09-09 05:24:59 1631165099 1015.9000 2021-09-09 05:23:58 1631165038 1015.8000 2021-09-09 05:22:58 1631164978 1015.9000 2021-09-09 05:21:58 1631164918 1015.8000 2021-09-09 05:20:59 1631164859 1015.9000 2021-09-09 05:19:58 1631164798 1015.9000 2021-09-09 05:18:58 1631164738 1015.9000 2021-09-09 05:17:58 1631164678 1015.9000 2021-09-09 05:16:59 1631164619 1015.9000 2021-09-09 05:15:58 1631164558 1015.9000 2021-09-09 05:14:58 1631164498 1015.9000 2021-09-09 05:13:58 1631164438 1015.9000 2021-09-09 05:12:58 1631164378 1015.8000 2021-09-09 05:11:59 1631164319 1015.9000 2021-09-09 05:10:58 1631164258 1015.8000 2021-09-09 05:09:58 1631164198 1015.8000 2021-09-09 05:08:58 1631164138 1015.8000 2021-09-09 05:07:59 1631164079 1015.8000 2021-09-09 05:06:58 1631164018 1015.9000 2021-09-09 05:05:58 1631163958 1015.8000 2021-09-09 05:04:58 1631163898 1015.8000 2021-09-09 05:03:58 1631163838 1015.8000 2021-09-09 05:02:59 1631163779 1015.8000 2021-09-09 05:01:58 1631163718 1015.8000 2021-09-09 05:00:58 1631163658 1015.8000 2021-09-09 04:59:58 1631163598 1015.7000 2021-09-09 04:58:59 1631163539 1015.8000 2021-09-09 04:57:58 1631163478 1015.8000 2021-09-09 04:56:58 1631163418 1015.8000 2021-09-09 04:55:58 1631163358 1015.8000 2021-09-09 04:54:59 1631163299 1015.9000 2021-09-09 04:53:58 1631163238 1015.8000 2021-09-09 04:52:58 1631163178 1015.8000 2021-09-09 04:51:58 1631163118 1015.9000 2021-09-09 04:50:58 1631163058 1015.9000 2021-09-09 04:49:59 1631162999 1015.9000 2021-09-09 04:48:58 1631162938 1015.9000 2021-09-09 04:47:58 1631162878 1015.8000 2021-09-09 04:46:58 1631162818 1015.8000 2021-09-09 04:45:59 1631162759 1015.8000 2021-09-09 04:44:58 1631162698 1015.9000 2021-09-09 04:43:58 1631162638 1015.9000 2021-09-09 04:42:58 1631162578 1015.8000 2021-09-09 04:41:59 1631162519 1015.8000 2021-09-09 04:40:58 1631162458 1015.9000 2021-09-09 04:39:58 1631162398 1015.8000 2021-09-09 04:38:58 1631162338 1015.8000 2021-09-09 04:37:58 1631162278 1015.8000 2021-09-09 04:36:59 1631162219 1015.8000 2021-09-09 04:35:58 1631162158 1015.8000 2021-09-09 04:34:58 1631162098 1015.8000 2021-09-09 04:33:58 1631162038 1015.8000 2021-09-09 04:32:59 1631161979 1015.8000 2021-09-09 04:31:58 1631161918 1015.9000 2021-09-09 04:30:58 1631161858 1015.8000 2021-09-09 04:29:58 1631161798 1015.8000 2021-09-09 04:28:59 1631161739 1015.8000 2021-09-09 04:27:58 1631161678 1015.9000 2021-09-09 04:26:58 1631161618 1015.9000 2021-09-09 04:25:58 1631161558 1015.8000 2021-09-09 04:24:58 1631161498 1015.8000 2021-09-09 04:23:59 1631161439 1015.8000 2021-09-09 04:22:58 1631161378 1015.8000 2021-09-09 04:21:58 1631161318 1015.8000 2021-09-09 04:20:58 1631161258 1015.8000 2021-09-09 04:19:59 1631161199 1015.8000 2021-09-09 04:18:58 1631161138 1015.8000 2021-09-09 04:17:58 1631161078 1015.8000 2021-09-09 04:16:58 1631161018 1015.8000 2021-09-09 04:15:59 1631160959 1015.9000 2021-09-09 04:14:58 1631160898 1015.8000 2021-09-09 04:13:58 1631160838 1015.9000 2021-09-09 04:12:58 1631160778 1015.8000 2021-09-09 04:11:58 1631160718 1015.8000 2021-09-09 04:10:59 1631160659 1015.8000 2021-09-09 04:09:58 1631160598 1015.8000 2021-09-09 04:08:58 1631160538 1015.8000 2021-09-09 04:07:58 1631160478 1015.8000 2021-09-09 04:06:59 1631160419 1015.9000 2021-09-09 04:05:58 1631160358 1015.8000 2021-09-09 04:04:58 1631160298 1015.9000 2021-09-09 04:03:58 1631160238 1015.9000 2021-09-09 04:02:58 1631160178 1015.9000 2021-09-09 04:01:59 1631160119 1015.8000 2021-09-09 04:00:58 1631160058 1015.9000 2021-09-09 03:59:58 1631159998 1015.9000 2021-09-09 03:58:58 1631159938 1015.9000 2021-09-09 03:57:59 1631159879 1015.9000 2021-09-09 03:56:58 1631159818 1015.9000 2021-09-09 03:55:58 1631159758 1015.8000 2021-09-09 03:54:58 1631159698 1015.9000 2021-09-09 03:53:59 1631159639 1015.8000 2021-09-09 03:52:58 1631159578 1015.8000 2021-09-09 03:51:58 1631159518 1015.9000 2021-09-09 03:50:58 1631159458 1015.8000 2021-09-09 03:49:59 1631159399 1015.8000 2021-09-09 03:48:58 1631159338 1015.8000 2021-09-09 03:47:58 1631159278 1015.8000 2021-09-09 03:46:58 1631159218 1015.8000 2021-09-09 03:45:58 1631159158 1015.8000 2021-09-09 03:44:59 1631159099 1015.8000 2021-09-09 03:43:58 1631159038 1015.8000 2021-09-09 03:42:58 1631158978 1015.8000 2021-09-09 03:41:58 1631158918 1015.8000 2021-09-09 03:40:59 1631158859 1015.9000 2021-09-09 03:39:58 1631158798 1015.8000 2021-09-09 03:38:58 1631158738 1015.8000 2021-09-09 03:37:58 1631158678 1015.8000 2021-09-09 03:36:59 1631158619 1015.8000 2021-09-09 03:35:58 1631158558 1015.9000 2021-09-09 03:34:58 1631158498 1015.9000 2021-09-09 03:33:58 1631158438 1015.9000 2021-09-09 03:32:58 1631158378 1015.9000 2021-09-09 03:31:59 1631158319 1016.0000 2021-09-09 03:30:58 1631158258 1016.0000 2021-09-09 03:29:58 1631158198 1015.9000 2021-09-09 03:28:58 1631158138 1015.9000 2021-09-09 03:27:59 1631158079 1016.0000 2021-09-09 03:26:58 1631158018 1016.0000 2021-09-09 03:25:58 1631157958 1016.0000 2021-09-09 03:24:58 1631157898 1015.9000 2021-09-09 03:23:59 1631157839 1016.0000 2021-09-09 03:22:58 1631157778 1016.0000 2021-09-09 03:21:58 1631157718 1016.0000 2021-09-09 03:20:58 1631157658 1016.0000 2021-09-09 03:19:58 1631157598 1016.0000 2021-09-09 03:18:59 1631157539 1016.0000 2021-09-09 03:17:58 1631157478 1016.0000 2021-09-09 03:16:58 1631157418 1016.0000 2021-09-09 03:15:58 1631157358 1016.0000 2021-09-09 03:14:59 1631157299 1016.1000 2021-09-09 03:13:58 1631157238 1016.0000 2021-09-09 03:12:58 1631157178 1016.0000 2021-09-09 03:11:58 1631157118 1016.0000 2021-09-09 03:10:58 1631157058 1016.0000 2021-09-09 03:09:59 1631156999 1016.1000 2021-09-09 03:08:58 1631156938 1016.2000 2021-09-09 03:07:58 1631156878 1016.1000 2021-09-09 03:06:58 1631156818 1016.2000 2021-09-09 03:05:59 1631156759 1016.2000 2021-09-09 03:04:58 1631156698 1016.2000 2021-09-09 03:03:58 1631156638 1016.2000 2021-09-09 03:02:58 1631156578 1016.2000 2021-09-09 03:01:59 1631156519 1016.2000 2021-09-09 03:00:58 1631156458 1016.2000 2021-09-09 02:59:58 1631156398 1016.2000 2021-09-09 02:58:58 1631156338 1016.3000 2021-09-09 02:57:58 1631156278 1016.3000 2021-09-09 02:56:59 1631156219 1016.3000 2021-09-09 02:55:58 1631156158 1016.3000 2021-09-09 02:54:58 1631156098 1016.3000 2021-09-09 02:53:58 1631156038 1016.3000 2021-09-09 02:52:59 1631155979 1016.3000 2021-09-09 02:51:58 1631155918 1016.3000 2021-09-09 02:50:58 1631155858 1016.3000 2021-09-09 02:49:58 1631155798 1016.3000 2021-09-09 02:48:59 1631155739 1016.3000 2021-09-09 02:47:58 1631155678 1016.3000 2021-09-09 02:46:58 1631155618 1016.4000 2021-09-09 02:45:58 1631155558 1016.3000 2021-09-09 02:44:58 1631155498 1016.4000 2021-09-09 02:43:59 1631155439 1016.4000 2021-09-09 02:42:58 1631155378 1016.3000 2021-09-09 02:41:58 1631155318 1016.3000 2021-09-09 02:40:58 1631155258 1016.3000 2021-09-09 02:39:59 1631155199 1016.3000 2021-09-09 02:38:58 1631155138 1016.3000 2021-09-09 02:37:58 1631155078 1016.3000 2021-09-09 02:36:58 1631155018 1016.3000 2021-09-09 02:35:59 1631154959 1016.4000 2021-09-09 02:34:58 1631154898 1016.4000 2021-09-09 02:33:58 1631154838 1016.4000 2021-09-09 02:32:58 1631154778 1016.4000 2021-09-09 02:31:58 1631154718 1016.3000 2021-09-09 02:30:59 1631154659 1016.4000 2021-09-09 02:29:58 1631154598 1016.3000 2021-09-09 02:28:58 1631154538 1016.3000 2021-09-09 02:27:58 1631154478 1016.3000 2021-09-09 02:26:59 1631154419 1016.3000 2021-09-09 02:25:58 1631154358 1016.3000 2021-09-09 02:24:58 1631154298 1016.3000 2021-09-09 02:23:58 1631154238 1016.4000 2021-09-09 02:22:58 1631154178 1016.3000 2021-09-09 02:21:59 1631154119 1016.4000 2021-09-09 02:20:58 1631154058 1016.2000 2021-09-09 02:19:58 1631153998 1016.2000 2021-09-09 02:18:58 1631153938 1016.2000 2021-09-09 02:17:59 1631153879 1016.2000 2021-09-09 02:16:58 1631153818 1016.3000 2021-09-09 02:15:58 1631153758 1016.3000 2021-09-09 02:14:58 1631153698 1016.3000 2021-09-09 02:13:59 1631153639 1016.2000 2021-09-09 02:12:58 1631153578 1016.2000 2021-09-09 02:11:58 1631153518 1016.2000 2021-09-09 02:10:58 1631153458 1016.2000 2021-09-09 02:09:58 1631153398 1016.2000 2021-09-09 02:08:59 1631153339 1016.1000 2021-09-09 02:07:58 1631153278 1016.1000 2021-09-09 02:06:58 1631153218 1016.2000 2021-09-09 02:05:58 1631153158 1016.2000 2021-09-09 02:04:59 1631153099 1016.1000 2021-09-09 02:03:58 1631153038 1016.2000 2021-09-09 02:02:58 1631152978 1016.3000 2021-09-09 02:01:58 1631152918 1016.2000 2021-09-09 02:00:59 1631152859 1016.2000 2021-09-09 01:59:58 1631152798 1016.2000 2021-09-09 01:58:58 1631152738 1016.2000 2021-09-09 01:57:58 1631152678 1016.2000 2021-09-09 01:56:58 1631152618 1016.2000 2021-09-09 01:55:59 1631152559 1016.2000 2021-09-09 01:54:58 1631152498 1016.2000 2021-09-09 01:53:58 1631152438 1016.2000 2021-09-09 01:52:58 1631152378 1016.2000 2021-09-09 01:51:59 1631152319 1016.2000 2021-09-09 01:50:58 1631152258 1016.2000 2021-09-09 01:49:58 1631152198 1016.2000 2021-09-09 01:48:58 1631152138 1016.2000 2021-09-09 01:47:59 1631152079 1016.3000 2021-09-09 01:46:58 1631152018 1016.2000 2021-09-09 01:45:58 1631151958 1016.3000 2021-09-09 01:44:58 1631151898 1016.2000 2021-09-09 01:43:58 1631151838 1016.3000 2021-09-09 01:42:59 1631151779 1016.2000 2021-09-09 01:41:58 1631151718 1016.3000 2021-09-09 01:40:58 1631151658 1016.3000 2021-09-09 01:39:59 1631151599 1016.3000 2021-09-09 01:38:58 1631151538 1016.3000 2021-09-09 01:37:58 1631151478 1016.3000 2021-09-09 01:36:58 1631151418 1016.2000 2021-09-09 01:35:59 1631151359 1016.3000 2021-09-09 01:34:58 1631151298 1016.3000 2021-09-09 01:33:58 1631151238 1016.3000 2021-09-09 01:32:58 1631151178 1016.2000 2021-09-09 01:31:59 1631151119 1016.3000 2021-09-09 01:30:58 1631151058 1016.2000 2021-09-09 01:29:58 1631150998 1016.3000 2021-09-09 01:28:58 1631150938 1016.2000 2021-09-09 01:27:59 1631150879 1016.3000 2021-09-09 01:26:58 1631150818 1016.3000 2021-09-09 01:25:58 1631150758 1016.2000 2021-09-09 01:24:58 1631150698 1016.2000 2021-09-09 01:23:58 1631150638 1016.2000 2021-09-09 01:22:59 1631150579 1016.2000 2021-09-09 01:21:58 1631150518 1016.2000 2021-09-09 01:20:58 1631150458 1016.3000 2021-09-09 01:19:58 1631150398 1016.1000 2021-09-09 01:18:59 1631150339 1016.2000 2021-09-09 01:17:58 1631150278 1016.2000 2021-09-09 01:16:58 1631150218 1016.2000 2021-09-09 01:15:58 1631150158 1016.1000 2021-09-09 01:14:59 1631150099 1016.2000 2021-09-09 01:13:58 1631150038 1016.2000 2021-09-09 01:12:58 1631149978 1016.2000 2021-09-09 01:11:58 1631149918 1016.2000 2021-09-09 01:10:58 1631149858 1016.2000 2021-09-09 01:09:59 1631149799 1016.1000 2021-09-09 01:08:58 1631149738 1016.1000 2021-09-09 01:07:58 1631149678 1016.2000 2021-09-09 01:06:58 1631149618 1016.1000 2021-09-09 01:05:59 1631149559 1016.2000 2021-09-09 01:04:58 1631149498 1016.2000 2021-09-09 01:03:58 1631149438 1016.2000 2021-09-09 01:02:58 1631149378 1016.1000 2021-09-09 01:01:58 1631149318 1016.2000 2021-09-09 01:00:59 1631149259 1016.1000 2021-09-09 00:59:58 1631149198 1016.2000 2021-09-09 00:58:58 1631149138 1016.1000 2021-09-09 00:57:58 1631149078 1016.1000 2021-09-09 00:56:59 1631149019 1016.2000 2021-09-09 00:55:58 1631148958 1016.1000 2021-09-09 00:54:58 1631148898 1016.1000 2021-09-09 00:53:58 1631148838 1016.1000 2021-09-09 00:52:59 1631148779 1016.1000 2021-09-09 00:51:58 1631148718 1016.1000 2021-09-09 00:50:58 1631148658 1016.1000 2021-09-09 00:49:58 1631148598 1016.1000 2021-09-09 00:48:58 1631148538 1016.0000 2021-09-09 00:47:59 1631148479 1016.1000 2021-09-09 00:46:58 1631148418 1016.0000 2021-09-09 00:45:58 1631148358 1016.1000 2021-09-09 00:44:58 1631148298 1016.0000 2021-09-09 00:43:59 1631148239 1016.0000 2021-09-09 00:42:58 1631148178 1016.0000 2021-09-09 00:41:58 1631148118 1016.0000 2021-09-09 00:40:58 1631148058 1016.0000 2021-09-09 00:39:58 1631147998 1016.0000 2021-09-09 00:38:59 1631147939 1016.0000 2021-09-09 00:37:58 1631147878 1016.0000 2021-09-09 00:36:58 1631147818 1016.0000 2021-09-09 00:35:58 1631147758 1016.0000 2021-09-09 00:34:59 1631147699 1016.1000 2021-09-09 00:33:58 1631147638 1016.0000 2021-09-09 00:32:58 1631147578 1016.0000 2021-09-09 00:31:58 1631147518 1016.0000 2021-09-09 00:30:59 1631147459 1016.1000 2021-09-09 00:29:58 1631147398 1016.1000 2021-09-09 00:28:58 1631147338 1016.1000 2021-09-09 00:27:58 1631147278 1016.1000 2021-09-09 00:26:59 1631147219 1016.1000 2021-09-09 00:25:58 1631147158 1016.1000 2021-09-09 00:24:58 1631147098 1016.0000 2021-09-09 00:23:58 1631147038 1016.1000 2021-09-09 00:22:58 1631146978 1016.1000 2021-09-09 00:21:59 1631146919 1016.2000 2021-09-09 00:20:58 1631146858 1016.1000 2021-09-09 00:19:58 1631146798 1016.2000 2021-09-09 00:18:58 1631146738 1016.1000 2021-09-09 00:17:59 1631146679 1016.1000 2021-09-09 00:16:58 1631146618 1016.1000 2021-09-09 00:15:59 1631146559 1016.2000 2021-09-09 00:14:58 1631146498 1016.1000 2021-09-09 00:13:58 1631146438 1016.1000 2021-09-09 00:12:58 1631146378 1016.1000 2021-09-09 00:11:59 1631146319 1016.1000 2021-09-09 00:10:57 1631146257 1016.1000 2021-09-09 00:09:58 1631146198 1016.2000 2021-09-09 00:08:58 1631146138 1016.1000 2021-09-09 00:07:58 1631146078 1016.2000 2021-09-09 00:06:59 1631146019 1016.1000 2021-09-09 00:05:58 1631145958 1016.2000 2021-09-09 00:04:58 1631145898 1016.1000 2021-09-09 00:03:58 1631145838 1016.2000 2021-09-09 00:02:59 1631145779 1016.1000 2021-09-09 00:01:59 1631145719 1016.1000 2021-09-09 00:00:58 1631145658 1016.2000