#Date Unixtime Value #------------------------------------------------- 2021-09-08 23:59:58 1631145598 1016.1000 2021-09-08 23:58:58 1631145538 1016.1000 2021-09-08 23:57:58 1631145478 1016.1000 2021-09-08 23:56:59 1631145419 1016.1000 2021-09-08 23:55:58 1631145358 1016.1000 2021-09-08 23:54:58 1631145298 1016.1000 2021-09-08 23:53:58 1631145238 1016.1000 2021-09-08 23:52:59 1631145179 1016.1000 2021-09-08 23:51:58 1631145118 1016.0000 2021-09-08 23:50:58 1631145058 1016.1000 2021-09-08 23:49:58 1631144998 1016.0000 2021-09-08 23:48:59 1631144939 1016.1000 2021-09-08 23:47:58 1631144878 1016.1000 2021-09-08 23:46:58 1631144818 1016.0000 2021-09-08 23:45:58 1631144758 1016.1000 2021-09-08 23:44:58 1631144698 1016.1000 2021-09-08 23:43:59 1631144639 1016.1000 2021-09-08 23:42:58 1631144578 1016.1000 2021-09-08 23:41:58 1631144518 1016.0000 2021-09-08 23:40:58 1631144458 1016.1000 2021-09-08 23:39:59 1631144399 1016.1000 2021-09-08 23:38:58 1631144338 1016.0000 2021-09-08 23:37:58 1631144278 1016.1000 2021-09-08 23:36:58 1631144218 1016.0000 2021-09-08 23:35:58 1631144158 1016.1000 2021-09-08 23:34:59 1631144099 1016.1000 2021-09-08 23:33:58 1631144038 1016.1000 2021-09-08 23:32:58 1631143978 1016.0000 2021-09-08 23:31:58 1631143918 1016.0000 2021-09-08 23:30:59 1631143859 1016.1000 2021-09-08 23:29:58 1631143798 1016.1000 2021-09-08 23:28:58 1631143738 1016.1000 2021-09-08 23:27:58 1631143678 1016.1000 2021-09-08 23:26:59 1631143619 1016.1000 2021-09-08 23:25:58 1631143558 1016.1000 2021-09-08 23:24:58 1631143498 1016.1000 2021-09-08 23:23:58 1631143438 1016.1000 2021-09-08 23:22:58 1631143378 1016.1000 2021-09-08 23:21:59 1631143319 1016.1000 2021-09-08 23:20:58 1631143258 1016.0000 2021-09-08 23:19:58 1631143198 1016.1000 2021-09-08 23:18:58 1631143138 1016.1000 2021-09-08 23:17:58 1631143078 1016.1000 2021-09-08 23:16:58 1631143018 1016.0000 2021-09-08 23:15:58 1631142958 1016.0000 2021-09-08 23:14:58 1631142898 1016.1000 2021-09-08 23:13:59 1631142839 1016.1000 2021-09-08 23:12:58 1631142778 1016.1000 2021-09-08 23:11:58 1631142718 1016.1000 2021-09-08 23:10:57 1631142657 1016.1000 2021-09-08 23:09:58 1631142598 1016.1000 2021-09-08 23:08:58 1631142538 1016.2000 2021-09-08 23:07:58 1631142478 1016.1000 2021-09-08 23:06:59 1631142419 1016.1000 2021-09-08 23:05:58 1631142358 1016.1000 2021-09-08 23:04:58 1631142298 1016.0000 2021-09-08 23:03:58 1631142238 1016.1000 2021-09-08 23:02:58 1631142178 1016.1000 2021-09-08 23:01:58 1631142118 1016.1000 2021-09-08 23:00:58 1631142058 1016.1000 2021-09-08 22:59:58 1631141998 1016.1000 2021-09-08 22:58:59 1631141939 1016.1000 2021-09-08 22:57:58 1631141878 1016.1000 2021-09-08 22:56:58 1631141818 1016.2000 2021-09-08 22:55:58 1631141758 1016.0000 2021-09-08 22:54:59 1631141699 1016.1000 2021-09-08 22:53:58 1631141638 1016.1000 2021-09-08 22:52:58 1631141578 1016.1000 2021-09-08 22:51:58 1631141518 1016.1000 2021-09-08 22:50:59 1631141459 1016.1000 2021-09-08 22:49:58 1631141398 1016.0000 2021-09-08 22:48:58 1631141338 1016.1000 2021-09-08 22:47:59 1631141279 1016.1000 2021-09-08 22:46:58 1631141218 1016.1000 2021-09-08 22:45:58 1631141158 1016.1000 2021-09-08 22:44:58 1631141098 1016.0000 2021-09-08 22:43:59 1631141039 1016.1000 2021-09-08 22:42:58 1631140978 1016.1000 2021-09-08 22:41:58 1631140918 1016.1000 2021-09-08 22:40:58 1631140858 1016.1000 2021-09-08 22:39:59 1631140799 1016.2000 2021-09-08 22:38:58 1631140738 1016.1000 2021-09-08 22:37:58 1631140678 1016.2000 2021-09-08 22:36:58 1631140618 1016.2000 2021-09-08 22:35:58 1631140558 1016.1000 2021-09-08 22:34:59 1631140499 1016.1000 2021-09-08 22:33:58 1631140438 1016.2000 2021-09-08 22:32:58 1631140378 1016.1000 2021-09-08 22:31:58 1631140318 1016.1000 2021-09-08 22:30:59 1631140259 1016.1000 2021-09-08 22:29:57 1631140197 1016.1000 2021-09-08 22:28:59 1631140139 1016.1000 2021-09-08 22:27:58 1631140078 1016.2000 2021-09-08 22:26:58 1631140018 1016.1000 2021-09-08 22:25:58 1631139958 1016.1000 2021-09-08 22:24:59 1631139899 1016.1000 2021-09-08 22:23:58 1631139838 1016.2000 2021-09-08 22:22:58 1631139778 1016.1000 2021-09-08 22:21:58 1631139718 1016.1000 2021-09-08 22:20:57 1631139657 1016.1000 2021-09-08 22:19:57 1631139597 1016.1000 2021-09-08 22:18:58 1631139538 1016.1000 2021-09-08 22:17:58 1631139478 1016.1000 2021-09-08 22:16:58 1631139418 1016.1000 2021-09-08 22:15:58 1631139358 1016.0000 2021-09-08 22:14:59 1631139299 1016.1000 2021-09-08 22:13:58 1631139238 1016.1000 2021-09-08 22:12:58 1631139178 1016.1000 2021-09-08 22:11:58 1631139118 1016.1000 2021-09-08 22:10:59 1631139059 1016.1000 2021-09-08 22:09:58 1631138998 1016.1000 2021-09-08 22:08:58 1631138938 1016.1000 2021-09-08 22:07:59 1631138879 1016.1000 2021-09-08 22:06:58 1631138818 1016.1000 2021-09-08 22:05:58 1631138758 1016.1000 2021-09-08 22:04:58 1631138698 1016.1000 2021-09-08 22:03:59 1631138639 1016.1000 2021-09-08 22:02:58 1631138578 1016.2000 2021-09-08 22:01:58 1631138518 1016.1000 2021-09-08 22:00:58 1631138458 1016.1000 2021-09-08 21:59:59 1631138399 1016.2000 2021-09-08 21:58:58 1631138338 1016.2000 2021-09-08 21:57:58 1631138278 1016.2000 2021-09-08 21:56:58 1631138218 1016.1000 2021-09-08 21:55:58 1631138158 1016.1000 2021-09-08 21:54:59 1631138099 1016.1000 2021-09-08 21:53:58 1631138038 1016.1000 2021-09-08 21:52:58 1631137978 1016.1000 2021-09-08 21:51:58 1631137918 1016.1000 2021-09-08 21:50:59 1631137859 1016.1000 2021-09-08 21:49:58 1631137798 1016.1000 2021-09-08 21:48:58 1631137738 1016.2000 2021-09-08 21:47:58 1631137678 1016.1000 2021-09-08 21:46:59 1631137619 1016.2000 2021-09-08 21:45:58 1631137558 1016.2000 2021-09-08 21:44:58 1631137498 1016.1000 2021-09-08 21:43:58 1631137438 1016.1000 2021-09-08 21:42:59 1631137379 1016.2000 2021-09-08 21:41:58 1631137318 1016.2000 2021-09-08 21:40:58 1631137258 1016.1000 2021-09-08 21:39:58 1631137198 1016.1000 2021-09-08 21:38:58 1631137138 1016.2000 2021-09-08 21:37:59 1631137079 1016.1000 2021-09-08 21:36:58 1631137018 1016.1000 2021-09-08 21:35:58 1631136958 1016.2000 2021-09-08 21:34:58 1631136898 1016.2000 2021-09-08 21:33:59 1631136839 1016.2000 2021-09-08 21:32:58 1631136778 1016.2000 2021-09-08 21:31:58 1631136718 1016.1000 2021-09-08 21:30:58 1631136658 1016.2000 2021-09-08 21:29:58 1631136598 1016.1000 2021-09-08 21:28:59 1631136539 1016.1000 2021-09-08 21:27:58 1631136478 1016.2000 2021-09-08 21:26:58 1631136418 1016.1000 2021-09-08 21:25:58 1631136358 1016.1000 2021-09-08 21:24:59 1631136299 1016.2000 2021-09-08 21:23:58 1631136238 1016.2000 2021-09-08 21:22:58 1631136178 1016.1000 2021-09-08 21:21:58 1631136118 1016.1000 2021-09-08 21:20:59 1631136059 1016.2000 2021-09-08 21:19:58 1631135998 1016.1000 2021-09-08 21:18:58 1631135938 1016.1000 2021-09-08 21:17:58 1631135878 1016.1000 2021-09-08 21:16:59 1631135819 1016.2000 2021-09-08 21:15:58 1631135758 1016.1000 2021-09-08 21:14:58 1631135698 1016.2000 2021-09-08 21:13:58 1631135638 1016.1000 2021-09-08 21:12:58 1631135578 1016.1000 2021-09-08 21:11:59 1631135519 1016.1000 2021-09-08 21:10:58 1631135458 1016.1000 2021-09-08 21:09:58 1631135398 1016.1000 2021-09-08 21:08:58 1631135338 1016.0000 2021-09-08 21:07:59 1631135279 1016.1000 2021-09-08 21:06:58 1631135218 1016.1000 2021-09-08 21:05:58 1631135158 1016.1000 2021-09-08 21:04:58 1631135098 1016.1000 2021-09-08 21:03:59 1631135039 1016.2000 2021-09-08 21:02:58 1631134978 1016.2000 2021-09-08 21:01:58 1631134918 1016.1000 2021-09-08 21:00:58 1631134858 1016.1000 2021-09-08 20:59:58 1631134798 1016.2000 2021-09-08 20:58:59 1631134739 1016.2000 2021-09-08 20:57:58 1631134678 1016.1000 2021-09-08 20:56:58 1631134618 1016.2000 2021-09-08 20:55:58 1631134558 1016.1000 2021-09-08 20:54:59 1631134499 1016.1000 2021-09-08 20:53:58 1631134438 1016.1000 2021-09-08 20:52:58 1631134378 1016.1000 2021-09-08 20:51:58 1631134318 1016.2000 2021-09-08 20:50:58 1631134258 1016.1000 2021-09-08 20:49:59 1631134199 1016.1000 2021-09-08 20:48:58 1631134138 1016.1000 2021-09-08 20:47:58 1631134078 1016.1000 2021-09-08 20:46:58 1631134018 1016.1000 2021-09-08 20:45:59 1631133959 1016.2000 2021-09-08 20:44:58 1631133898 1016.2000 2021-09-08 20:43:58 1631133838 1016.1000 2021-09-08 20:42:58 1631133778 1016.2000 2021-09-08 20:41:59 1631133719 1016.2000 2021-09-08 20:40:58 1631133658 1016.1000 2021-09-08 20:39:58 1631133598 1016.1000 2021-09-08 20:38:58 1631133538 1016.0000 2021-09-08 20:37:59 1631133479 1016.1000 2021-09-08 20:36:58 1631133418 1016.1000 2021-09-08 20:35:58 1631133358 1016.1000 2021-09-08 20:34:58 1631133298 1016.1000 2021-09-08 20:33:58 1631133238 1016.1000 2021-09-08 20:32:58 1631133178 1016.2000 2021-09-08 20:31:58 1631133118 1016.1000 2021-09-08 20:30:59 1631133059 1016.1000 2021-09-08 20:29:58 1631132998 1016.2000 2021-09-08 20:28:58 1631132938 1016.1000 2021-09-08 20:27:57 1631132877 1016.2000 2021-09-08 20:26:59 1631132819 1016.1000 2021-09-08 20:25:58 1631132758 1016.1000 2021-09-08 20:23:58 1631132638 1016.1000 2021-09-08 20:22:59 1631132579 1016.1000 2021-09-08 20:21:58 1631132518 1016.1000 2021-09-08 20:20:58 1631132458 1016.1000 2021-09-08 20:19:58 1631132398 1016.2000 2021-09-08 20:18:59 1631132339 1016.1000 2021-09-08 20:17:58 1631132278 1016.1000 2021-09-08 20:16:58 1631132218 1016.1000 2021-09-08 20:15:58 1631132158 1016.1000 2021-09-08 20:14:58 1631132098 1016.1000 2021-09-08 20:13:59 1631132039 1016.1000 2021-09-08 20:12:57 1631131977 1016.1000 2021-09-08 20:11:58 1631131918 1016.1000 2021-09-08 20:10:58 1631131858 1016.1000 2021-09-08 20:09:59 1631131799 1016.1000 2021-09-08 20:08:58 1631131738 1016.1000 2021-09-08 20:07:58 1631131678 1016.1000 2021-09-08 20:06:58 1631131618 1016.1000 2021-09-08 20:05:59 1631131559 1016.2000 2021-09-08 20:04:58 1631131498 1016.2000 2021-09-08 20:03:57 1631131437 1016.2000 2021-09-08 20:02:58 1631131378 1016.1000 2021-09-08 20:01:58 1631131318 1016.2000 2021-09-08 20:00:59 1631131259 1016.2000 2021-09-08 19:59:58 1631131198 1016.2000 2021-09-08 19:58:58 1631131138 1016.1000 2021-09-08 19:57:58 1631131078 1016.1000 2021-09-08 19:56:59 1631131019 1016.2000 2021-09-08 19:55:58 1631130958 1016.2000 2021-09-08 19:54:58 1631130898 1016.2000 2021-09-08 19:53:58 1631130838 1016.2000 2021-09-08 19:52:59 1631130779 1016.2000 2021-09-08 19:51:58 1631130718 1016.2000 2021-09-08 19:50:58 1631130658 1016.2000 2021-09-08 19:49:58 1631130598 1016.2000 2021-09-08 19:48:58 1631130538 1016.3000 2021-09-08 19:47:59 1631130479 1016.2000 2021-09-08 19:46:58 1631130418 1016.2000 2021-09-08 19:45:58 1631130358 1016.3000 2021-09-08 19:44:58 1631130298 1016.2000 2021-09-08 19:43:59 1631130239 1016.2000 2021-09-08 19:42:58 1631130178 1016.2000 2021-09-08 19:41:58 1631130118 1016.2000 2021-09-08 19:40:58 1631130058 1016.2000 2021-09-08 19:39:59 1631129999 1016.2000 2021-09-08 19:38:58 1631129938 1016.2000 2021-09-08 19:37:58 1631129878 1016.2000 2021-09-08 19:36:58 1631129818 1016.2000 2021-09-08 19:35:58 1631129758 1016.1000 2021-09-08 19:34:59 1631129699 1016.1000 2021-09-08 19:33:58 1631129638 1016.1000 2021-09-08 19:32:58 1631129578 1016.2000 2021-09-08 19:31:58 1631129518 1016.1000 2021-09-08 19:30:59 1631129459 1016.1000 2021-09-08 19:29:58 1631129398 1016.1000 2021-09-08 19:28:58 1631129338 1016.1000 2021-09-08 19:27:58 1631129278 1016.1000 2021-09-08 19:26:58 1631129218 1016.0000 2021-09-08 19:25:59 1631129159 1016.0000 2021-09-08 19:24:58 1631129098 1016.0000 2021-09-08 19:23:58 1631129038 1016.0000 2021-09-08 19:22:58 1631128978 1016.0000 2021-09-08 19:21:59 1631128919 1016.0000 2021-09-08 19:20:58 1631128858 1016.0000 2021-09-08 19:19:58 1631128798 1016.0000 2021-09-08 19:18:58 1631128738 1016.0000 2021-09-08 19:17:59 1631128679 1016.0000 2021-09-08 19:16:58 1631128618 1016.0000 2021-09-08 19:15:58 1631128558 1016.0000 2021-09-08 19:14:58 1631128498 1016.0000 2021-09-08 19:13:59 1631128439 1015.9000 2021-09-08 19:12:58 1631128378 1016.0000 2021-09-08 19:11:58 1631128318 1015.9000 2021-09-08 19:10:58 1631128258 1015.9000 2021-09-08 19:09:58 1631128198 1016.0000 2021-09-08 19:08:59 1631128139 1016.0000 2021-09-08 19:07:58 1631128078 1016.0000 2021-09-08 19:06:58 1631128018 1015.9000 2021-09-08 19:05:58 1631127958 1015.9000 2021-09-08 19:04:59 1631127899 1015.9000 2021-09-08 19:03:58 1631127838 1015.9000 2021-09-08 19:02:58 1631127778 1015.9000 2021-09-08 19:01:58 1631127718 1015.9000 2021-09-08 19:00:58 1631127658 1015.9000 2021-09-08 18:59:59 1631127599 1015.9000 2021-09-08 18:58:58 1631127538 1015.8000 2021-09-08 18:57:59 1631127479 1015.9000 2021-09-08 18:56:58 1631127418 1015.8000 2021-09-08 18:55:58 1631127358 1015.8000 2021-09-08 18:54:58 1631127298 1015.8000 2021-09-08 18:53:58 1631127238 1015.8000 2021-09-08 18:52:59 1631127179 1015.8000 2021-09-08 18:51:58 1631127118 1015.9000 2021-09-08 18:50:58 1631127058 1015.7000 2021-09-08 18:49:58 1631126998 1015.8000 2021-09-08 18:48:59 1631126939 1015.7000 2021-09-08 18:47:58 1631126878 1015.8000 2021-09-08 18:46:58 1631126818 1015.8000 2021-09-08 18:45:58 1631126758 1015.7000 2021-09-08 18:44:59 1631126699 1015.7000 2021-09-08 18:43:58 1631126638 1015.7000 2021-09-08 18:42:58 1631126578 1015.7000 2021-09-08 18:41:58 1631126518 1015.6000 2021-09-08 18:40:59 1631126459 1015.6000 2021-09-08 18:39:58 1631126398 1015.6000 2021-09-08 18:38:58 1631126338 1015.7000 2021-09-08 18:37:58 1631126278 1015.6000 2021-09-08 18:36:59 1631126219 1015.6000 2021-09-08 18:35:58 1631126158 1015.6000 2021-09-08 18:34:57 1631126097 1015.6000 2021-09-08 18:33:58 1631126038 1015.6000 2021-09-08 18:32:59 1631125979 1015.6000 2021-09-08 18:31:58 1631125918 1015.5000 2021-09-08 18:30:58 1631125858 1015.6000 2021-09-08 18:29:58 1631125798 1015.5000 2021-09-08 18:28:58 1631125738 1015.5000 2021-09-08 18:27:59 1631125679 1015.5000 2021-09-08 18:26:58 1631125618 1015.5000 2021-09-08 18:25:58 1631125558 1015.4000 2021-09-08 18:24:58 1631125498 1015.5000 2021-09-08 18:23:59 1631125439 1015.4000 2021-09-08 18:22:58 1631125378 1015.5000 2021-09-08 18:21:58 1631125318 1015.4000 2021-09-08 18:20:58 1631125258 1015.4000 2021-09-08 18:19:58 1631125198 1015.4000 2021-09-08 18:18:59 1631125139 1015.4000 2021-09-08 18:17:58 1631125078 1015.4000 2021-09-08 18:16:58 1631125018 1015.4000 2021-09-08 18:15:58 1631124958 1015.3000 2021-09-08 18:14:59 1631124899 1015.3000 2021-09-08 18:13:58 1631124838 1015.3000 2021-09-08 18:12:58 1631124778 1015.3000 2021-09-08 18:11:58 1631124718 1015.3000 2021-09-08 18:10:58 1631124658 1015.3000 2021-09-08 18:09:59 1631124599 1015.3000 2021-09-08 18:08:58 1631124538 1015.3000 2021-09-08 18:07:58 1631124478 1015.3000 2021-09-08 18:06:58 1631124418 1015.3000 2021-09-08 18:05:59 1631124359 1015.3000 2021-09-08 18:04:58 1631124298 1015.3000 2021-09-08 18:03:58 1631124238 1015.3000 2021-09-08 18:02:58 1631124178 1015.3000 2021-09-08 18:01:58 1631124118 1015.2000 2021-09-08 18:00:58 1631124058 1015.2000 2021-09-08 17:59:58 1631123998 1015.2000 2021-09-08 17:58:57 1631123937 1015.2000 2021-09-08 17:57:58 1631123878 1015.2000 2021-09-08 17:56:59 1631123819 1015.2000 2021-09-08 17:55:58 1631123758 1015.2000 2021-09-08 17:54:58 1631123698 1015.2000 2021-09-08 17:53:58 1631123638 1015.2000 2021-09-08 17:52:58 1631123578 1015.2000 2021-09-08 17:51:59 1631123519 1015.2000 2021-09-08 17:50:58 1631123458 1015.2000 2021-09-08 17:49:58 1631123398 1015.1000 2021-09-08 17:48:58 1631123338 1015.2000 2021-09-08 17:47:58 1631123278 1015.1000 2021-09-08 17:46:59 1631123219 1015.1000 2021-09-08 17:45:58 1631123158 1015.1000 2021-09-08 17:44:58 1631123098 1015.1000 2021-09-08 17:43:58 1631123038 1015.1000 2021-09-08 17:42:59 1631122979 1015.1000 2021-09-08 17:41:58 1631122918 1015.1000 2021-09-08 17:40:58 1631122858 1015.1000 2021-09-08 17:39:58 1631122798 1015.1000 2021-09-08 17:38:58 1631122738 1015.1000 2021-09-08 17:37:59 1631122679 1015.1000 2021-09-08 17:36:58 1631122618 1015.1000 2021-09-08 17:35:58 1631122558 1015.1000 2021-09-08 17:34:58 1631122498 1015.1000 2021-09-08 17:33:59 1631122439 1015.1000 2021-09-08 17:32:58 1631122378 1015.1000 2021-09-08 17:31:58 1631122318 1015.1000 2021-09-08 17:30:58 1631122258 1015.1000 2021-09-08 17:29:59 1631122199 1015.1000 2021-09-08 17:28:58 1631122138 1015.1000 2021-09-08 17:27:58 1631122078 1015.1000 2021-09-08 17:26:58 1631122018 1015.1000 2021-09-08 17:25:59 1631121959 1015.0000 2021-09-08 17:24:58 1631121898 1015.1000 2021-09-08 17:23:58 1631121838 1015.1000 2021-09-08 17:22:58 1631121778 1015.1000 2021-09-08 17:21:58 1631121718 1015.1000 2021-09-08 17:20:59 1631121659 1015.1000 2021-09-08 17:19:58 1631121598 1015.1000 2021-09-08 17:18:58 1631121538 1015.1000 2021-09-08 17:17:58 1631121478 1015.1000 2021-09-08 17:16:59 1631121419 1015.2000 2021-09-08 17:15:58 1631121358 1015.1000 2021-09-08 17:14:58 1631121298 1015.1000 2021-09-08 17:13:57 1631121237 1015.1000 2021-09-08 17:12:59 1631121179 1015.2000 2021-09-08 17:11:58 1631121118 1015.1000 2021-09-08 17:10:58 1631121058 1015.1000 2021-09-08 17:09:58 1631120998 1015.1000 2021-09-08 17:08:59 1631120939 1015.1000 2021-09-08 17:07:58 1631120878 1015.1000 2021-09-08 17:06:58 1631120818 1015.1000 2021-09-08 17:05:58 1631120758 1015.1000 2021-09-08 17:04:58 1631120698 1015.1000 2021-09-08 17:03:59 1631120639 1015.1000 2021-09-08 17:02:58 1631120578 1015.1000 2021-09-08 17:01:58 1631120518 1015.1000 2021-09-08 17:00:58 1631120458 1015.1000 2021-09-08 16:59:59 1631120399 1015.1000 2021-09-08 16:58:58 1631120338 1015.1000 2021-09-08 16:57:58 1631120278 1015.2000 2021-09-08 16:56:58 1631120218 1015.1000 2021-09-08 16:55:58 1631120158 1015.1000 2021-09-08 16:54:59 1631120099 1015.2000 2021-09-08 16:53:58 1631120038 1015.1000 2021-09-08 16:52:58 1631119978 1015.2000 2021-09-08 16:51:58 1631119918 1015.1000 2021-09-08 16:50:59 1631119859 1015.2000 2021-09-08 16:49:58 1631119798 1015.2000 2021-09-08 16:48:58 1631119738 1015.1000 2021-09-08 16:47:58 1631119678 1015.2000 2021-09-08 16:46:59 1631119619 1015.2000 2021-09-08 16:45:58 1631119558 1015.2000 2021-09-08 16:44:58 1631119498 1015.1000 2021-09-08 16:43:58 1631119438 1015.2000 2021-09-08 16:42:58 1631119378 1015.1000 2021-09-08 16:41:59 1631119319 1015.2000 2021-09-08 16:40:58 1631119258 1015.2000 2021-09-08 16:39:58 1631119198 1015.2000 2021-09-08 16:38:58 1631119138 1015.2000 2021-09-08 16:37:59 1631119079 1015.2000 2021-09-08 16:36:58 1631119018 1015.2000 2021-09-08 16:35:58 1631118958 1015.2000 2021-09-08 16:34:58 1631118898 1015.2000 2021-09-08 16:33:58 1631118838 1015.2000 2021-09-08 16:32:59 1631118779 1015.2000 2021-09-08 16:31:58 1631118718 1015.2000 2021-09-08 16:30:58 1631118658 1015.2000 2021-09-08 16:29:58 1631118598 1015.2000 2021-09-08 16:28:59 1631118539 1015.2000 2021-09-08 16:27:58 1631118478 1015.2000 2021-09-08 16:26:58 1631118418 1015.2000 2021-09-08 16:25:58 1631118358 1015.2000 2021-09-08 16:24:59 1631118299 1015.2000 2021-09-08 16:23:58 1631118238 1015.2000 2021-09-08 16:22:58 1631118178 1015.2000 2021-09-08 16:21:58 1631118118 1015.2000 2021-09-08 16:20:58 1631118058 1015.2000 2021-09-08 16:19:59 1631117999 1015.3000 2021-09-08 16:18:58 1631117938 1015.2000 2021-09-08 16:17:58 1631117878 1015.2000 2021-09-08 16:16:58 1631117818 1015.2000 2021-09-08 16:15:59 1631117759 1015.2000 2021-09-08 16:14:58 1631117698 1015.2000 2021-09-08 16:13:58 1631117638 1015.2000 2021-09-08 16:12:58 1631117578 1015.2000 2021-09-08 16:11:58 1631117518 1015.2000 2021-09-08 16:10:59 1631117459 1015.2000 2021-09-08 16:09:58 1631117398 1015.3000 2021-09-08 16:08:58 1631117338 1015.3000 2021-09-08 16:07:58 1631117278 1015.3000 2021-09-08 16:06:59 1631117219 1015.3000 2021-09-08 16:05:58 1631117158 1015.2000 2021-09-08 16:04:58 1631117098 1015.2000 2021-09-08 16:03:58 1631117038 1015.2000 2021-09-08 16:02:59 1631116979 1015.3000 2021-09-08 16:01:58 1631116918 1015.3000 2021-09-08 16:00:58 1631116858 1015.2000 2021-09-08 15:59:58 1631116798 1015.3000 2021-09-08 15:58:58 1631116738 1015.2000 2021-09-08 15:57:59 1631116679 1015.3000 2021-09-08 15:56:58 1631116618 1015.3000 2021-09-08 15:55:58 1631116558 1015.2000 2021-09-08 15:54:58 1631116498 1015.2000 2021-09-08 15:53:59 1631116439 1015.3000 2021-09-08 15:52:58 1631116378 1015.3000 2021-09-08 15:51:58 1631116318 1015.3000 2021-09-08 15:50:58 1631116258 1015.3000 2021-09-08 15:49:58 1631116198 1015.4000 2021-09-08 15:48:59 1631116139 1015.3000 2021-09-08 15:47:58 1631116078 1015.4000 2021-09-08 15:46:58 1631116018 1015.4000 2021-09-08 15:45:58 1631115958 1015.3000 2021-09-08 15:44:59 1631115899 1015.4000 2021-09-08 15:43:58 1631115838 1015.4000 2021-09-08 15:42:58 1631115778 1015.3000 2021-09-08 15:41:58 1631115718 1015.3000 2021-09-08 15:40:59 1631115659 1015.4000 2021-09-08 15:39:58 1631115598 1015.3000 2021-09-08 15:38:58 1631115538 1015.3000 2021-09-08 15:37:58 1631115478 1015.3000 2021-09-08 15:36:58 1631115418 1015.4000 2021-09-08 15:35:59 1631115359 1015.3000 2021-09-08 15:34:58 1631115298 1015.4000 2021-09-08 15:33:58 1631115238 1015.4000 2021-09-08 15:32:58 1631115178 1015.4000 2021-09-08 15:31:59 1631115119 1015.4000 2021-09-08 15:30:58 1631115058 1015.4000 2021-09-08 15:29:58 1631114998 1015.4000 2021-09-08 15:28:58 1631114938 1015.4000 2021-09-08 15:27:59 1631114879 1015.5000 2021-09-08 15:26:58 1631114818 1015.5000 2021-09-08 15:25:58 1631114758 1015.5000 2021-09-08 15:24:58 1631114698 1015.5000 2021-09-08 15:23:58 1631114638 1015.5000 2021-09-08 15:22:59 1631114579 1015.5000 2021-09-08 15:21:58 1631114518 1015.5000 2021-09-08 15:20:58 1631114458 1015.5000 2021-09-08 15:19:58 1631114398 1015.5000 2021-09-08 15:18:59 1631114339 1015.7000 2021-09-08 15:17:58 1631114278 1015.6000 2021-09-08 15:16:58 1631114218 1015.5000 2021-09-08 15:15:58 1631114158 1015.6000 2021-09-08 15:14:58 1631114098 1015.6000 2021-09-08 15:13:59 1631114039 1015.6000 2021-09-08 15:12:58 1631113978 1015.6000 2021-09-08 15:11:58 1631113918 1015.7000 2021-09-08 15:10:58 1631113858 1015.6000 2021-09-08 15:09:59 1631113799 1015.6000 2021-09-08 15:08:58 1631113738 1015.6000 2021-09-08 15:07:58 1631113678 1015.6000 2021-09-08 15:06:58 1631113618 1015.6000 2021-09-08 15:05:58 1631113558 1015.7000 2021-09-08 15:04:59 1631113499 1015.7000 2021-09-08 15:03:58 1631113438 1015.6000 2021-09-08 15:02:58 1631113378 1015.6000 2021-09-08 15:01:58 1631113318 1015.6000 2021-09-08 15:00:59 1631113259 1015.6000 2021-09-08 14:59:58 1631113198 1015.7000 2021-09-08 14:58:58 1631113138 1015.7000 2021-09-08 14:57:58 1631113078 1015.7000 2021-09-08 14:56:59 1631113019 1015.6000 2021-09-08 14:55:58 1631112958 1015.7000 2021-09-08 14:54:58 1631112898 1015.6000 2021-09-08 14:53:58 1631112838 1015.6000 2021-09-08 14:52:59 1631112779 1015.6000 2021-09-08 14:51:58 1631112718 1015.6000 2021-09-08 14:50:58 1631112658 1015.7000 2021-09-08 14:49:58 1631112598 1015.8000 2021-09-08 14:48:58 1631112538 1015.7000 2021-09-08 14:47:59 1631112479 1015.8000 2021-09-08 14:46:58 1631112418 1015.8000 2021-09-08 14:45:58 1631112358 1015.7000 2021-09-08 14:44:58 1631112298 1015.7000 2021-09-08 14:43:59 1631112239 1015.8000 2021-09-08 14:42:58 1631112178 1015.7000 2021-09-08 14:41:58 1631112118 1015.7000 2021-09-08 14:40:58 1631112058 1015.8000 2021-09-08 14:39:58 1631111998 1015.8000 2021-09-08 14:38:59 1631111939 1015.8000 2021-09-08 14:37:58 1631111878 1015.8000 2021-09-08 14:36:58 1631111818 1015.8000 2021-09-08 14:35:58 1631111758 1015.9000 2021-09-08 14:34:59 1631111699 1015.8000 2021-09-08 14:33:58 1631111638 1015.8000 2021-09-08 14:32:58 1631111578 1015.8000 2021-09-08 14:31:58 1631111518 1015.8000 2021-09-08 14:30:59 1631111459 1015.8000 2021-09-08 14:29:58 1631111398 1015.9000 2021-09-08 14:28:58 1631111338 1015.9000 2021-09-08 14:27:58 1631111278 1015.9000 2021-09-08 14:26:58 1631111218 1015.8000 2021-09-08 14:25:59 1631111159 1015.9000 2021-09-08 14:24:58 1631111098 1015.9000 2021-09-08 14:23:58 1631111038 1015.9000 2021-09-08 14:22:58 1631110978 1015.9000 2021-09-08 14:21:59 1631110919 1015.9000 2021-09-08 14:20:58 1631110858 1015.9000 2021-09-08 14:19:58 1631110798 1015.9000 2021-09-08 14:18:58 1631110738 1016.0000 2021-09-08 14:17:58 1631110678 1015.8000 2021-09-08 14:16:58 1631110618 1015.9000 2021-09-08 14:15:58 1631110558 1015.9000 2021-09-08 14:14:58 1631110498 1015.9000 2021-09-08 14:13:58 1631110438 1015.9000 2021-09-08 14:12:59 1631110379 1015.9000 2021-09-08 14:11:58 1631110318 1015.9000 2021-09-08 14:10:58 1631110258 1015.9000 2021-09-08 14:09:58 1631110198 1015.9000 2021-09-08 14:08:59 1631110139 1016.0000 2021-09-08 14:07:58 1631110078 1015.9000 2021-09-08 14:06:58 1631110018 1016.0000 2021-09-08 14:05:58 1631109958 1016.0000 2021-09-08 14:04:59 1631109899 1016.0000 2021-09-08 14:03:58 1631109838 1016.0000 2021-09-08 14:02:58 1631109778 1016.0000 2021-09-08 14:01:58 1631109718 1015.9000 2021-09-08 14:00:58 1631109658 1015.9000 2021-09-08 13:59:59 1631109599 1016.0000 2021-09-08 13:58:58 1631109538 1016.0000 2021-09-08 13:57:58 1631109478 1016.0000 2021-09-08 13:56:58 1631109418 1016.0000 2021-09-08 13:55:59 1631109359 1016.0000 2021-09-08 13:54:58 1631109298 1016.0000 2021-09-08 13:53:58 1631109238 1016.1000 2021-09-08 13:52:58 1631109178 1016.0000 2021-09-08 13:51:59 1631109119 1016.1000 2021-09-08 13:50:58 1631109058 1016.0000 2021-09-08 13:49:58 1631108998 1016.1000 2021-09-08 13:48:58 1631108938 1016.0000 2021-09-08 13:47:58 1631108878 1016.1000 2021-09-08 13:46:59 1631108819 1016.1000 2021-09-08 13:45:58 1631108758 1016.2000 2021-09-08 13:44:58 1631108698 1016.2000 2021-09-08 13:43:58 1631108638 1016.1000 2021-09-08 13:42:59 1631108579 1016.1000 2021-09-08 13:41:58 1631108518 1016.1000 2021-09-08 13:40:58 1631108458 1016.1000 2021-09-08 13:39:58 1631108398 1016.2000 2021-09-08 13:38:59 1631108339 1016.1000 2021-09-08 13:37:58 1631108278 1016.2000 2021-09-08 13:36:58 1631108218 1016.2000 2021-09-08 13:35:58 1631108158 1016.2000 2021-09-08 13:34:58 1631108098 1016.1000 2021-09-08 13:33:59 1631108039 1016.3000 2021-09-08 13:32:58 1631107978 1016.2000 2021-09-08 13:31:58 1631107918 1016.2000 2021-09-08 13:30:58 1631107858 1016.2000 2021-09-08 13:29:59 1631107799 1016.1000 2021-09-08 13:28:58 1631107738 1016.2000 2021-09-08 13:27:58 1631107678 1016.2000 2021-09-08 13:26:58 1631107618 1016.2000 2021-09-08 13:25:59 1631107559 1016.3000 2021-09-08 13:24:58 1631107498 1016.2000 2021-09-08 13:23:58 1631107438 1016.2000 2021-09-08 13:22:58 1631107378 1016.3000 2021-09-08 13:21:58 1631107318 1016.3000 2021-09-08 13:20:59 1631107259 1016.4000 2021-09-08 13:19:58 1631107198 1016.3000 2021-09-08 13:18:58 1631107138 1016.3000 2021-09-08 13:17:58 1631107078 1016.3000 2021-09-08 13:16:59 1631107019 1016.3000 2021-09-08 13:15:58 1631106958 1016.3000 2021-09-08 13:14:58 1631106898 1016.4000 2021-09-08 13:13:58 1631106838 1016.5000 2021-09-08 13:12:58 1631106778 1016.4000 2021-09-08 13:11:59 1631106719 1016.5000 2021-09-08 13:10:58 1631106658 1016.5000 2021-09-08 13:09:58 1631106598 1016.4000 2021-09-08 13:08:58 1631106538 1016.4000 2021-09-08 13:07:59 1631106479 1016.5000 2021-09-08 13:06:58 1631106418 1016.4000 2021-09-08 13:05:58 1631106358 1016.5000 2021-09-08 13:04:58 1631106298 1016.4000 2021-09-08 13:03:59 1631106239 1016.5000 2021-09-08 13:02:58 1631106178 1016.5000 2021-09-08 13:01:58 1631106118 1016.5000 2021-09-08 13:00:58 1631106058 1016.5000 2021-09-08 12:59:58 1631105998 1016.4000 2021-09-08 12:58:59 1631105939 1016.5000 2021-09-08 12:57:58 1631105878 1016.6000 2021-09-08 12:56:58 1631105818 1016.5000 2021-09-08 12:55:58 1631105758 1016.6000 2021-09-08 12:54:59 1631105699 1016.6000 2021-09-08 12:53:58 1631105638 1016.6000 2021-09-08 12:52:58 1631105578 1016.6000 2021-09-08 12:51:58 1631105518 1016.6000 2021-09-08 12:50:58 1631105458 1016.6000 2021-09-08 12:49:59 1631105399 1016.7000 2021-09-08 12:48:58 1631105338 1016.6000 2021-09-08 12:47:58 1631105278 1016.6000 2021-09-08 12:46:58 1631105218 1016.7000 2021-09-08 12:45:59 1631105159 1016.7000 2021-09-08 12:44:58 1631105098 1016.7000 2021-09-08 12:43:58 1631105038 1016.7000 2021-09-08 12:42:58 1631104978 1016.7000 2021-09-08 12:41:59 1631104919 1016.7000 2021-09-08 12:40:58 1631104858 1016.8000 2021-09-08 12:39:58 1631104798 1016.8000 2021-09-08 12:38:58 1631104738 1016.7000 2021-09-08 12:37:58 1631104678 1016.8000 2021-09-08 12:36:59 1631104619 1016.8000 2021-09-08 12:35:58 1631104558 1016.7000 2021-09-08 12:34:58 1631104498 1016.9000 2021-09-08 12:33:58 1631104438 1016.8000 2021-09-08 12:32:59 1631104379 1016.8000 2021-09-08 12:31:58 1631104318 1016.8000 2021-09-08 12:30:58 1631104258 1016.8000 2021-09-08 12:29:58 1631104198 1016.9000 2021-09-08 12:28:58 1631104138 1016.9000 2021-09-08 12:27:59 1631104079 1017.0000 2021-09-08 12:26:58 1631104018 1016.9000 2021-09-08 12:25:58 1631103958 1017.0000 2021-09-08 12:24:58 1631103898 1017.0000 2021-09-08 12:23:59 1631103839 1017.0000 2021-09-08 12:22:58 1631103778 1016.9000 2021-09-08 12:21:58 1631103718 1017.0000 2021-09-08 12:20:58 1631103658 1016.9000 2021-09-08 12:19:59 1631103599 1017.0000 2021-09-08 12:18:58 1631103538 1017.0000 2021-09-08 12:17:58 1631103478 1017.0000 2021-09-08 12:16:58 1631103418 1017.1000 2021-09-08 12:15:58 1631103358 1017.1000 2021-09-08 12:14:59 1631103299 1017.1000 2021-09-08 12:13:58 1631103238 1017.1000 2021-09-08 12:12:58 1631103178 1017.1000 2021-09-08 12:11:58 1631103118 1017.1000 2021-09-08 12:10:59 1631103059 1017.1000 2021-09-08 12:09:58 1631102998 1017.1000 2021-09-08 12:08:58 1631102938 1017.0000 2021-09-08 12:07:58 1631102878 1017.1000 2021-09-08 12:06:59 1631102819 1017.1000 2021-09-08 12:05:58 1631102758 1017.1000 2021-09-08 12:04:58 1631102698 1017.1000 2021-09-08 12:03:58 1631102638 1017.1000 2021-09-08 12:02:58 1631102578 1017.1000 2021-09-08 12:01:59 1631102519 1017.2000 2021-09-08 12:00:58 1631102458 1017.2000 2021-09-08 11:59:58 1631102398 1017.2000 2021-09-08 11:58:58 1631102338 1017.2000 2021-09-08 11:57:59 1631102279 1017.3000 2021-09-08 11:56:58 1631102218 1017.2000 2021-09-08 11:55:58 1631102158 1017.2000 2021-09-08 11:54:58 1631102098 1017.3000 2021-09-08 11:53:58 1631102038 1017.2000 2021-09-08 11:52:59 1631101979 1017.3000 2021-09-08 11:51:58 1631101918 1017.2000 2021-09-08 11:50:58 1631101858 1017.3000 2021-09-08 11:49:58 1631101798 1017.3000 2021-09-08 11:48:59 1631101739 1017.4000 2021-09-08 11:47:58 1631101678 1017.3000 2021-09-08 11:46:58 1631101618 1017.4000 2021-09-08 11:45:58 1631101558 1017.4000 2021-09-08 11:44:59 1631101499 1017.4000 2021-09-08 11:43:58 1631101438 1017.4000 2021-09-08 11:42:58 1631101378 1017.4000 2021-09-08 11:41:58 1631101318 1017.5000 2021-09-08 11:40:58 1631101258 1017.4000 2021-09-08 11:39:59 1631101199 1017.5000 2021-09-08 11:38:58 1631101138 1017.4000 2021-09-08 11:37:58 1631101078 1017.4000 2021-09-08 11:36:58 1631101018 1017.3000 2021-09-08 11:35:59 1631100959 1017.4000 2021-09-08 11:34:58 1631100898 1017.4000 2021-09-08 11:33:58 1631100838 1017.4000 2021-09-08 11:32:58 1631100778 1017.4000 2021-09-08 11:31:58 1631100718 1017.5000 2021-09-08 11:30:59 1631100659 1017.5000 2021-09-08 11:29:58 1631100598 1017.5000 2021-09-08 11:28:58 1631100538 1017.4000 2021-09-08 11:27:58 1631100478 1017.5000 2021-09-08 11:26:59 1631100419 1017.5000 2021-09-08 11:25:58 1631100358 1017.5000 2021-09-08 11:24:58 1631100298 1017.6000 2021-09-08 11:23:58 1631100238 1017.6000 2021-09-08 11:22:59 1631100179 1017.6000 2021-09-08 11:21:58 1631100118 1017.6000 2021-09-08 11:20:58 1631100058 1017.6000 2021-09-08 11:19:58 1631099998 1017.6000 2021-09-08 11:18:58 1631099938 1017.7000 2021-09-08 11:17:59 1631099879 1017.7000 2021-09-08 11:16:58 1631099818 1017.6000 2021-09-08 11:15:58 1631099758 1017.7000 2021-09-08 11:14:58 1631099698 1017.6000 2021-09-08 11:13:59 1631099639 1017.7000 2021-09-08 11:12:58 1631099578 1017.7000 2021-09-08 11:11:58 1631099518 1017.7000 2021-09-08 11:10:58 1631099458 1017.7000 2021-09-08 11:09:59 1631099399 1017.7000 2021-09-08 11:08:58 1631099338 1017.7000 2021-09-08 11:07:58 1631099278 1017.7000 2021-09-08 11:06:58 1631099218 1017.7000 2021-09-08 11:05:58 1631099158 1017.7000 2021-09-08 11:04:59 1631099099 1017.7000 2021-09-08 11:03:58 1631099038 1017.7000 2021-09-08 11:02:58 1631098978 1017.8000 2021-09-08 11:01:58 1631098918 1017.8000 2021-09-08 11:00:59 1631098859 1017.8000 2021-09-08 10:59:58 1631098798 1017.7000 2021-09-08 10:58:58 1631098738 1017.8000 2021-09-08 10:57:58 1631098678 1017.8000 2021-09-08 10:56:59 1631098619 1017.8000 2021-09-08 10:55:58 1631098558 1017.8000 2021-09-08 10:54:58 1631098498 1017.8000 2021-09-08 10:53:58 1631098438 1017.8000 2021-09-08 10:52:58 1631098378 1017.8000 2021-09-08 10:51:59 1631098319 1017.8000 2021-09-08 10:50:58 1631098258 1017.8000 2021-09-08 10:49:58 1631098198 1017.8000 2021-09-08 10:48:58 1631098138 1017.8000 2021-09-08 10:47:59 1631098079 1017.8000 2021-09-08 10:46:58 1631098018 1017.8000 2021-09-08 10:45:58 1631097958 1017.8000 2021-09-08 10:44:58 1631097898 1017.8000 2021-09-08 10:43:59 1631097839 1017.9000 2021-09-08 10:42:58 1631097778 1017.9000 2021-09-08 10:41:58 1631097718 1017.9000 2021-09-08 10:40:58 1631097658 1017.9000 2021-09-08 10:39:58 1631097598 1017.9000 2021-09-08 10:38:59 1631097539 1017.9000 2021-09-08 10:37:58 1631097478 1017.9000 2021-09-08 10:36:58 1631097418 1018.0000 2021-09-08 10:35:58 1631097358 1017.9000 2021-09-08 10:34:59 1631097299 1018.0000 2021-09-08 10:33:58 1631097238 1018.0000 2021-09-08 10:32:58 1631097178 1018.0000 2021-09-08 10:31:58 1631097118 1018.0000 2021-09-08 10:30:58 1631097058 1017.9000 2021-09-08 10:29:59 1631096999 1018.0000 2021-09-08 10:28:58 1631096938 1018.0000 2021-09-08 10:27:58 1631096878 1018.1000 2021-09-08 10:26:58 1631096818 1018.1000 2021-09-08 10:25:59 1631096759 1018.1000 2021-09-08 10:24:58 1631096698 1018.2000 2021-09-08 10:23:58 1631096638 1018.1000 2021-09-08 10:22:58 1631096578 1018.1000 2021-09-08 10:21:59 1631096519 1018.1000 2021-09-08 10:20:58 1631096458 1018.2000 2021-09-08 10:19:58 1631096398 1018.2000 2021-09-08 10:18:58 1631096338 1018.2000 2021-09-08 10:17:58 1631096278 1018.1000 2021-09-08 10:16:59 1631096219 1018.2000 2021-09-08 10:15:58 1631096158 1018.2000 2021-09-08 10:14:58 1631096098 1018.3000 2021-09-08 10:13:58 1631096038 1018.2000 2021-09-08 10:12:59 1631095979 1018.2000 2021-09-08 10:11:58 1631095918 1018.2000 2021-09-08 10:10:58 1631095858 1018.2000 2021-09-08 10:09:58 1631095798 1018.2000 2021-09-08 10:08:59 1631095739 1018.3000 2021-09-08 10:07:58 1631095678 1018.3000 2021-09-08 10:06:58 1631095618 1018.3000 2021-09-08 10:05:58 1631095558 1018.3000 2021-09-08 10:04:58 1631095498 1018.2000 2021-09-08 10:03:59 1631095439 1018.3000 2021-09-08 10:02:58 1631095378 1018.3000 2021-09-08 10:01:58 1631095318 1018.4000 2021-09-08 10:00:58 1631095258 1018.3000 2021-09-08 09:59:59 1631095199 1018.4000 2021-09-08 09:58:58 1631095138 1018.4000 2021-09-08 09:57:58 1631095078 1018.4000 2021-09-08 09:56:58 1631095018 1018.4000 2021-09-08 09:55:59 1631094959 1018.4000 2021-09-08 09:54:58 1631094898 1018.5000 2021-09-08 09:53:58 1631094838 1018.4000 2021-09-08 09:52:58 1631094778 1018.4000 2021-09-08 09:51:58 1631094718 1018.4000 2021-09-08 09:50:59 1631094659 1018.4000 2021-09-08 09:49:58 1631094598 1018.4000 2021-09-08 09:48:58 1631094538 1018.4000 2021-09-08 09:47:58 1631094478 1018.4000 2021-09-08 09:46:59 1631094419 1018.5000 2021-09-08 09:45:58 1631094358 1018.5000 2021-09-08 09:44:58 1631094298 1018.5000 2021-09-08 09:43:58 1631094238 1018.4000 2021-09-08 09:42:59 1631094179 1018.5000 2021-09-08 09:41:58 1631094118 1018.5000 2021-09-08 09:40:58 1631094058 1018.5000 2021-09-08 09:39:58 1631093998 1018.5000 2021-09-08 09:38:58 1631093938 1018.4000 2021-09-08 09:37:59 1631093879 1018.5000 2021-09-08 09:36:58 1631093818 1018.4000 2021-09-08 09:35:58 1631093758 1018.5000 2021-09-08 09:34:58 1631093698 1018.4000 2021-09-08 09:32:58 1631093578 1018.6000 2021-09-08 09:32:58 1631093578 1018.6000 2021-09-08 09:31:59 1631093519 1018.6000 2021-09-08 09:30:58 1631093458 1018.6000 2021-09-08 09:29:58 1631093398 1018.6000 2021-09-08 09:28:58 1631093338 1018.6000 2021-09-08 09:27:58 1631093278 1018.6000 2021-09-08 09:26:59 1631093219 1018.7000 2021-09-08 09:25:58 1631093158 1018.7000 2021-09-08 09:24:58 1631093098 1018.6000 2021-09-08 09:23:58 1631093038 1018.6000 2021-09-08 09:22:59 1631092979 1018.6000 2021-09-08 09:21:58 1631092918 1018.6000 2021-09-08 09:20:58 1631092858 1018.6000 2021-09-08 09:19:58 1631092798 1018.6000 2021-09-08 09:18:59 1631092739 1018.6000 2021-09-08 09:17:58 1631092678 1018.6000 2021-09-08 09:16:58 1631092618 1018.6000 2021-09-08 09:15:58 1631092558 1018.6000 2021-09-08 09:14:58 1631092498 1018.6000 2021-09-08 09:13:59 1631092439 1018.5000 2021-09-08 09:12:58 1631092378 1018.6000 2021-09-08 09:11:58 1631092318 1018.6000 2021-09-08 09:10:58 1631092258 1018.6000 2021-09-08 09:09:59 1631092199 1018.7000 2021-09-08 09:08:58 1631092138 1018.6000 2021-09-08 09:07:58 1631092078 1018.7000 2021-09-08 09:06:58 1631092018 1018.6000 2021-09-08 09:05:58 1631091958 1018.6000 2021-09-08 09:04:59 1631091899 1018.7000 2021-09-08 09:03:58 1631091838 1018.6000 2021-09-08 09:02:58 1631091778 1018.6000 2021-09-08 09:01:58 1631091718 1018.6000 2021-09-08 09:00:59 1631091659 1018.7000 2021-09-08 08:59:58 1631091598 1018.6000 2021-09-08 08:58:58 1631091538 1018.6000 2021-09-08 08:57:58 1631091478 1018.6000 2021-09-08 08:56:59 1631091419 1018.6000 2021-09-08 08:55:58 1631091358 1018.5000 2021-09-08 08:54:58 1631091298 1018.6000 2021-09-08 08:53:58 1631091238 1018.6000 2021-09-08 08:52:58 1631091178 1018.5000 2021-09-08 08:51:59 1631091119 1018.6000 2021-09-08 08:50:58 1631091058 1018.6000 2021-09-08 08:49:58 1631090998 1018.6000 2021-09-08 08:48:58 1631090938 1018.5000 2021-09-08 08:47:59 1631090879 1018.6000 2021-09-08 08:46:58 1631090818 1018.6000 2021-09-08 08:45:58 1631090758 1018.6000 2021-09-08 08:44:58 1631090698 1018.6000 2021-09-08 08:43:59 1631090639 1018.6000 2021-09-08 08:42:58 1631090578 1018.5000 2021-09-08 08:41:58 1631090518 1018.6000 2021-09-08 08:40:58 1631090458 1018.6000 2021-09-08 08:39:58 1631090398 1018.6000 2021-09-08 08:38:59 1631090339 1018.6000 2021-09-08 08:37:58 1631090278 1018.6000 2021-09-08 08:36:58 1631090218 1018.6000 2021-09-08 08:35:58 1631090158 1018.5000 2021-09-08 08:34:59 1631090099 1018.6000 2021-09-08 08:33:58 1631090038 1018.6000 2021-09-08 08:32:58 1631089978 1018.6000 2021-09-08 08:31:58 1631089918 1018.6000 2021-09-08 08:30:58 1631089858 1018.5000 2021-09-08 08:29:59 1631089799 1018.6000 2021-09-08 08:28:58 1631089738 1018.6000 2021-09-08 08:27:58 1631089678 1018.6000 2021-09-08 08:26:58 1631089618 1018.6000 2021-09-08 08:25:59 1631089559 1018.7000 2021-09-08 08:24:58 1631089498 1018.7000 2021-09-08 08:23:58 1631089438 1018.7000 2021-09-08 08:22:58 1631089378 1018.6000 2021-09-08 08:21:59 1631089319 1018.6000 2021-09-08 08:20:58 1631089258 1018.6000 2021-09-08 08:19:58 1631089198 1018.6000 2021-09-08 08:18:58 1631089138 1018.6000 2021-09-08 08:17:58 1631089078 1018.5000 2021-09-08 08:16:59 1631089019 1018.6000 2021-09-08 08:15:58 1631088958 1018.6000 2021-09-08 08:14:58 1631088898 1018.6000 2021-09-08 08:13:58 1631088838 1018.6000 2021-09-08 08:12:59 1631088779 1018.6000 2021-09-08 08:11:58 1631088718 1018.6000 2021-09-08 08:10:58 1631088658 1018.6000 2021-09-08 08:09:58 1631088598 1018.6000 2021-09-08 08:08:58 1631088538 1018.6000 2021-09-08 08:07:59 1631088479 1018.5000 2021-09-08 08:06:58 1631088418 1018.6000 2021-09-08 08:05:58 1631088358 1018.6000 2021-09-08 08:04:58 1631088298 1018.6000 2021-09-08 08:03:59 1631088239 1018.5000 2021-09-08 08:02:58 1631088178 1018.6000 2021-09-08 08:01:58 1631088118 1018.6000 2021-09-08 08:00:58 1631088058 1018.5000 2021-09-08 07:59:59 1631087999 1018.6000 2021-09-08 07:58:58 1631087938 1018.6000 2021-09-08 07:57:58 1631087878 1018.6000 2021-09-08 07:56:58 1631087818 1018.6000 2021-09-08 07:55:58 1631087758 1018.5000 2021-09-08 07:54:59 1631087699 1018.6000 2021-09-08 07:53:58 1631087638 1018.6000 2021-09-08 07:52:58 1631087578 1018.6000 2021-09-08 07:51:58 1631087518 1018.5000 2021-09-08 07:50:59 1631087459 1018.6000 2021-09-08 07:49:58 1631087398 1018.6000 2021-09-08 07:48:58 1631087338 1018.6000 2021-09-08 07:47:58 1631087278 1018.6000 2021-09-08 07:46:58 1631087218 1018.6000 2021-09-08 07:45:58 1631087158 1018.6000 2021-09-08 07:44:58 1631087098 1018.6000 2021-09-08 07:43:58 1631087038 1018.6000 2021-09-08 07:42:58 1631086978 1018.6000 2021-09-08 07:41:59 1631086919 1018.6000 2021-09-08 07:40:58 1631086858 1018.5000 2021-09-08 07:39:58 1631086798 1018.5000 2021-09-08 07:38:58 1631086738 1018.5000 2021-09-08 07:37:59 1631086679 1018.6000 2021-09-08 07:36:58 1631086618 1018.6000 2021-09-08 07:35:58 1631086558 1018.6000 2021-09-08 07:34:58 1631086498 1018.6000 2021-09-08 07:33:59 1631086439 1018.6000 2021-09-08 07:32:58 1631086378 1018.6000 2021-09-08 07:31:58 1631086318 1018.6000 2021-09-08 07:30:58 1631086258 1018.6000 2021-09-08 07:29:58 1631086198 1018.6000 2021-09-08 07:28:59 1631086139 1018.5000 2021-09-08 07:27:58 1631086078 1018.6000 2021-09-08 07:26:58 1631086018 1018.6000 2021-09-08 07:25:58 1631085958 1018.5000 2021-09-08 07:24:59 1631085899 1018.6000 2021-09-08 07:23:58 1631085838 1018.5000 2021-09-08 07:22:58 1631085778 1018.5000 2021-09-08 07:21:58 1631085718 1018.6000 2021-09-08 07:20:59 1631085659 1018.5000 2021-09-08 07:19:58 1631085598 1018.5000 2021-09-08 07:18:58 1631085538 1018.5000 2021-09-08 07:17:58 1631085478 1018.5000 2021-09-08 07:16:58 1631085418 1018.4000 2021-09-08 07:15:59 1631085359 1018.4000 2021-09-08 07:14:58 1631085298 1018.5000 2021-09-08 07:13:58 1631085238 1018.4000 2021-09-08 07:12:58 1631085178 1018.4000 2021-09-08 07:11:59 1631085119 1018.4000 2021-09-08 07:10:58 1631085058 1018.5000 2021-09-08 07:09:58 1631084998 1018.4000 2021-09-08 07:08:58 1631084938 1018.4000 2021-09-08 07:07:59 1631084879 1018.4000 2021-09-08 07:06:58 1631084818 1018.5000 2021-09-08 07:05:58 1631084758 1018.4000 2021-09-08 07:04:58 1631084698 1018.5000 2021-09-08 07:03:58 1631084638 1018.4000 2021-09-08 07:02:59 1631084579 1018.4000 2021-09-08 07:01:58 1631084518 1018.4000 2021-09-08 07:00:58 1631084458 1018.5000 2021-09-08 06:59:58 1631084398 1018.4000 2021-09-08 06:58:59 1631084339 1018.4000 2021-09-08 06:57:58 1631084278 1018.4000 2021-09-08 06:56:58 1631084218 1018.4000 2021-09-08 06:55:58 1631084158 1018.4000 2021-09-08 06:54:58 1631084098 1018.4000 2021-09-08 06:53:59 1631084039 1018.5000 2021-09-08 06:52:58 1631083978 1018.4000 2021-09-08 06:51:58 1631083918 1018.4000 2021-09-08 06:50:58 1631083858 1018.4000 2021-09-08 06:49:59 1631083799 1018.5000 2021-09-08 06:48:58 1631083738 1018.5000 2021-09-08 06:47:58 1631083678 1018.4000 2021-09-08 06:46:58 1631083618 1018.4000 2021-09-08 06:45:59 1631083559 1018.5000 2021-09-08 06:44:58 1631083498 1018.5000 2021-09-08 06:43:58 1631083438 1018.5000 2021-09-08 06:42:58 1631083378 1018.5000 2021-09-08 06:41:58 1631083318 1018.5000 2021-09-08 06:40:59 1631083259 1018.5000 2021-09-08 06:39:58 1631083198 1018.5000 2021-09-08 06:38:58 1631083138 1018.5000 2021-09-08 06:37:58 1631083078 1018.4000 2021-09-08 06:36:59 1631083019 1018.5000 2021-09-08 06:35:58 1631082958 1018.5000 2021-09-08 06:34:58 1631082898 1018.5000 2021-09-08 06:33:58 1631082838 1018.5000 2021-09-08 06:32:58 1631082778 1018.4000 2021-09-08 06:31:59 1631082719 1018.5000 2021-09-08 06:30:58 1631082658 1018.5000 2021-09-08 06:29:58 1631082598 1018.5000 2021-09-08 06:28:58 1631082538 1018.5000 2021-09-08 06:27:59 1631082479 1018.5000 2021-09-08 06:26:58 1631082418 1018.5000 2021-09-08 06:25:58 1631082358 1018.4000 2021-09-08 06:24:58 1631082298 1018.5000 2021-09-08 06:23:59 1631082239 1018.5000 2021-09-08 06:22:58 1631082178 1018.5000 2021-09-08 06:21:58 1631082118 1018.5000 2021-09-08 06:20:58 1631082058 1018.5000 2021-09-08 06:19:58 1631081998 1018.5000 2021-09-08 06:18:59 1631081939 1018.4000 2021-09-08 06:17:58 1631081878 1018.5000 2021-09-08 06:16:58 1631081818 1018.5000 2021-09-08 06:15:58 1631081758 1018.5000 2021-09-08 06:14:59 1631081699 1018.4000 2021-09-08 06:13:58 1631081638 1018.4000 2021-09-08 06:12:58 1631081578 1018.4000 2021-09-08 06:11:58 1631081518 1018.5000 2021-09-08 06:10:59 1631081459 1018.5000 2021-09-08 06:09:58 1631081398 1018.5000 2021-09-08 06:08:58 1631081338 1018.5000 2021-09-08 06:07:58 1631081278 1018.5000 2021-09-08 06:06:58 1631081218 1018.5000 2021-09-08 06:05:59 1631081159 1018.5000 2021-09-08 06:04:58 1631081098 1018.5000 2021-09-08 06:03:58 1631081038 1018.6000 2021-09-08 06:02:58 1631080978 1018.5000 2021-09-08 06:01:59 1631080919 1018.5000 2021-09-08 06:00:58 1631080858 1018.5000 2021-09-08 05:59:58 1631080798 1018.5000 2021-09-08 05:58:58 1631080738 1018.5000 2021-09-08 05:57:58 1631080678 1018.6000 2021-09-08 05:56:59 1631080619 1018.5000 2021-09-08 05:55:58 1631080558 1018.4000 2021-09-08 05:54:58 1631080498 1018.4000 2021-09-08 05:53:58 1631080438 1018.4000 2021-09-08 05:52:59 1631080379 1018.4000 2021-09-08 05:51:58 1631080318 1018.4000 2021-09-08 05:50:58 1631080258 1018.4000 2021-09-08 05:49:58 1631080198 1018.4000 2021-09-08 05:48:59 1631080139 1018.4000 2021-09-08 05:47:58 1631080078 1018.4000 2021-09-08 05:46:58 1631080018 1018.4000 2021-09-08 05:45:58 1631079958 1018.4000 2021-09-08 05:44:58 1631079898 1018.3000 2021-09-08 05:43:59 1631079839 1018.4000 2021-09-08 05:42:58 1631079778 1018.4000 2021-09-08 05:41:58 1631079718 1018.3000 2021-09-08 05:40:58 1631079658 1018.4000 2021-09-08 05:39:59 1631079599 1018.3000 2021-09-08 05:38:58 1631079538 1018.3000 2021-09-08 05:37:58 1631079478 1018.3000 2021-09-08 05:36:58 1631079418 1018.3000 2021-09-08 05:35:59 1631079359 1018.3000 2021-09-08 05:34:58 1631079298 1018.4000 2021-09-08 05:33:58 1631079238 1018.3000 2021-09-08 05:32:58 1631079178 1018.3000 2021-09-08 05:31:58 1631079118 1018.2000 2021-09-08 05:30:59 1631079059 1018.3000 2021-09-08 05:29:58 1631078998 1018.3000 2021-09-08 05:28:58 1631078938 1018.3000 2021-09-08 05:27:58 1631078878 1018.3000 2021-09-08 05:26:59 1631078819 1018.3000 2021-09-08 05:25:58 1631078758 1018.3000 2021-09-08 05:24:58 1631078698 1018.3000 2021-09-08 05:23:58 1631078638 1018.2000 2021-09-08 05:22:59 1631078579 1018.3000 2021-09-08 05:21:58 1631078518 1018.2000 2021-09-08 05:20:58 1631078458 1018.3000 2021-09-08 05:19:58 1631078398 1018.3000 2021-09-08 05:18:58 1631078338 1018.2000 2021-09-08 05:17:59 1631078279 1018.3000 2021-09-08 05:16:58 1631078218 1018.3000 2021-09-08 05:15:58 1631078158 1018.3000 2021-09-08 05:14:58 1631078098 1018.3000 2021-09-08 05:13:59 1631078039 1018.3000 2021-09-08 05:12:58 1631077978 1018.3000 2021-09-08 05:11:58 1631077918 1018.4000 2021-09-08 05:10:58 1631077858 1018.3000 2021-09-08 05:09:58 1631077798 1018.3000 2021-09-08 05:08:59 1631077739 1018.3000 2021-09-08 05:07:58 1631077678 1018.3000 2021-09-08 05:06:58 1631077618 1018.3000 2021-09-08 05:05:58 1631077558 1018.3000 2021-09-08 05:04:59 1631077499 1018.3000 2021-09-08 05:03:58 1631077438 1018.3000 2021-09-08 05:02:58 1631077378 1018.3000 2021-09-08 05:01:58 1631077318 1018.3000 2021-09-08 05:00:59 1631077259 1018.3000 2021-09-08 04:59:58 1631077198 1018.3000 2021-09-08 04:58:58 1631077138 1018.3000 2021-09-08 04:57:58 1631077078 1018.3000 2021-09-08 04:56:58 1631077018 1018.2000 2021-09-08 04:55:59 1631076959 1018.3000 2021-09-08 04:54:58 1631076898 1018.2000 2021-09-08 04:53:58 1631076838 1018.2000 2021-09-08 04:52:58 1631076778 1018.2000 2021-09-08 04:51:59 1631076719 1018.3000 2021-09-08 04:50:58 1631076658 1018.2000 2021-09-08 04:49:58 1631076598 1018.3000 2021-09-08 04:48:58 1631076538 1018.2000 2021-09-08 04:47:59 1631076479 1018.2000 2021-09-08 04:46:58 1631076418 1018.2000 2021-09-08 04:45:58 1631076358 1018.3000 2021-09-08 04:44:58 1631076298 1018.2000 2021-09-08 04:43:58 1631076238 1018.3000 2021-09-08 04:42:59 1631076179 1018.3000 2021-09-08 04:41:58 1631076118 1018.2000 2021-09-08 04:40:58 1631076058 1018.2000 2021-09-08 04:39:58 1631075998 1018.2000 2021-09-08 04:38:59 1631075939 1018.2000 2021-09-08 04:37:58 1631075878 1018.2000 2021-09-08 04:36:58 1631075818 1018.2000 2021-09-08 04:35:58 1631075758 1018.2000 2021-09-08 04:34:58 1631075698 1018.2000 2021-09-08 04:33:58 1631075638 1018.2000 2021-09-08 04:32:58 1631075578 1018.2000 2021-09-08 04:31:58 1631075518 1018.2000 2021-09-08 04:30:58 1631075458 1018.1000 2021-09-08 04:29:59 1631075399 1018.2000 2021-09-08 04:28:58 1631075338 1018.2000 2021-09-08 04:27:58 1631075278 1018.2000 2021-09-08 04:26:58 1631075218 1018.2000 2021-09-08 04:25:59 1631075159 1018.2000 2021-09-08 04:24:58 1631075098 1018.2000 2021-09-08 04:23:58 1631075038 1018.2000 2021-09-08 04:22:58 1631074978 1018.2000 2021-09-08 04:21:58 1631074918 1018.2000 2021-09-08 04:20:59 1631074859 1018.2000 2021-09-08 04:19:58 1631074798 1018.1000 2021-09-08 04:18:58 1631074738 1018.2000 2021-09-08 04:17:58 1631074678 1018.1000 2021-09-08 04:16:59 1631074619 1018.1000 2021-09-08 04:15:58 1631074558 1018.2000 2021-09-08 04:14:58 1631074498 1018.2000 2021-09-08 04:13:58 1631074438 1018.2000 2021-09-08 04:12:59 1631074379 1018.2000 2021-09-08 04:11:58 1631074318 1018.2000 2021-09-08 04:10:58 1631074258 1018.2000 2021-09-08 04:09:58 1631074198 1018.2000 2021-09-08 04:08:58 1631074138 1018.2000 2021-09-08 04:07:59 1631074079 1018.2000 2021-09-08 04:06:58 1631074018 1018.2000 2021-09-08 04:05:58 1631073958 1018.2000 2021-09-08 04:04:58 1631073898 1018.3000 2021-09-08 04:03:59 1631073839 1018.3000 2021-09-08 04:02:58 1631073778 1018.3000 2021-09-08 04:01:58 1631073718 1018.2000 2021-09-08 04:00:58 1631073658 1018.3000 2021-09-08 03:59:58 1631073598 1018.2000 2021-09-08 03:58:58 1631073538 1018.2000 2021-09-08 03:57:58 1631073478 1018.2000 2021-09-08 03:56:58 1631073418 1018.3000 2021-09-08 03:55:58 1631073358 1018.2000 2021-09-08 03:54:59 1631073299 1018.3000 2021-09-08 03:53:58 1631073238 1018.2000 2021-09-08 03:52:58 1631073178 1018.2000 2021-09-08 03:51:58 1631073118 1018.2000 2021-09-08 03:50:59 1631073059 1018.2000 2021-09-08 03:49:58 1631072998 1018.2000 2021-09-08 03:48:58 1631072938 1018.2000 2021-09-08 03:47:58 1631072878 1018.2000 2021-09-08 03:46:58 1631072818 1018.2000 2021-09-08 03:45:59 1631072759 1018.2000 2021-09-08 03:44:58 1631072698 1018.2000 2021-09-08 03:43:58 1631072638 1018.2000 2021-09-08 03:42:58 1631072578 1018.3000 2021-09-08 03:41:59 1631072519 1018.2000 2021-09-08 03:40:58 1631072458 1018.2000 2021-09-08 03:39:58 1631072398 1018.2000 2021-09-08 03:38:58 1631072338 1018.2000 2021-09-08 03:37:59 1631072279 1018.2000 2021-09-08 03:36:58 1631072218 1018.2000 2021-09-08 03:35:58 1631072158 1018.1000 2021-09-08 03:34:58 1631072098 1018.1000 2021-09-08 03:33:58 1631072038 1018.1000 2021-09-08 03:32:59 1631071979 1018.2000 2021-09-08 03:31:58 1631071918 1018.1000 2021-09-08 03:30:58 1631071858 1018.1000 2021-09-08 03:29:58 1631071798 1018.1000 2021-09-08 03:28:59 1631071739 1018.1000 2021-09-08 03:27:58 1631071678 1018.1000 2021-09-08 03:26:58 1631071618 1018.1000 2021-09-08 03:25:58 1631071558 1018.1000 2021-09-08 03:24:58 1631071498 1018.1000 2021-09-08 03:23:59 1631071439 1018.1000 2021-09-08 03:22:58 1631071378 1018.1000 2021-09-08 03:21:58 1631071318 1018.1000 2021-09-08 03:20:58 1631071258 1018.2000 2021-09-08 03:19:59 1631071199 1018.2000 2021-09-08 03:18:58 1631071138 1018.2000 2021-09-08 03:17:58 1631071078 1018.1000 2021-09-08 03:16:58 1631071018 1018.1000 2021-09-08 03:15:59 1631070959 1018.1000 2021-09-08 03:14:58 1631070898 1018.1000 2021-09-08 03:13:58 1631070838 1018.2000 2021-09-08 03:12:58 1631070778 1018.2000 2021-09-08 03:11:58 1631070718 1018.1000 2021-09-08 03:10:59 1631070659 1018.1000 2021-09-08 03:09:58 1631070598 1018.1000 2021-09-08 03:08:58 1631070538 1018.2000 2021-09-08 03:07:58 1631070478 1018.1000 2021-09-08 03:06:59 1631070419 1018.2000 2021-09-08 03:05:58 1631070358 1018.2000 2021-09-08 03:04:58 1631070298 1018.2000 2021-09-08 03:03:58 1631070238 1018.2000 2021-09-08 03:02:59 1631070179 1018.2000 2021-09-08 03:01:58 1631070118 1018.1000 2021-09-08 03:00:58 1631070058 1018.2000 2021-09-08 02:59:58 1631069998 1018.2000 2021-09-08 02:58:58 1631069938 1018.2000 2021-09-08 02:57:59 1631069879 1018.2000 2021-09-08 02:56:58 1631069818 1018.3000 2021-09-08 02:55:58 1631069758 1018.2000 2021-09-08 02:54:58 1631069698 1018.2000 2021-09-08 02:53:59 1631069639 1018.3000 2021-09-08 02:52:58 1631069578 1018.2000 2021-09-08 02:51:58 1631069518 1018.2000 2021-09-08 02:50:58 1631069458 1018.2000 2021-09-08 02:49:59 1631069399 1018.2000 2021-09-08 02:48:58 1631069338 1018.3000 2021-09-08 02:47:58 1631069278 1018.2000 2021-09-08 02:46:58 1631069218 1018.3000 2021-09-08 02:45:58 1631069158 1018.2000 2021-09-08 02:44:59 1631069099 1018.2000 2021-09-08 02:43:58 1631069038 1018.2000 2021-09-08 02:42:58 1631068978 1018.2000 2021-09-08 02:41:58 1631068918 1018.3000 2021-09-08 02:40:59 1631068859 1018.2000 2021-09-08 02:39:58 1631068798 1018.2000 2021-09-08 02:38:58 1631068738 1018.2000 2021-09-08 02:37:58 1631068678 1018.3000 2021-09-08 02:36:58 1631068618 1018.3000 2021-09-08 02:35:59 1631068559 1018.2000 2021-09-08 02:34:58 1631068498 1018.2000 2021-09-08 02:33:58 1631068438 1018.3000 2021-09-08 02:32:58 1631068378 1018.2000 2021-09-08 02:31:59 1631068319 1018.3000 2021-09-08 02:30:58 1631068258 1018.3000 2021-09-08 02:29:58 1631068198 1018.3000 2021-09-08 02:28:58 1631068138 1018.3000 2021-09-08 02:27:58 1631068078 1018.3000 2021-09-08 02:26:59 1631068019 1018.3000 2021-09-08 02:25:58 1631067958 1018.2000 2021-09-08 02:24:58 1631067898 1018.3000 2021-09-08 02:23:58 1631067838 1018.2000 2021-09-08 02:22:59 1631067779 1018.2000 2021-09-08 02:21:58 1631067718 1018.2000 2021-09-08 02:20:58 1631067658 1018.2000 2021-09-08 02:19:58 1631067598 1018.2000 2021-09-08 02:18:59 1631067539 1018.2000 2021-09-08 02:17:58 1631067478 1018.2000 2021-09-08 02:16:58 1631067418 1018.3000 2021-09-08 02:15:58 1631067358 1018.2000 2021-09-08 02:14:58 1631067298 1018.2000 2021-09-08 02:13:59 1631067239 1018.2000 2021-09-08 02:12:58 1631067178 1018.2000 2021-09-08 02:11:58 1631067118 1018.3000 2021-09-08 02:10:58 1631067058 1018.2000 2021-09-08 02:09:59 1631066999 1018.2000 2021-09-08 02:08:58 1631066938 1018.3000 2021-09-08 02:07:58 1631066878 1018.2000 2021-09-08 02:06:58 1631066818 1018.3000 2021-09-08 02:05:59 1631066759 1018.3000 2021-09-08 02:04:58 1631066698 1018.3000 2021-09-08 02:03:58 1631066638 1018.3000 2021-09-08 02:02:58 1631066578 1018.4000 2021-09-08 02:01:58 1631066518 1018.3000 2021-09-08 02:00:59 1631066459 1018.3000 2021-09-08 01:59:58 1631066398 1018.3000 2021-09-08 01:58:58 1631066338 1018.4000 2021-09-08 01:57:58 1631066278 1018.4000 2021-09-08 01:56:59 1631066219 1018.3000 2021-09-08 01:55:58 1631066158 1018.4000 2021-09-08 01:54:58 1631066098 1018.3000 2021-09-08 01:53:58 1631066038 1018.3000 2021-09-08 01:52:59 1631065979 1018.3000 2021-09-08 01:51:58 1631065918 1018.4000 2021-09-08 01:50:58 1631065858 1018.4000 2021-09-08 01:49:58 1631065798 1018.4000 2021-09-08 01:48:58 1631065738 1018.4000 2021-09-08 01:47:59 1631065679 1018.4000 2021-09-08 01:46:58 1631065618 1018.4000 2021-09-08 01:45:58 1631065558 1018.5000 2021-09-08 01:44:58 1631065498 1018.3000 2021-09-08 01:43:59 1631065439 1018.4000 2021-09-08 01:42:58 1631065378 1018.4000 2021-09-08 01:41:58 1631065318 1018.4000 2021-09-08 01:40:58 1631065258 1018.4000 2021-09-08 01:39:58 1631065198 1018.4000 2021-09-08 01:38:58 1631065138 1018.4000 2021-09-08 01:37:58 1631065078 1018.4000 2021-09-08 01:36:58 1631065018 1018.4000 2021-09-08 01:35:58 1631064958 1018.4000 2021-09-08 01:34:59 1631064899 1018.4000 2021-09-08 01:33:58 1631064838 1018.4000 2021-09-08 01:32:58 1631064778 1018.4000 2021-09-08 01:31:58 1631064718 1018.4000 2021-09-08 01:29:58 1631064598 1018.4000 2021-09-08 01:29:58 1631064598 1018.4000 2021-09-08 01:28:58 1631064538 1018.5000 2021-09-08 01:27:58 1631064478 1018.5000 2021-09-08 01:26:58 1631064418 1018.4000 2021-09-08 01:25:59 1631064359 1018.4000 2021-09-08 01:24:58 1631064298 1018.4000 2021-09-08 01:23:58 1631064238 1018.4000 2021-09-08 01:22:58 1631064178 1018.4000 2021-09-08 01:21:59 1631064119 1018.4000 2021-09-08 01:20:58 1631064058 1018.4000 2021-09-08 01:19:58 1631063998 1018.5000 2021-09-08 01:18:58 1631063938 1018.4000 2021-09-08 01:17:59 1631063879 1018.4000 2021-09-08 01:16:58 1631063818 1018.4000 2021-09-08 01:15:58 1631063758 1018.5000 2021-09-08 01:14:58 1631063698 1018.4000 2021-09-08 01:13:58 1631063638 1018.4000 2021-09-08 01:12:58 1631063578 1018.4000 2021-09-08 01:11:58 1631063518 1018.4000 2021-09-08 01:10:58 1631063458 1018.4000 2021-09-08 01:09:58 1631063398 1018.3000 2021-09-08 01:08:59 1631063339 1018.3000 2021-09-08 01:07:58 1631063278 1018.3000 2021-09-08 01:06:58 1631063218 1018.3000 2021-09-08 01:05:58 1631063158 1018.4000 2021-09-08 01:04:59 1631063099 1018.3000 2021-09-08 01:03:58 1631063038 1018.4000 2021-09-08 01:02:58 1631062978 1018.4000 2021-09-08 01:01:58 1631062918 1018.4000 2021-09-08 01:00:58 1631062858 1018.3000 2021-09-08 00:59:59 1631062799 1018.4000 2021-09-08 00:58:58 1631062738 1018.3000 2021-09-08 00:57:58 1631062678 1018.4000 2021-09-08 00:56:58 1631062618 1018.4000 2021-09-08 00:55:59 1631062559 1018.4000 2021-09-08 00:54:58 1631062498 1018.4000 2021-09-08 00:53:58 1631062438 1018.4000 2021-09-08 00:52:58 1631062378 1018.4000 2021-09-08 00:51:58 1631062318 1018.4000 2021-09-08 00:50:59 1631062259 1018.4000 2021-09-08 00:49:58 1631062198 1018.4000 2021-09-08 00:48:58 1631062138 1018.4000 2021-09-08 00:47:58 1631062078 1018.3000 2021-09-08 00:46:59 1631062019 1018.3000 2021-09-08 00:45:58 1631061958 1018.4000 2021-09-08 00:44:58 1631061898 1018.5000 2021-09-08 00:43:58 1631061838 1018.5000 2021-09-08 00:42:59 1631061779 1018.5000 2021-09-08 00:41:58 1631061718 1018.5000 2021-09-08 00:40:58 1631061658 1018.5000 2021-09-08 00:39:58 1631061598 1018.6000 2021-09-08 00:38:58 1631061538 1018.5000 2021-09-08 00:37:59 1631061479 1018.5000 2021-09-08 00:36:58 1631061418 1018.5000 2021-09-08 00:35:58 1631061358 1018.5000 2021-09-08 00:34:58 1631061298 1018.5000 2021-09-08 00:33:59 1631061239 1018.5000 2021-09-08 00:32:58 1631061178 1018.6000 2021-09-08 00:31:58 1631061118 1018.5000 2021-09-08 00:30:58 1631061058 1018.5000 2021-09-08 00:29:58 1631060998 1018.4000 2021-09-08 00:28:58 1631060938 1018.5000 2021-09-08 00:27:58 1631060878 1018.5000 2021-09-08 00:26:58 1631060818 1018.5000 2021-09-08 00:25:58 1631060758 1018.4000 2021-09-08 00:24:59 1631060699 1018.5000 2021-09-08 00:23:58 1631060638 1018.6000 2021-09-08 00:22:58 1631060578 1018.5000 2021-09-08 00:21:58 1631060518 1018.5000 2021-09-08 00:20:59 1631060459 1018.5000 2021-09-08 00:19:58 1631060398 1018.5000 2021-09-08 00:18:58 1631060338 1018.5000 2021-09-08 00:17:58 1631060278 1018.5000 2021-09-08 00:16:59 1631060219 1018.5000 2021-09-08 00:15:58 1631060158 1018.5000 2021-09-08 00:14:58 1631060098 1018.6000 2021-09-08 00:13:58 1631060038 1018.5000 2021-09-08 00:12:58 1631059978 1018.5000 2021-09-08 00:11:59 1631059919 1018.5000 2021-09-08 00:10:58 1631059858 1018.5000 2021-09-08 00:09:58 1631059798 1018.6000 2021-09-08 00:08:58 1631059738 1018.5000 2021-09-08 00:07:59 1631059679 1018.5000 2021-09-08 00:06:58 1631059618 1018.5000 2021-09-08 00:05:58 1631059558 1018.5000 2021-09-08 00:04:58 1631059498 1018.5000 2021-09-08 00:03:58 1631059438 1018.5000 2021-09-08 00:02:59 1631059379 1018.5000 2021-09-08 00:01:58 1631059318 1018.6000 2021-09-08 00:00:58 1631059258 1018.6000