#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:58 1631059198 1018.6000 2021-09-07 23:58:59 1631059139 1018.6000 2021-09-07 23:57:58 1631059078 1018.6000 2021-09-07 23:56:58 1631059018 1018.6000 2021-09-07 23:55:58 1631058958 1018.6000 2021-09-07 23:54:59 1631058899 1018.7000 2021-09-07 23:53:58 1631058838 1018.7000 2021-09-07 23:52:58 1631058778 1018.6000 2021-09-07 23:51:58 1631058718 1018.6000 2021-09-07 23:50:58 1631058658 1018.6000 2021-09-07 23:49:59 1631058599 1018.6000 2021-09-07 23:48:58 1631058538 1018.5000 2021-09-07 23:47:58 1631058478 1018.6000 2021-09-07 23:46:58 1631058418 1018.5000 2021-09-07 23:45:59 1631058359 1018.6000 2021-09-07 23:44:58 1631058298 1018.6000 2021-09-07 23:43:58 1631058238 1018.6000 2021-09-07 23:42:58 1631058178 1018.5000 2021-09-07 23:41:59 1631058119 1018.6000 2021-09-07 23:40:58 1631058058 1018.5000 2021-09-07 23:39:58 1631057998 1018.6000 2021-09-07 23:38:58 1631057938 1018.5000 2021-09-07 23:37:58 1631057878 1018.5000 2021-09-07 23:36:58 1631057818 1018.6000 2021-09-07 23:35:58 1631057758 1018.6000 2021-09-07 23:34:58 1631057698 1018.6000 2021-09-07 23:33:58 1631057638 1018.5000 2021-09-07 23:32:59 1631057579 1018.6000 2021-09-07 23:31:58 1631057518 1018.6000 2021-09-07 23:30:58 1631057458 1018.6000 2021-09-07 23:29:58 1631057398 1018.6000 2021-09-07 23:28:59 1631057339 1018.6000 2021-09-07 23:27:58 1631057278 1018.6000 2021-09-07 23:26:58 1631057218 1018.7000 2021-09-07 23:25:58 1631057158 1018.6000 2021-09-07 23:24:58 1631057098 1018.6000 2021-09-07 23:23:59 1631057039 1018.6000 2021-09-07 23:22:58 1631056978 1018.6000 2021-09-07 23:21:58 1631056918 1018.6000 2021-09-07 23:20:58 1631056858 1018.6000 2021-09-07 23:19:59 1631056799 1018.6000 2021-09-07 23:18:58 1631056738 1018.6000 2021-09-07 23:17:58 1631056678 1018.7000 2021-09-07 23:16:58 1631056618 1018.6000 2021-09-07 23:15:59 1631056559 1018.6000 2021-09-07 23:14:58 1631056498 1018.6000 2021-09-07 23:13:58 1631056438 1018.6000 2021-09-07 23:12:58 1631056378 1018.7000 2021-09-07 23:11:58 1631056318 1018.6000 2021-09-07 23:10:59 1631056259 1018.7000 2021-09-07 23:09:58 1631056198 1018.7000 2021-09-07 23:08:58 1631056138 1018.7000 2021-09-07 23:07:58 1631056078 1018.6000 2021-09-07 23:06:59 1631056019 1018.7000 2021-09-07 23:05:58 1631055958 1018.7000 2021-09-07 23:04:58 1631055898 1018.7000 2021-09-07 23:03:58 1631055838 1018.7000 2021-09-07 23:02:58 1631055778 1018.7000 2021-09-07 23:01:59 1631055719 1018.7000 2021-09-07 23:00:58 1631055658 1018.7000 2021-09-07 22:59:58 1631055598 1018.7000 2021-09-07 22:58:58 1631055538 1018.7000 2021-09-07 22:57:59 1631055479 1018.7000 2021-09-07 22:56:58 1631055418 1018.7000 2021-09-07 22:55:58 1631055358 1018.7000 2021-09-07 22:54:58 1631055298 1018.7000 2021-09-07 22:53:59 1631055239 1018.7000 2021-09-07 22:52:58 1631055178 1018.7000 2021-09-07 22:51:58 1631055118 1018.7000 2021-09-07 22:50:58 1631055058 1018.7000 2021-09-07 22:49:58 1631054998 1018.7000 2021-09-07 22:48:59 1631054939 1018.7000 2021-09-07 22:47:58 1631054878 1018.7000 2021-09-07 22:46:58 1631054818 1018.8000 2021-09-07 22:45:58 1631054758 1018.8000 2021-09-07 22:44:59 1631054699 1018.8000 2021-09-07 22:43:58 1631054638 1018.8000 2021-09-07 22:42:58 1631054578 1018.8000 2021-09-07 22:41:58 1631054518 1018.8000 2021-09-07 22:40:59 1631054459 1018.9000 2021-09-07 22:39:58 1631054398 1018.9000 2021-09-07 22:38:58 1631054338 1018.8000 2021-09-07 22:37:58 1631054278 1018.8000 2021-09-07 22:36:58 1631054218 1018.9000 2021-09-07 22:35:59 1631054159 1018.9000 2021-09-07 22:34:58 1631054098 1018.8000 2021-09-07 22:33:58 1631054038 1018.9000 2021-09-07 22:32:58 1631053978 1018.8000 2021-09-07 22:31:59 1631053919 1018.9000 2021-09-07 22:30:58 1631053858 1018.9000 2021-09-07 22:29:58 1631053798 1018.9000 2021-09-07 22:28:58 1631053738 1018.9000 2021-09-07 22:27:58 1631053678 1018.8000 2021-09-07 22:26:59 1631053619 1018.8000 2021-09-07 22:25:58 1631053558 1018.8000 2021-09-07 22:24:58 1631053498 1018.8000 2021-09-07 22:23:58 1631053438 1018.7000 2021-09-07 22:22:59 1631053379 1018.7000 2021-09-07 22:21:58 1631053318 1018.8000 2021-09-07 22:20:58 1631053258 1018.8000 2021-09-07 22:19:58 1631053198 1018.7000 2021-09-07 22:18:59 1631053139 1018.7000 2021-09-07 22:17:58 1631053078 1018.8000 2021-09-07 22:16:58 1631053018 1018.7000 2021-09-07 22:15:58 1631052958 1018.7000 2021-09-07 22:14:58 1631052898 1018.8000 2021-09-07 22:13:59 1631052839 1018.7000 2021-09-07 22:12:58 1631052778 1018.7000 2021-09-07 22:11:58 1631052718 1018.7000 2021-09-07 22:10:58 1631052658 1018.8000 2021-09-07 22:09:59 1631052599 1018.8000 2021-09-07 22:08:58 1631052538 1018.7000 2021-09-07 22:07:58 1631052478 1018.8000 2021-09-07 22:06:58 1631052418 1018.7000 2021-09-07 22:05:59 1631052359 1018.7000 2021-09-07 22:04:58 1631052298 1018.7000 2021-09-07 22:03:58 1631052238 1018.8000 2021-09-07 22:02:58 1631052178 1018.7000 2021-09-07 22:01:58 1631052118 1018.8000 2021-09-07 22:00:59 1631052059 1018.7000 2021-09-07 21:59:58 1631051998 1018.8000 2021-09-07 21:58:58 1631051938 1018.7000 2021-09-07 21:57:58 1631051878 1018.7000 2021-09-07 21:56:59 1631051819 1018.7000 2021-09-07 21:55:58 1631051758 1018.7000 2021-09-07 21:54:58 1631051698 1018.7000 2021-09-07 21:53:58 1631051638 1018.8000 2021-09-07 21:52:58 1631051578 1018.7000 2021-09-07 21:51:59 1631051519 1018.7000 2021-09-07 21:50:58 1631051458 1018.7000 2021-09-07 21:49:58 1631051398 1018.8000 2021-09-07 21:48:58 1631051338 1018.7000 2021-09-07 21:47:59 1631051279 1018.7000 2021-09-07 21:46:58 1631051218 1018.7000 2021-09-07 21:45:58 1631051158 1018.7000 2021-09-07 21:44:58 1631051098 1018.7000 2021-09-07 21:43:58 1631051038 1018.6000 2021-09-07 21:42:59 1631050979 1018.7000 2021-09-07 21:41:58 1631050918 1018.7000 2021-09-07 21:40:58 1631050858 1018.7000 2021-09-07 21:39:58 1631050798 1018.7000 2021-09-07 21:38:59 1631050739 1018.6000 2021-09-07 21:37:58 1631050678 1018.6000 2021-09-07 21:36:58 1631050618 1018.7000 2021-09-07 21:35:58 1631050558 1018.7000 2021-09-07 21:34:59 1631050499 1018.7000 2021-09-07 21:33:58 1631050438 1018.7000 2021-09-07 21:32:58 1631050378 1018.7000 2021-09-07 21:31:58 1631050318 1018.7000 2021-09-07 21:30:58 1631050258 1018.6000 2021-09-07 21:29:59 1631050199 1018.6000 2021-09-07 21:28:58 1631050138 1018.7000 2021-09-07 21:27:58 1631050078 1018.7000 2021-09-07 21:26:58 1631050018 1018.6000 2021-09-07 21:25:59 1631049959 1018.6000 2021-09-07 21:24:58 1631049898 1018.5000 2021-09-07 21:23:58 1631049838 1018.6000 2021-09-07 21:22:58 1631049778 1018.5000 2021-09-07 21:21:59 1631049719 1018.6000 2021-09-07 21:20:58 1631049658 1018.5000 2021-09-07 21:19:58 1631049598 1018.6000 2021-09-07 21:18:58 1631049538 1018.6000 2021-09-07 21:17:58 1631049478 1018.5000 2021-09-07 21:16:59 1631049419 1018.5000 2021-09-07 21:15:58 1631049358 1018.5000 2021-09-07 21:14:58 1631049298 1018.5000 2021-09-07 21:13:58 1631049238 1018.6000 2021-09-07 21:12:59 1631049179 1018.6000 2021-09-07 21:11:58 1631049118 1018.5000 2021-09-07 21:10:58 1631049058 1018.5000 2021-09-07 21:09:58 1631048998 1018.5000 2021-09-07 21:08:59 1631048939 1018.6000 2021-09-07 21:07:58 1631048878 1018.5000 2021-09-07 21:06:58 1631048818 1018.6000 2021-09-07 21:05:58 1631048758 1018.5000 2021-09-07 21:04:58 1631048698 1018.5000 2021-09-07 21:03:59 1631048639 1018.5000 2021-09-07 21:02:58 1631048578 1018.6000 2021-09-07 21:01:58 1631048518 1018.5000 2021-09-07 21:00:58 1631048458 1018.5000 2021-09-07 20:59:59 1631048399 1018.6000 2021-09-07 20:58:58 1631048338 1018.5000 2021-09-07 20:57:58 1631048278 1018.5000 2021-09-07 20:56:58 1631048218 1018.5000 2021-09-07 20:55:58 1631048158 1018.5000 2021-09-07 20:54:59 1631048099 1018.5000 2021-09-07 20:53:58 1631048038 1018.5000 2021-09-07 20:52:58 1631047978 1018.5000 2021-09-07 20:51:58 1631047918 1018.5000 2021-09-07 20:50:59 1631047859 1018.5000 2021-09-07 20:49:58 1631047798 1018.5000 2021-09-07 20:48:58 1631047738 1018.6000 2021-09-07 20:47:58 1631047678 1018.6000 2021-09-07 20:46:58 1631047618 1018.6000 2021-09-07 20:45:58 1631047558 1018.6000 2021-09-07 20:44:58 1631047498 1018.6000 2021-09-07 20:43:58 1631047438 1018.5000 2021-09-07 20:42:58 1631047378 1018.6000 2021-09-07 20:41:59 1631047319 1018.6000 2021-09-07 20:40:58 1631047258 1018.6000 2021-09-07 20:39:58 1631047198 1018.6000 2021-09-07 20:38:58 1631047138 1018.6000 2021-09-07 20:37:59 1631047079 1018.6000 2021-09-07 20:36:58 1631047018 1018.6000 2021-09-07 20:35:58 1631046958 1018.6000 2021-09-07 20:34:58 1631046898 1018.5000 2021-09-07 20:33:58 1631046838 1018.6000 2021-09-07 20:32:59 1631046779 1018.6000 2021-09-07 20:31:58 1631046718 1018.5000 2021-09-07 20:30:58 1631046658 1018.5000 2021-09-07 20:29:58 1631046598 1018.5000 2021-09-07 20:28:59 1631046539 1018.4000 2021-09-07 20:27:58 1631046478 1018.5000 2021-09-07 20:26:58 1631046418 1018.5000 2021-09-07 20:25:58 1631046358 1018.5000 2021-09-07 20:24:58 1631046298 1018.4000 2021-09-07 20:23:59 1631046239 1018.4000 2021-09-07 20:22:58 1631046178 1018.5000 2021-09-07 20:21:58 1631046118 1018.4000 2021-09-07 20:20:58 1631046058 1018.4000 2021-09-07 20:19:59 1631045999 1018.4000 2021-09-07 20:18:58 1631045938 1018.4000 2021-09-07 20:17:58 1631045878 1018.4000 2021-09-07 20:16:58 1631045818 1018.3000 2021-09-07 20:15:58 1631045758 1018.3000 2021-09-07 20:14:59 1631045699 1018.4000 2021-09-07 20:13:58 1631045638 1018.3000 2021-09-07 20:12:58 1631045578 1018.4000 2021-09-07 20:11:58 1631045518 1018.4000 2021-09-07 20:10:59 1631045459 1018.3000 2021-09-07 20:09:58 1631045398 1018.3000 2021-09-07 20:08:58 1631045338 1018.3000 2021-09-07 20:07:58 1631045278 1018.3000 2021-09-07 20:06:58 1631045218 1018.3000 2021-09-07 20:05:58 1631045158 1018.4000 2021-09-07 20:04:58 1631045098 1018.3000 2021-09-07 20:03:58 1631045038 1018.3000 2021-09-07 20:02:58 1631044978 1018.3000 2021-09-07 20:01:59 1631044919 1018.3000 2021-09-07 20:00:58 1631044858 1018.4000 2021-09-07 19:59:58 1631044798 1018.2000 2021-09-07 19:58:58 1631044738 1018.2000 2021-09-07 19:57:59 1631044679 1018.3000 2021-09-07 19:56:58 1631044618 1018.3000 2021-09-07 19:55:58 1631044558 1018.2000 2021-09-07 19:54:58 1631044498 1018.3000 2021-09-07 19:53:58 1631044438 1018.3000 2021-09-07 19:52:59 1631044379 1018.3000 2021-09-07 19:51:58 1631044318 1018.3000 2021-09-07 19:50:58 1631044258 1018.4000 2021-09-07 19:49:58 1631044198 1018.3000 2021-09-07 19:48:59 1631044139 1018.3000 2021-09-07 19:47:58 1631044078 1018.4000 2021-09-07 19:46:58 1631044018 1018.3000 2021-09-07 19:45:58 1631043958 1018.4000 2021-09-07 19:44:58 1631043898 1018.4000 2021-09-07 19:43:59 1631043839 1018.3000 2021-09-07 19:42:58 1631043778 1018.4000 2021-09-07 19:41:58 1631043718 1018.4000 2021-09-07 19:40:58 1631043658 1018.3000 2021-09-07 19:39:59 1631043599 1018.4000 2021-09-07 19:38:58 1631043538 1018.4000 2021-09-07 19:37:58 1631043478 1018.4000 2021-09-07 19:36:58 1631043418 1018.4000 2021-09-07 19:35:59 1631043359 1018.4000 2021-09-07 19:34:58 1631043298 1018.4000 2021-09-07 19:33:58 1631043238 1018.4000 2021-09-07 19:32:58 1631043178 1018.3000 2021-09-07 19:31:59 1631043119 1018.4000 2021-09-07 19:30:58 1631043058 1018.4000 2021-09-07 19:29:58 1631042998 1018.4000 2021-09-07 19:28:58 1631042938 1018.4000 2021-09-07 19:27:58 1631042878 1018.3000 2021-09-07 19:26:59 1631042819 1018.4000 2021-09-07 19:25:58 1631042758 1018.3000 2021-09-07 19:24:58 1631042698 1018.3000 2021-09-07 19:23:58 1631042638 1018.4000 2021-09-07 19:22:59 1631042579 1018.4000 2021-09-07 19:21:58 1631042518 1018.3000 2021-09-07 19:20:58 1631042458 1018.4000 2021-09-07 19:19:58 1631042398 1018.4000 2021-09-07 19:18:58 1631042338 1018.3000 2021-09-07 19:17:59 1631042279 1018.4000 2021-09-07 19:16:58 1631042218 1018.4000 2021-09-07 19:15:58 1631042158 1018.4000 2021-09-07 19:14:58 1631042098 1018.4000 2021-09-07 19:13:59 1631042039 1018.4000 2021-09-07 19:12:58 1631041978 1018.4000 2021-09-07 19:11:58 1631041918 1018.4000 2021-09-07 19:10:58 1631041858 1018.4000 2021-09-07 19:09:58 1631041798 1018.4000 2021-09-07 19:08:59 1631041739 1018.4000 2021-09-07 19:07:58 1631041678 1018.3000 2021-09-07 19:06:58 1631041618 1018.3000 2021-09-07 19:05:58 1631041558 1018.3000 2021-09-07 19:04:59 1631041499 1018.4000 2021-09-07 19:03:58 1631041438 1018.3000 2021-09-07 19:02:58 1631041378 1018.3000 2021-09-07 19:01:58 1631041318 1018.2000 2021-09-07 19:00:58 1631041258 1018.2000 2021-09-07 18:59:59 1631041199 1018.2000 2021-09-07 18:58:58 1631041138 1018.3000 2021-09-07 18:57:58 1631041078 1018.2000 2021-09-07 18:56:58 1631041018 1018.3000 2021-09-07 18:55:59 1631040959 1018.3000 2021-09-07 18:54:58 1631040898 1018.3000 2021-09-07 18:53:58 1631040838 1018.2000 2021-09-07 18:52:58 1631040778 1018.2000 2021-09-07 18:51:59 1631040719 1018.3000 2021-09-07 18:50:58 1631040658 1018.3000 2021-09-07 18:49:58 1631040598 1018.2000 2021-09-07 18:48:58 1631040538 1018.2000 2021-09-07 18:47:59 1631040479 1018.2000 2021-09-07 18:46:58 1631040418 1018.2000 2021-09-07 18:45:58 1631040358 1018.1000 2021-09-07 18:44:58 1631040298 1018.2000 2021-09-07 18:43:58 1631040238 1018.2000 2021-09-07 18:42:59 1631040179 1018.1000 2021-09-07 18:41:58 1631040118 1018.1000 2021-09-07 18:40:58 1631040058 1018.0000 2021-09-07 18:39:58 1631039998 1018.0000 2021-09-07 18:38:59 1631039939 1018.0000 2021-09-07 18:37:58 1631039878 1018.0000 2021-09-07 18:36:58 1631039818 1018.0000 2021-09-07 18:35:58 1631039758 1017.9000 2021-09-07 18:34:59 1631039699 1018.0000 2021-09-07 18:33:58 1631039638 1018.0000 2021-09-07 18:32:58 1631039578 1018.0000 2021-09-07 18:31:58 1631039518 1018.0000 2021-09-07 18:30:58 1631039458 1018.0000 2021-09-07 18:29:59 1631039399 1018.0000 2021-09-07 18:28:58 1631039338 1017.9000 2021-09-07 18:27:58 1631039278 1017.9000 2021-09-07 18:26:58 1631039218 1017.9000 2021-09-07 18:25:59 1631039159 1017.9000 2021-09-07 18:24:58 1631039098 1017.8000 2021-09-07 18:23:58 1631039038 1017.9000 2021-09-07 18:22:58 1631038978 1017.9000 2021-09-07 18:21:58 1631038918 1017.8000 2021-09-07 18:20:59 1631038859 1017.8000 2021-09-07 18:19:58 1631038798 1017.9000 2021-09-07 18:18:58 1631038738 1017.9000 2021-09-07 18:17:58 1631038678 1017.8000 2021-09-07 18:16:59 1631038619 1017.8000 2021-09-07 18:15:58 1631038558 1017.7000 2021-09-07 18:14:58 1631038498 1017.7000 2021-09-07 18:13:58 1631038438 1017.7000 2021-09-07 18:12:59 1631038379 1017.6000 2021-09-07 18:11:58 1631038318 1017.7000 2021-09-07 18:10:58 1631038258 1017.7000 2021-09-07 18:09:58 1631038198 1017.7000 2021-09-07 18:08:58 1631038138 1017.6000 2021-09-07 18:07:59 1631038079 1017.6000 2021-09-07 18:06:58 1631038018 1017.6000 2021-09-07 18:05:58 1631037958 1017.7000 2021-09-07 18:04:58 1631037898 1017.6000 2021-09-07 18:03:59 1631037839 1017.6000 2021-09-07 18:02:58 1631037778 1017.7000 2021-09-07 18:01:58 1631037718 1017.6000 2021-09-07 18:00:58 1631037658 1017.6000 2021-09-07 17:59:59 1631037599 1017.6000 2021-09-07 17:58:58 1631037538 1017.5000 2021-09-07 17:57:58 1631037478 1017.5000 2021-09-07 17:56:58 1631037418 1017.6000 2021-09-07 17:55:58 1631037358 1017.6000 2021-09-07 17:54:59 1631037299 1017.6000 2021-09-07 17:53:58 1631037238 1017.5000 2021-09-07 17:52:58 1631037178 1017.6000 2021-09-07 17:51:58 1631037118 1017.6000 2021-09-07 17:50:59 1631037059 1017.6000 2021-09-07 17:49:58 1631036998 1017.6000 2021-09-07 17:48:58 1631036938 1017.6000 2021-09-07 17:47:58 1631036878 1017.5000 2021-09-07 17:46:58 1631036818 1017.5000 2021-09-07 17:45:59 1631036759 1017.5000 2021-09-07 17:44:58 1631036698 1017.5000 2021-09-07 17:43:58 1631036638 1017.5000 2021-09-07 17:42:58 1631036578 1017.5000 2021-09-07 17:41:59 1631036519 1017.5000 2021-09-07 17:40:58 1631036458 1017.4000 2021-09-07 17:39:58 1631036398 1017.4000 2021-09-07 17:38:58 1631036338 1017.5000 2021-09-07 17:37:59 1631036279 1017.5000 2021-09-07 17:36:58 1631036218 1017.5000 2021-09-07 17:35:58 1631036158 1017.5000 2021-09-07 17:34:58 1631036098 1017.5000 2021-09-07 17:33:58 1631036038 1017.4000 2021-09-07 17:32:59 1631035979 1017.4000 2021-09-07 17:31:58 1631035918 1017.5000 2021-09-07 17:30:58 1631035858 1017.4000 2021-09-07 17:29:58 1631035798 1017.5000 2021-09-07 17:28:59 1631035739 1017.5000 2021-09-07 17:27:58 1631035678 1017.5000 2021-09-07 17:26:58 1631035618 1017.5000 2021-09-07 17:25:58 1631035558 1017.4000 2021-09-07 17:24:59 1631035499 1017.5000 2021-09-07 17:23:58 1631035438 1017.4000 2021-09-07 17:22:58 1631035378 1017.4000 2021-09-07 17:21:58 1631035318 1017.4000 2021-09-07 17:20:58 1631035258 1017.4000 2021-09-07 17:19:59 1631035199 1017.5000 2021-09-07 17:18:58 1631035138 1017.4000 2021-09-07 17:17:58 1631035078 1017.4000 2021-09-07 17:16:58 1631035018 1017.4000 2021-09-07 17:15:59 1631034959 1017.5000 2021-09-07 17:14:58 1631034898 1017.5000 2021-09-07 17:13:58 1631034838 1017.5000 2021-09-07 17:12:58 1631034778 1017.5000 2021-09-07 17:11:59 1631034719 1017.4000 2021-09-07 17:10:58 1631034658 1017.5000 2021-09-07 17:09:58 1631034598 1017.4000 2021-09-07 17:08:58 1631034538 1017.5000 2021-09-07 17:07:59 1631034479 1017.5000 2021-09-07 17:06:58 1631034418 1017.5000 2021-09-07 17:05:58 1631034358 1017.5000 2021-09-07 17:04:58 1631034298 1017.5000 2021-09-07 17:03:58 1631034238 1017.5000 2021-09-07 17:02:59 1631034179 1017.5000 2021-09-07 17:01:58 1631034118 1017.5000 2021-09-07 17:00:58 1631034058 1017.5000 2021-09-07 16:59:58 1631033998 1017.5000 2021-09-07 16:58:59 1631033939 1017.5000 2021-09-07 16:57:58 1631033878 1017.5000 2021-09-07 16:56:58 1631033818 1017.5000 2021-09-07 16:55:58 1631033758 1017.5000 2021-09-07 16:54:58 1631033698 1017.5000 2021-09-07 16:53:59 1631033639 1017.4000 2021-09-07 16:52:58 1631033578 1017.5000 2021-09-07 16:51:58 1631033518 1017.6000 2021-09-07 16:50:58 1631033458 1017.6000 2021-09-07 16:49:59 1631033399 1017.6000 2021-09-07 16:48:58 1631033338 1017.6000 2021-09-07 16:47:58 1631033278 1017.6000 2021-09-07 16:46:58 1631033218 1017.6000 2021-09-07 16:45:59 1631033159 1017.6000 2021-09-07 16:44:58 1631033098 1017.7000 2021-09-07 16:43:58 1631033038 1017.6000 2021-09-07 16:42:58 1631032978 1017.6000 2021-09-07 16:41:58 1631032918 1017.6000 2021-09-07 16:40:59 1631032859 1017.6000 2021-09-07 16:39:58 1631032798 1017.7000 2021-09-07 16:38:58 1631032738 1017.6000 2021-09-07 16:37:58 1631032678 1017.6000 2021-09-07 16:36:59 1631032619 1017.7000 2021-09-07 16:35:58 1631032558 1017.6000 2021-09-07 16:34:58 1631032498 1017.7000 2021-09-07 16:33:58 1631032438 1017.7000 2021-09-07 16:32:58 1631032378 1017.7000 2021-09-07 16:31:59 1631032319 1017.7000 2021-09-07 16:30:58 1631032258 1017.7000 2021-09-07 16:29:58 1631032198 1017.7000 2021-09-07 16:28:58 1631032138 1017.7000 2021-09-07 16:27:59 1631032079 1017.7000 2021-09-07 16:26:58 1631032018 1017.7000 2021-09-07 16:25:58 1631031958 1017.7000 2021-09-07 16:24:58 1631031898 1017.7000 2021-09-07 16:23:59 1631031839 1017.8000 2021-09-07 16:22:58 1631031778 1017.8000 2021-09-07 16:21:58 1631031718 1017.7000 2021-09-07 16:20:58 1631031658 1017.7000 2021-09-07 16:19:58 1631031598 1017.7000 2021-09-07 16:18:59 1631031539 1017.7000 2021-09-07 16:17:58 1631031478 1017.7000 2021-09-07 16:16:58 1631031418 1017.7000 2021-09-07 16:15:58 1631031358 1017.7000 2021-09-07 16:14:59 1631031299 1017.8000 2021-09-07 16:13:58 1631031238 1017.8000 2021-09-07 16:12:58 1631031178 1017.8000 2021-09-07 16:11:58 1631031118 1017.7000 2021-09-07 16:10:59 1631031059 1017.8000 2021-09-07 16:09:58 1631030998 1017.7000 2021-09-07 16:08:58 1631030938 1017.8000 2021-09-07 16:07:58 1631030878 1017.7000 2021-09-07 16:06:58 1631030818 1017.6000 2021-09-07 16:05:59 1631030759 1017.7000 2021-09-07 16:04:58 1631030698 1017.7000 2021-09-07 16:03:58 1631030638 1017.7000 2021-09-07 16:02:58 1631030578 1017.7000 2021-09-07 16:01:59 1631030519 1017.8000 2021-09-07 16:00:58 1631030458 1017.7000 2021-09-07 15:59:58 1631030398 1017.7000 2021-09-07 15:58:58 1631030338 1017.7000 2021-09-07 15:57:59 1631030279 1017.7000 2021-09-07 15:56:58 1631030218 1017.7000 2021-09-07 15:55:58 1631030158 1017.7000 2021-09-07 15:54:58 1631030098 1017.8000 2021-09-07 15:53:58 1631030038 1017.7000 2021-09-07 15:52:59 1631029979 1017.8000 2021-09-07 15:51:58 1631029918 1017.8000 2021-09-07 15:50:58 1631029858 1017.7000 2021-09-07 15:49:58 1631029798 1017.7000 2021-09-07 15:48:59 1631029739 1017.7000 2021-09-07 15:47:58 1631029678 1017.7000 2021-09-07 15:46:58 1631029618 1017.7000 2021-09-07 15:45:58 1631029558 1017.6000 2021-09-07 15:44:59 1631029499 1017.7000 2021-09-07 15:43:58 1631029438 1017.6000 2021-09-07 15:42:58 1631029378 1017.7000 2021-09-07 15:41:58 1631029318 1017.7000 2021-09-07 15:40:58 1631029258 1017.7000 2021-09-07 15:39:59 1631029199 1017.7000 2021-09-07 15:38:58 1631029138 1017.7000 2021-09-07 15:37:58 1631029078 1017.7000 2021-09-07 15:36:58 1631029018 1017.8000 2021-09-07 15:35:59 1631028959 1017.7000 2021-09-07 15:34:58 1631028898 1017.7000 2021-09-07 15:33:58 1631028838 1017.7000 2021-09-07 15:32:58 1631028778 1017.8000 2021-09-07 15:31:58 1631028718 1017.8000 2021-09-07 15:30:59 1631028659 1017.8000 2021-09-07 15:29:58 1631028598 1017.8000 2021-09-07 15:28:58 1631028538 1017.8000 2021-09-07 15:27:58 1631028478 1017.8000 2021-09-07 15:26:59 1631028419 1017.8000 2021-09-07 15:25:58 1631028358 1017.8000 2021-09-07 15:24:58 1631028298 1017.8000 2021-09-07 15:23:58 1631028238 1017.8000 2021-09-07 15:22:59 1631028179 1017.8000 2021-09-07 15:21:58 1631028118 1017.8000 2021-09-07 15:20:58 1631028058 1017.8000 2021-09-07 15:19:58 1631027998 1017.9000 2021-09-07 15:18:58 1631027938 1017.9000 2021-09-07 15:17:59 1631027879 1017.8000 2021-09-07 15:16:58 1631027818 1017.8000 2021-09-07 15:15:58 1631027758 1017.9000 2021-09-07 15:14:58 1631027698 1017.8000 2021-09-07 15:13:59 1631027639 1017.9000 2021-09-07 15:12:58 1631027578 1017.9000 2021-09-07 15:11:58 1631027518 1017.9000 2021-09-07 15:10:58 1631027458 1017.9000 2021-09-07 15:09:59 1631027399 1017.9000 2021-09-07 15:08:58 1631027338 1017.9000 2021-09-07 15:07:58 1631027278 1017.9000 2021-09-07 15:06:58 1631027218 1017.9000 2021-09-07 15:05:58 1631027158 1018.0000 2021-09-07 15:04:59 1631027099 1017.9000 2021-09-07 15:03:58 1631027038 1017.9000 2021-09-07 15:02:58 1631026978 1017.9000 2021-09-07 15:01:58 1631026918 1017.9000 2021-09-07 15:00:59 1631026859 1017.9000 2021-09-07 14:59:58 1631026798 1017.9000 2021-09-07 14:58:58 1631026738 1018.0000 2021-09-07 14:57:58 1631026678 1018.0000 2021-09-07 14:56:58 1631026618 1018.0000 2021-09-07 14:55:59 1631026559 1018.0000 2021-09-07 14:54:58 1631026498 1018.0000 2021-09-07 14:53:58 1631026438 1018.0000 2021-09-07 14:52:58 1631026378 1018.0000 2021-09-07 14:51:59 1631026319 1018.0000 2021-09-07 14:50:58 1631026258 1018.0000 2021-09-07 14:49:58 1631026198 1018.0000 2021-09-07 14:48:58 1631026138 1017.9000 2021-09-07 14:47:59 1631026079 1017.9000 2021-09-07 14:46:58 1631026018 1017.9000 2021-09-07 14:45:58 1631025958 1018.0000 2021-09-07 14:44:58 1631025898 1018.0000 2021-09-07 14:43:58 1631025838 1018.1000 2021-09-07 14:42:59 1631025779 1018.0000 2021-09-07 14:41:58 1631025718 1018.1000 2021-09-07 14:40:58 1631025658 1018.1000 2021-09-07 14:39:58 1631025598 1018.1000 2021-09-07 14:38:59 1631025539 1018.1000 2021-09-07 14:37:58 1631025478 1018.1000 2021-09-07 14:36:58 1631025418 1018.1000 2021-09-07 14:35:58 1631025358 1018.1000 2021-09-07 14:34:58 1631025298 1018.1000 2021-09-07 14:33:59 1631025239 1018.1000 2021-09-07 14:32:58 1631025178 1018.1000 2021-09-07 14:31:58 1631025118 1018.0000 2021-09-07 14:30:58 1631025058 1018.0000 2021-09-07 14:29:59 1631024999 1018.1000 2021-09-07 14:28:58 1631024938 1018.1000 2021-09-07 14:27:58 1631024878 1018.1000 2021-09-07 14:26:58 1631024818 1018.2000 2021-09-07 14:25:59 1631024759 1018.1000 2021-09-07 14:24:58 1631024698 1018.1000 2021-09-07 14:23:58 1631024638 1018.1000 2021-09-07 14:22:58 1631024578 1018.2000 2021-09-07 14:21:58 1631024518 1018.1000 2021-09-07 14:20:59 1631024459 1018.2000 2021-09-07 14:19:58 1631024398 1018.2000 2021-09-07 14:18:58 1631024338 1018.2000 2021-09-07 14:17:58 1631024278 1018.1000 2021-09-07 14:16:59 1631024219 1018.2000 2021-09-07 14:15:58 1631024158 1018.2000 2021-09-07 14:14:58 1631024098 1018.3000 2021-09-07 14:13:58 1631024038 1018.3000 2021-09-07 14:12:58 1631023978 1018.2000 2021-09-07 14:11:59 1631023919 1018.2000 2021-09-07 14:10:58 1631023858 1018.2000 2021-09-07 14:09:58 1631023798 1018.2000 2021-09-07 14:08:58 1631023738 1018.2000 2021-09-07 14:07:59 1631023679 1018.3000 2021-09-07 14:06:58 1631023618 1018.3000 2021-09-07 14:05:58 1631023558 1018.3000 2021-09-07 14:04:58 1631023498 1018.2000 2021-09-07 14:03:59 1631023439 1018.4000 2021-09-07 14:02:58 1631023378 1018.4000 2021-09-07 14:01:58 1631023318 1018.3000 2021-09-07 14:00:58 1631023258 1018.4000 2021-09-07 13:59:58 1631023198 1018.4000 2021-09-07 13:58:59 1631023139 1018.3000 2021-09-07 13:57:58 1631023078 1018.4000 2021-09-07 13:56:58 1631023018 1018.4000 2021-09-07 13:55:58 1631022958 1018.5000 2021-09-07 13:54:59 1631022899 1018.4000 2021-09-07 13:53:58 1631022838 1018.4000 2021-09-07 13:52:58 1631022778 1018.4000 2021-09-07 13:51:58 1631022718 1018.5000 2021-09-07 13:50:58 1631022658 1018.5000 2021-09-07 13:49:59 1631022599 1018.5000 2021-09-07 13:48:58 1631022538 1018.4000 2021-09-07 13:47:58 1631022478 1018.5000 2021-09-07 13:46:58 1631022418 1018.5000 2021-09-07 13:45:59 1631022359 1018.5000 2021-09-07 13:44:58 1631022298 1018.5000 2021-09-07 13:43:58 1631022238 1018.5000 2021-09-07 13:42:58 1631022178 1018.5000 2021-09-07 13:41:59 1631022119 1018.5000 2021-09-07 13:40:58 1631022058 1018.6000 2021-09-07 13:39:58 1631021998 1018.6000 2021-09-07 13:38:58 1631021938 1018.6000 2021-09-07 13:37:59 1631021879 1018.6000 2021-09-07 13:36:58 1631021818 1018.6000 2021-09-07 13:35:58 1631021758 1018.6000 2021-09-07 13:34:58 1631021698 1018.6000 2021-09-07 13:33:58 1631021638 1018.6000 2021-09-07 13:32:59 1631021579 1018.7000 2021-09-07 13:31:58 1631021518 1018.6000 2021-09-07 13:30:58 1631021458 1018.7000 2021-09-07 13:29:58 1631021398 1018.6000 2021-09-07 13:28:59 1631021339 1018.7000 2021-09-07 13:27:58 1631021278 1018.7000 2021-09-07 13:26:58 1631021218 1018.7000 2021-09-07 13:25:58 1631021158 1018.7000 2021-09-07 13:24:58 1631021098 1018.6000 2021-09-07 13:23:59 1631021039 1018.7000 2021-09-07 13:22:58 1631020978 1018.7000 2021-09-07 13:21:58 1631020918 1018.7000 2021-09-07 13:20:58 1631020858 1018.7000 2021-09-07 13:19:59 1631020799 1018.7000 2021-09-07 13:18:58 1631020738 1018.7000 2021-09-07 13:17:58 1631020678 1018.7000 2021-09-07 13:16:58 1631020618 1018.8000 2021-09-07 13:15:59 1631020559 1018.8000 2021-09-07 13:14:58 1631020498 1018.8000 2021-09-07 13:13:58 1631020438 1018.9000 2021-09-07 13:12:58 1631020378 1018.8000 2021-09-07 13:11:58 1631020318 1018.8000 2021-09-07 13:10:59 1631020259 1018.9000 2021-09-07 13:09:58 1631020198 1018.9000 2021-09-07 13:08:58 1631020138 1018.9000 2021-09-07 13:07:58 1631020078 1018.9000 2021-09-07 13:06:59 1631020019 1018.9000 2021-09-07 13:05:58 1631019958 1018.9000 2021-09-07 13:04:58 1631019898 1018.8000 2021-09-07 13:03:58 1631019838 1018.9000 2021-09-07 13:02:58 1631019778 1018.9000 2021-09-07 13:01:59 1631019719 1019.0000 2021-09-07 13:00:58 1631019658 1018.9000 2021-09-07 12:59:58 1631019598 1018.9000 2021-09-07 12:58:58 1631019538 1019.0000 2021-09-07 12:57:59 1631019479 1019.0000 2021-09-07 12:56:58 1631019418 1018.9000 2021-09-07 12:55:58 1631019358 1019.0000 2021-09-07 12:54:58 1631019298 1019.0000 2021-09-07 12:53:58 1631019238 1019.0000 2021-09-07 12:52:58 1631019178 1019.0000 2021-09-07 12:51:58 1631019118 1019.1000 2021-09-07 12:50:58 1631019058 1019.1000 2021-09-07 12:49:58 1631018998 1019.0000 2021-09-07 12:48:59 1631018939 1019.0000 2021-09-07 12:47:58 1631018878 1019.1000 2021-09-07 12:46:58 1631018818 1019.1000 2021-09-07 12:45:58 1631018758 1019.1000 2021-09-07 12:44:59 1631018699 1019.1000 2021-09-07 12:43:58 1631018638 1019.2000 2021-09-07 12:42:58 1631018578 1019.3000 2021-09-07 12:41:58 1631018518 1019.2000 2021-09-07 12:40:58 1631018458 1019.2000 2021-09-07 12:39:59 1631018399 1019.3000 2021-09-07 12:38:58 1631018338 1019.1000 2021-09-07 12:37:58 1631018278 1019.1000 2021-09-07 12:36:58 1631018218 1019.2000 2021-09-07 12:35:59 1631018159 1019.3000 2021-09-07 12:34:58 1631018098 1019.2000 2021-09-07 12:33:58 1631018038 1019.4000 2021-09-07 12:32:58 1631017978 1019.3000 2021-09-07 12:31:59 1631017919 1019.4000 2021-09-07 12:30:58 1631017858 1019.4000 2021-09-07 12:29:58 1631017798 1019.4000 2021-09-07 12:28:58 1631017738 1019.3000 2021-09-07 12:27:59 1631017679 1019.3000 2021-09-07 12:26:58 1631017618 1019.4000 2021-09-07 12:25:58 1631017558 1019.4000 2021-09-07 12:24:58 1631017498 1019.4000 2021-09-07 12:23:58 1631017438 1019.5000 2021-09-07 12:22:59 1631017379 1019.5000 2021-09-07 12:21:58 1631017318 1019.5000 2021-09-07 12:20:58 1631017258 1019.5000 2021-09-07 12:19:58 1631017198 1019.5000 2021-09-07 12:18:59 1631017139 1019.6000 2021-09-07 12:17:58 1631017078 1019.5000 2021-09-07 12:16:58 1631017018 1019.6000 2021-09-07 12:15:58 1631016958 1019.5000 2021-09-07 12:14:59 1631016899 1019.5000 2021-09-07 12:13:58 1631016838 1019.5000 2021-09-07 12:12:58 1631016778 1019.5000 2021-09-07 12:11:58 1631016718 1019.6000 2021-09-07 12:10:58 1631016658 1019.6000 2021-09-07 12:09:59 1631016599 1019.6000 2021-09-07 12:08:58 1631016538 1019.5000 2021-09-07 12:07:58 1631016478 1019.5000 2021-09-07 12:06:58 1631016418 1019.6000 2021-09-07 12:05:59 1631016359 1019.6000 2021-09-07 12:04:58 1631016298 1019.6000 2021-09-07 12:03:58 1631016238 1019.6000 2021-09-07 12:02:58 1631016178 1019.6000 2021-09-07 12:01:58 1631016118 1019.5000 2021-09-07 12:00:59 1631016059 1019.6000 2021-09-07 11:59:58 1631015998 1019.6000 2021-09-07 11:58:58 1631015938 1019.7000 2021-09-07 11:57:58 1631015878 1019.7000 2021-09-07 11:56:59 1631015819 1019.7000 2021-09-07 11:55:58 1631015758 1019.6000 2021-09-07 11:54:58 1631015698 1019.7000 2021-09-07 11:53:58 1631015638 1019.8000 2021-09-07 11:52:58 1631015578 1019.7000 2021-09-07 11:51:59 1631015519 1019.7000 2021-09-07 11:50:58 1631015458 1019.7000 2021-09-07 11:49:58 1631015398 1019.7000 2021-09-07 11:48:58 1631015338 1019.7000 2021-09-07 11:47:59 1631015279 1019.8000 2021-09-07 11:46:58 1631015218 1019.8000 2021-09-07 11:45:58 1631015158 1019.7000 2021-09-07 11:44:58 1631015098 1019.7000 2021-09-07 11:43:59 1631015039 1019.7000 2021-09-07 11:42:58 1631014978 1019.8000 2021-09-07 11:41:58 1631014918 1019.8000 2021-09-07 11:40:58 1631014858 1019.8000 2021-09-07 11:39:58 1631014798 1019.9000 2021-09-07 11:38:59 1631014739 1019.9000 2021-09-07 11:37:58 1631014678 1019.9000 2021-09-07 11:36:58 1631014618 1020.0000 2021-09-07 11:35:58 1631014558 1019.8000 2021-09-07 11:34:59 1631014499 1019.8000 2021-09-07 11:33:58 1631014438 1019.8000 2021-09-07 11:32:58 1631014378 1019.9000 2021-09-07 11:31:58 1631014318 1019.9000 2021-09-07 11:30:58 1631014258 1019.9000 2021-09-07 11:29:58 1631014198 1019.9000 2021-09-07 11:28:58 1631014138 1019.9000 2021-09-07 11:27:58 1631014078 1019.9000 2021-09-07 11:26:58 1631014018 1019.9000 2021-09-07 11:25:59 1631013959 1020.0000 2021-09-07 11:24:58 1631013898 1019.9000 2021-09-07 11:23:58 1631013838 1020.0000 2021-09-07 11:22:58 1631013778 1020.0000 2021-09-07 11:21:59 1631013719 1020.0000 2021-09-07 11:20:58 1631013658 1020.0000 2021-09-07 11:19:58 1631013598 1020.1000 2021-09-07 11:18:58 1631013538 1020.1000 2021-09-07 11:17:58 1631013478 1020.1000 2021-09-07 11:16:59 1631013419 1020.1000 2021-09-07 11:15:58 1631013358 1020.1000 2021-09-07 11:14:58 1631013298 1020.1000 2021-09-07 11:13:58 1631013238 1020.1000 2021-09-07 11:12:59 1631013179 1020.1000 2021-09-07 11:11:58 1631013118 1020.2000 2021-09-07 11:10:58 1631013058 1020.3000 2021-09-07 11:09:58 1631012998 1020.1000 2021-09-07 11:08:59 1631012939 1020.2000 2021-09-07 11:07:58 1631012878 1020.2000 2021-09-07 11:06:58 1631012818 1020.3000 2021-09-07 11:05:58 1631012758 1020.2000 2021-09-07 11:04:59 1631012699 1020.2000 2021-09-07 11:03:58 1631012638 1020.2000 2021-09-07 11:02:58 1631012578 1020.2000 2021-09-07 11:01:58 1631012518 1020.2000 2021-09-07 11:00:58 1631012458 1020.2000 2021-09-07 10:59:59 1631012399 1020.2000 2021-09-07 10:58:58 1631012338 1020.2000 2021-09-07 10:57:58 1631012278 1020.3000 2021-09-07 10:56:58 1631012218 1020.2000 2021-09-07 10:55:59 1631012159 1020.3000 2021-09-07 10:54:58 1631012098 1020.3000 2021-09-07 10:53:58 1631012038 1020.3000 2021-09-07 10:52:58 1631011978 1020.2000 2021-09-07 10:51:59 1631011919 1020.3000 2021-09-07 10:50:58 1631011858 1020.3000 2021-09-07 10:49:58 1631011798 1020.3000 2021-09-07 10:48:58 1631011738 1020.4000 2021-09-07 10:47:58 1631011678 1020.4000 2021-09-07 10:46:59 1631011619 1020.3000 2021-09-07 10:45:58 1631011558 1020.3000 2021-09-07 10:44:58 1631011498 1020.4000 2021-09-07 10:43:58 1631011438 1020.4000 2021-09-07 10:42:59 1631011379 1020.4000 2021-09-07 10:41:58 1631011318 1020.4000 2021-09-07 10:40:58 1631011258 1020.4000 2021-09-07 10:39:58 1631011198 1020.4000 2021-09-07 10:38:59 1631011139 1020.4000 2021-09-07 10:37:58 1631011078 1020.4000 2021-09-07 10:36:58 1631011018 1020.5000 2021-09-07 10:35:58 1631010958 1020.4000 2021-09-07 10:34:58 1631010898 1020.5000 2021-09-07 10:33:59 1631010839 1020.4000 2021-09-07 10:32:58 1631010778 1020.6000 2021-09-07 10:31:58 1631010718 1020.5000 2021-09-07 10:30:58 1631010658 1020.5000 2021-09-07 10:29:59 1631010599 1020.6000 2021-09-07 10:28:58 1631010538 1020.5000 2021-09-07 10:27:58 1631010478 1020.6000 2021-09-07 10:26:58 1631010418 1020.6000 2021-09-07 10:25:59 1631010359 1020.6000 2021-09-07 10:24:58 1631010298 1020.6000 2021-09-07 10:23:58 1631010238 1020.6000 2021-09-07 10:22:58 1631010178 1020.6000 2021-09-07 10:21:58 1631010118 1020.5000 2021-09-07 10:20:59 1631010059 1020.6000 2021-09-07 10:19:58 1631009998 1020.7000 2021-09-07 10:18:58 1631009938 1020.7000 2021-09-07 10:17:58 1631009878 1020.6000 2021-09-07 10:16:59 1631009819 1020.6000 2021-09-07 10:15:58 1631009758 1020.7000 2021-09-07 10:14:58 1631009698 1020.7000 2021-09-07 10:13:58 1631009638 1020.6000 2021-09-07 10:12:58 1631009578 1020.6000 2021-09-07 10:11:59 1631009519 1020.7000 2021-09-07 10:10:58 1631009458 1020.7000 2021-09-07 10:09:58 1631009398 1020.7000 2021-09-07 10:08:58 1631009338 1020.7000 2021-09-07 10:07:59 1631009279 1020.7000 2021-09-07 10:06:58 1631009218 1020.7000 2021-09-07 10:05:58 1631009158 1020.7000 2021-09-07 10:04:58 1631009098 1020.7000 2021-09-07 10:03:59 1631009039 1020.8000 2021-09-07 10:02:58 1631008978 1020.7000 2021-09-07 10:01:58 1631008918 1020.8000 2021-09-07 10:00:58 1631008858 1020.7000 2021-09-07 09:59:58 1631008798 1020.7000 2021-09-07 09:58:59 1631008739 1020.7000 2021-09-07 09:57:58 1631008678 1020.8000 2021-09-07 09:56:58 1631008618 1020.7000 2021-09-07 09:55:58 1631008558 1020.7000 2021-09-07 09:54:59 1631008499 1020.7000 2021-09-07 09:53:58 1631008438 1020.7000 2021-09-07 09:52:58 1631008378 1020.8000 2021-09-07 09:51:58 1631008318 1020.8000 2021-09-07 09:50:59 1631008259 1020.7000 2021-09-07 09:49:58 1631008198 1020.8000 2021-09-07 09:48:58 1631008138 1020.8000 2021-09-07 09:47:58 1631008078 1020.8000 2021-09-07 09:46:58 1631008018 1020.8000 2021-09-07 09:45:59 1631007959 1020.8000 2021-09-07 09:44:58 1631007898 1020.8000 2021-09-07 09:43:58 1631007838 1020.8000 2021-09-07 09:42:58 1631007778 1020.8000 2021-09-07 09:41:59 1631007719 1020.8000 2021-09-07 09:40:58 1631007658 1020.9000 2021-09-07 09:39:58 1631007598 1020.9000 2021-09-07 09:38:58 1631007538 1020.9000 2021-09-07 09:37:59 1631007479 1020.9000 2021-09-07 09:36:58 1631007418 1020.9000 2021-09-07 09:35:58 1631007358 1020.9000 2021-09-07 09:34:58 1631007298 1020.9000 2021-09-07 09:33:58 1631007238 1020.9000 2021-09-07 09:32:59 1631007179 1020.9000 2021-09-07 09:31:58 1631007118 1020.9000 2021-09-07 09:30:58 1631007058 1021.0000 2021-09-07 09:29:58 1631006998 1021.0000 2021-09-07 09:28:59 1631006939 1021.0000 2021-09-07 09:27:58 1631006878 1021.0000 2021-09-07 09:26:58 1631006818 1021.0000 2021-09-07 09:25:58 1631006758 1021.0000 2021-09-07 09:24:58 1631006698 1021.0000 2021-09-07 09:23:59 1631006639 1021.1000 2021-09-07 09:22:58 1631006578 1021.0000 2021-09-07 09:21:58 1631006518 1021.1000 2021-09-07 09:20:58 1631006458 1021.1000 2021-09-07 09:19:59 1631006399 1021.1000 2021-09-07 09:18:58 1631006338 1021.0000 2021-09-07 09:17:58 1631006278 1021.1000 2021-09-07 09:16:58 1631006218 1021.0000 2021-09-07 09:15:59 1631006159 1021.1000 2021-09-07 09:14:58 1631006098 1021.1000 2021-09-07 09:13:58 1631006038 1021.1000 2021-09-07 09:12:58 1631005978 1021.0000 2021-09-07 09:11:58 1631005918 1021.1000 2021-09-07 09:10:59 1631005859 1021.1000 2021-09-07 09:09:58 1631005798 1021.1000 2021-09-07 09:08:58 1631005738 1021.0000 2021-09-07 09:07:58 1631005678 1021.0000 2021-09-07 09:06:59 1631005619 1021.0000 2021-09-07 09:05:58 1631005558 1021.0000 2021-09-07 09:04:58 1631005498 1021.1000 2021-09-07 09:03:58 1631005438 1021.1000 2021-09-07 09:02:59 1631005379 1021.0000 2021-09-07 09:01:58 1631005318 1021.0000 2021-09-07 09:00:58 1631005258 1021.1000 2021-09-07 08:59:58 1631005198 1021.1000 2021-09-07 08:58:58 1631005138 1021.0000 2021-09-07 08:57:59 1631005079 1021.0000 2021-09-07 08:56:58 1631005018 1021.1000 2021-09-07 08:55:58 1631004958 1021.1000 2021-09-07 08:54:58 1631004898 1021.1000 2021-09-07 08:53:59 1631004839 1021.1000 2021-09-07 08:52:58 1631004778 1021.1000 2021-09-07 08:51:58 1631004718 1021.1000 2021-09-07 08:50:58 1631004658 1021.1000 2021-09-07 08:49:58 1631004598 1021.1000 2021-09-07 08:48:59 1631004539 1021.1000 2021-09-07 08:47:58 1631004478 1021.1000 2021-09-07 08:46:58 1631004418 1021.1000 2021-09-07 08:45:58 1631004358 1021.1000 2021-09-07 08:44:59 1631004299 1021.1000 2021-09-07 08:43:58 1631004238 1021.1000 2021-09-07 08:42:58 1631004178 1021.0000 2021-09-07 08:41:58 1631004118 1021.0000 2021-09-07 08:40:59 1631004059 1021.1000 2021-09-07 08:39:58 1631003998 1021.0000 2021-09-07 08:38:58 1631003938 1021.0000 2021-09-07 08:37:58 1631003878 1021.0000 2021-09-07 08:36:58 1631003818 1020.9000 2021-09-07 08:35:59 1631003759 1021.0000 2021-09-07 08:34:58 1631003698 1021.0000 2021-09-07 08:33:58 1631003638 1021.0000 2021-09-07 08:32:58 1631003578 1020.9000 2021-09-07 08:31:59 1631003519 1020.9000 2021-09-07 08:30:58 1631003458 1021.0000 2021-09-07 08:29:58 1631003398 1020.9000 2021-09-07 08:28:58 1631003338 1020.9000 2021-09-07 08:27:59 1631003279 1021.0000 2021-09-07 08:26:58 1631003218 1020.9000 2021-09-07 08:25:58 1631003158 1020.9000 2021-09-07 08:24:58 1631003098 1020.9000 2021-09-07 08:23:58 1631003038 1020.9000 2021-09-07 08:22:59 1631002979 1021.0000 2021-09-07 08:21:58 1631002918 1020.9000 2021-09-07 08:20:58 1631002858 1020.9000 2021-09-07 08:19:58 1631002798 1020.9000 2021-09-07 08:18:59 1631002739 1020.9000 2021-09-07 08:17:58 1631002678 1020.9000 2021-09-07 08:16:58 1631002618 1021.0000 2021-09-07 08:15:58 1631002558 1020.9000 2021-09-07 08:14:58 1631002498 1020.9000 2021-09-07 08:13:59 1631002439 1021.0000 2021-09-07 08:12:58 1631002378 1020.9000 2021-09-07 08:11:58 1631002318 1021.0000 2021-09-07 08:10:58 1631002258 1020.9000 2021-09-07 08:09:59 1631002199 1020.9000 2021-09-07 08:08:58 1631002138 1020.9000 2021-09-07 08:07:58 1631002078 1020.8000 2021-09-07 08:06:58 1631002018 1020.8000 2021-09-07 08:05:58 1631001958 1020.8000 2021-09-07 08:04:59 1631001899 1020.8000 2021-09-07 08:03:58 1631001838 1020.9000 2021-09-07 08:02:58 1631001778 1020.9000 2021-09-07 08:01:58 1631001718 1020.8000 2021-09-07 08:00:59 1631001659 1020.8000 2021-09-07 07:59:58 1631001598 1020.8000 2021-09-07 07:58:58 1631001538 1020.8000 2021-09-07 07:57:58 1631001478 1020.7000 2021-09-07 07:56:59 1631001419 1020.8000 2021-09-07 07:55:58 1631001358 1020.8000 2021-09-07 07:54:58 1631001298 1020.7000 2021-09-07 07:53:58 1631001238 1020.7000 2021-09-07 07:52:59 1631001179 1020.7000 2021-09-07 07:51:58 1631001118 1020.7000 2021-09-07 07:50:58 1631001058 1020.7000 2021-09-07 07:49:58 1631000998 1020.7000 2021-09-07 07:48:58 1631000938 1020.7000 2021-09-07 07:47:59 1631000879 1020.7000 2021-09-07 07:46:58 1631000818 1020.7000 2021-09-07 07:45:58 1631000758 1020.7000 2021-09-07 07:44:58 1631000698 1020.7000 2021-09-07 07:43:59 1631000639 1020.7000 2021-09-07 07:42:58 1631000578 1020.7000 2021-09-07 07:41:58 1631000518 1020.7000 2021-09-07 07:40:58 1631000458 1020.6000 2021-09-07 07:39:58 1631000398 1020.6000 2021-09-07 07:38:59 1631000339 1020.5000 2021-09-07 07:37:58 1631000278 1020.6000 2021-09-07 07:36:58 1631000218 1020.6000 2021-09-07 07:35:58 1631000158 1020.5000 2021-09-07 07:34:59 1631000099 1020.6000 2021-09-07 07:33:58 1631000038 1020.6000 2021-09-07 07:32:58 1630999978 1020.6000 2021-09-07 07:31:58 1630999918 1020.6000 2021-09-07 07:30:59 1630999859 1020.6000 2021-09-07 07:29:58 1630999798 1020.7000 2021-09-07 07:28:58 1630999738 1020.6000 2021-09-07 07:27:58 1630999678 1020.6000 2021-09-07 07:26:58 1630999618 1020.7000 2021-09-07 07:25:59 1630999559 1020.7000 2021-09-07 07:24:58 1630999498 1020.6000 2021-09-07 07:23:58 1630999438 1020.6000 2021-09-07 07:22:58 1630999378 1020.5000 2021-09-07 07:21:59 1630999319 1020.6000 2021-09-07 07:20:58 1630999258 1020.5000 2021-09-07 07:19:58 1630999198 1020.6000 2021-09-07 07:18:58 1630999138 1020.5000 2021-09-07 07:17:59 1630999079 1020.5000 2021-09-07 07:16:58 1630999018 1020.5000 2021-09-07 07:15:58 1630998958 1020.5000 2021-09-07 07:14:58 1630998898 1020.6000 2021-09-07 07:13:58 1630998838 1020.6000 2021-09-07 07:12:59 1630998779 1020.5000 2021-09-07 07:11:58 1630998718 1020.6000 2021-09-07 07:10:58 1630998658 1020.6000 2021-09-07 07:09:58 1630998598 1020.5000 2021-09-07 07:08:59 1630998539 1020.6000 2021-09-07 07:07:58 1630998478 1020.5000 2021-09-07 07:06:58 1630998418 1020.6000 2021-09-07 07:05:58 1630998358 1020.6000 2021-09-07 07:04:58 1630998298 1020.5000 2021-09-07 07:03:59 1630998239 1020.5000 2021-09-07 07:02:58 1630998178 1020.6000 2021-09-07 07:01:58 1630998118 1020.6000 2021-09-07 07:00:58 1630998058 1020.5000 2021-09-07 06:59:59 1630997999 1020.5000 2021-09-07 06:58:58 1630997938 1020.6000 2021-09-07 06:57:58 1630997878 1020.6000 2021-09-07 06:56:58 1630997818 1020.6000 2021-09-07 06:55:59 1630997759 1020.6000 2021-09-07 06:54:58 1630997698 1020.6000 2021-09-07 06:53:58 1630997638 1020.5000 2021-09-07 06:52:58 1630997578 1020.6000 2021-09-07 06:51:58 1630997518 1020.5000 2021-09-07 06:50:59 1630997459 1020.6000 2021-09-07 06:49:58 1630997398 1020.6000 2021-09-07 06:48:58 1630997338 1020.5000 2021-09-07 06:47:58 1630997278 1020.5000 2021-09-07 06:46:59 1630997219 1020.6000 2021-09-07 06:45:58 1630997158 1020.5000 2021-09-07 06:44:58 1630997098 1020.5000 2021-09-07 06:43:58 1630997038 1020.5000 2021-09-07 06:42:58 1630996978 1020.5000 2021-09-07 06:41:59 1630996919 1020.5000 2021-09-07 06:40:58 1630996858 1020.5000 2021-09-07 06:39:58 1630996798 1020.5000 2021-09-07 06:38:58 1630996738 1020.4000 2021-09-07 06:37:59 1630996679 1020.5000 2021-09-07 06:36:58 1630996618 1020.5000 2021-09-07 06:35:58 1630996558 1020.5000 2021-09-07 06:34:58 1630996498 1020.4000 2021-09-07 06:33:59 1630996439 1020.5000 2021-09-07 06:32:58 1630996378 1020.5000 2021-09-07 06:31:58 1630996318 1020.4000 2021-09-07 06:30:58 1630996258 1020.5000 2021-09-07 06:29:58 1630996198 1020.4000 2021-09-07 06:28:59 1630996139 1020.4000 2021-09-07 06:27:58 1630996078 1020.4000 2021-09-07 06:26:58 1630996018 1020.4000 2021-09-07 06:25:58 1630995958 1020.3000 2021-09-07 06:24:59 1630995899 1020.3000 2021-09-07 06:23:58 1630995838 1020.4000 2021-09-07 06:22:58 1630995778 1020.3000 2021-09-07 06:21:58 1630995718 1020.4000 2021-09-07 06:20:59 1630995659 1020.3000 2021-09-07 06:19:58 1630995598 1020.3000 2021-09-07 06:18:58 1630995538 1020.3000 2021-09-07 06:17:58 1630995478 1020.3000 2021-09-07 06:16:58 1630995418 1020.3000 2021-09-07 06:15:59 1630995359 1020.3000 2021-09-07 06:14:58 1630995298 1020.3000 2021-09-07 06:13:58 1630995238 1020.3000 2021-09-07 06:12:58 1630995178 1020.3000 2021-09-07 06:11:59 1630995119 1020.3000 2021-09-07 06:10:58 1630995058 1020.4000 2021-09-07 06:09:58 1630994998 1020.3000 2021-09-07 06:08:58 1630994938 1020.3000 2021-09-07 06:07:59 1630994879 1020.3000 2021-09-07 06:06:58 1630994818 1020.3000 2021-09-07 06:05:58 1630994758 1020.3000 2021-09-07 06:04:58 1630994698 1020.3000 2021-09-07 06:03:58 1630994638 1020.2000 2021-09-07 06:02:59 1630994579 1020.3000 2021-09-07 06:01:58 1630994518 1020.2000 2021-09-07 06:00:58 1630994458 1020.3000 2021-09-07 05:59:58 1630994398 1020.2000 2021-09-07 05:58:59 1630994339 1020.3000 2021-09-07 05:57:58 1630994278 1020.2000 2021-09-07 05:56:58 1630994218 1020.2000 2021-09-07 05:55:58 1630994158 1020.3000 2021-09-07 05:54:58 1630994098 1020.2000 2021-09-07 05:53:59 1630994039 1020.3000 2021-09-07 05:52:58 1630993978 1020.2000 2021-09-07 05:51:58 1630993918 1020.3000 2021-09-07 05:50:58 1630993858 1020.3000 2021-09-07 05:49:59 1630993799 1020.3000 2021-09-07 05:48:58 1630993738 1020.2000 2021-09-07 05:47:58 1630993678 1020.2000 2021-09-07 05:46:58 1630993618 1020.1000 2021-09-07 05:45:59 1630993559 1020.3000 2021-09-07 05:44:58 1630993498 1020.2000 2021-09-07 05:43:58 1630993438 1020.2000 2021-09-07 05:42:58 1630993378 1020.2000 2021-09-07 05:41:58 1630993318 1020.2000 2021-09-07 05:40:59 1630993259 1020.2000 2021-09-07 05:39:58 1630993198 1020.2000 2021-09-07 05:38:58 1630993138 1020.2000 2021-09-07 05:37:58 1630993078 1020.2000 2021-09-07 05:36:59 1630993019 1020.2000 2021-09-07 05:35:58 1630992958 1020.2000 2021-09-07 05:34:58 1630992898 1020.1000 2021-09-07 05:33:58 1630992838 1020.2000 2021-09-07 05:32:58 1630992778 1020.2000 2021-09-07 05:31:59 1630992719 1020.2000 2021-09-07 05:30:58 1630992658 1020.2000 2021-09-07 05:29:58 1630992598 1020.2000 2021-09-07 05:28:58 1630992538 1020.2000 2021-09-07 05:27:59 1630992479 1020.2000 2021-09-07 05:26:58 1630992418 1020.2000 2021-09-07 05:25:58 1630992358 1020.2000 2021-09-07 05:24:58 1630992298 1020.2000 2021-09-07 05:23:59 1630992239 1020.2000 2021-09-07 05:22:58 1630992178 1020.3000 2021-09-07 05:21:58 1630992118 1020.2000 2021-09-07 05:20:58 1630992058 1020.3000 2021-09-07 05:19:58 1630991998 1020.2000 2021-09-07 05:18:59 1630991939 1020.2000 2021-09-07 05:17:58 1630991878 1020.3000 2021-09-07 05:16:58 1630991818 1020.3000 2021-09-07 05:15:58 1630991758 1020.3000 2021-09-07 05:14:59 1630991699 1020.2000 2021-09-07 05:13:58 1630991638 1020.3000 2021-09-07 05:12:58 1630991578 1020.3000 2021-09-07 05:11:58 1630991518 1020.3000 2021-09-07 05:10:59 1630991459 1020.3000 2021-09-07 05:09:58 1630991398 1020.3000 2021-09-07 05:08:58 1630991338 1020.4000 2021-09-07 05:07:58 1630991278 1020.3000 2021-09-07 05:06:58 1630991218 1020.3000 2021-09-07 05:05:59 1630991159 1020.3000 2021-09-07 05:04:58 1630991098 1020.3000 2021-09-07 05:03:58 1630991038 1020.3000 2021-09-07 05:02:58 1630990978 1020.3000 2021-09-07 05:01:59 1630990919 1020.4000 2021-09-07 05:00:58 1630990858 1020.3000 2021-09-07 04:59:58 1630990798 1020.3000 2021-09-07 04:58:58 1630990738 1020.3000 2021-09-07 04:57:59 1630990679 1020.3000 2021-09-07 04:56:58 1630990618 1020.3000 2021-09-07 04:55:58 1630990558 1020.3000 2021-09-07 04:54:58 1630990498 1020.3000 2021-09-07 04:53:59 1630990439 1020.3000 2021-09-07 04:52:58 1630990378 1020.3000 2021-09-07 04:51:58 1630990318 1020.2000 2021-09-07 04:50:58 1630990258 1020.3000 2021-09-07 04:49:58 1630990198 1020.3000 2021-09-07 04:48:59 1630990139 1020.3000 2021-09-07 04:47:58 1630990078 1020.3000 2021-09-07 04:46:58 1630990018 1020.3000 2021-09-07 04:45:58 1630989958 1020.3000 2021-09-07 04:44:59 1630989899 1020.3000 2021-09-07 04:43:58 1630989838 1020.3000 2021-09-07 04:42:58 1630989778 1020.3000 2021-09-07 04:41:58 1630989718 1020.3000 2021-09-07 04:40:59 1630989659 1020.3000 2021-09-07 04:39:58 1630989598 1020.3000 2021-09-07 04:38:58 1630989538 1020.3000 2021-09-07 04:37:58 1630989478 1020.3000 2021-09-07 04:36:58 1630989418 1020.3000 2021-09-07 04:35:59 1630989359 1020.3000 2021-09-07 04:34:58 1630989298 1020.3000 2021-09-07 04:33:58 1630989238 1020.3000 2021-09-07 04:32:58 1630989178 1020.2000 2021-09-07 04:31:59 1630989119 1020.2000 2021-09-07 04:30:58 1630989058 1020.3000 2021-09-07 04:29:58 1630988998 1020.3000 2021-09-07 04:28:58 1630988938 1020.3000 2021-09-07 04:27:59 1630988879 1020.2000 2021-09-07 04:26:58 1630988818 1020.3000 2021-09-07 04:25:58 1630988758 1020.2000 2021-09-07 04:24:58 1630988698 1020.3000 2021-09-07 04:23:58 1630988638 1020.2000 2021-09-07 04:22:59 1630988579 1020.2000 2021-09-07 04:21:58 1630988518 1020.2000 2021-09-07 04:20:58 1630988458 1020.3000 2021-09-07 04:19:58 1630988398 1020.2000 2021-09-07 04:18:59 1630988339 1020.2000 2021-09-07 04:17:58 1630988278 1020.2000 2021-09-07 04:16:58 1630988218 1020.2000 2021-09-07 04:15:58 1630988158 1020.1000 2021-09-07 04:14:58 1630988098 1020.1000 2021-09-07 04:13:59 1630988039 1020.1000 2021-09-07 04:12:58 1630987978 1020.1000 2021-09-07 04:11:58 1630987918 1020.2000 2021-09-07 04:10:58 1630987858 1020.2000 2021-09-07 04:09:59 1630987799 1020.1000 2021-09-07 04:08:58 1630987738 1020.2000 2021-09-07 04:07:58 1630987678 1020.1000 2021-09-07 04:06:58 1630987618 1020.1000 2021-09-07 04:05:59 1630987559 1020.2000 2021-09-07 04:04:58 1630987498 1020.2000 2021-09-07 04:03:58 1630987438 1020.2000 2021-09-07 04:02:58 1630987378 1020.1000 2021-09-07 04:01:58 1630987318 1020.1000 2021-09-07 04:00:59 1630987259 1020.2000 2021-09-07 03:59:58 1630987198 1020.2000 2021-09-07 03:58:58 1630987138 1020.2000 2021-09-07 03:57:58 1630987078 1020.2000 2021-09-07 03:56:59 1630987019 1020.1000 2021-09-07 03:55:58 1630986958 1020.1000 2021-09-07 03:54:58 1630986898 1020.2000 2021-09-07 03:53:58 1630986838 1020.2000 2021-09-07 03:52:59 1630986779 1020.2000 2021-09-07 03:51:58 1630986718 1020.3000 2021-09-07 03:50:58 1630986658 1020.2000 2021-09-07 03:49:58 1630986598 1020.3000 2021-09-07 03:48:58 1630986538 1020.2000 2021-09-07 03:47:59 1630986479 1020.3000 2021-09-07 03:46:58 1630986418 1020.3000 2021-09-07 03:45:58 1630986358 1020.4000 2021-09-07 03:44:58 1630986298 1020.3000 2021-09-07 03:43:59 1630986239 1020.3000 2021-09-07 03:42:58 1630986178 1020.4000 2021-09-07 03:41:58 1630986118 1020.4000 2021-09-07 03:40:58 1630986058 1020.4000 2021-09-07 03:39:58 1630985998 1020.3000 2021-09-07 03:38:59 1630985939 1020.3000 2021-09-07 03:37:58 1630985878 1020.3000 2021-09-07 03:36:58 1630985818 1020.3000 2021-09-07 03:35:58 1630985758 1020.3000 2021-09-07 03:34:59 1630985699 1020.4000 2021-09-07 03:33:58 1630985638 1020.3000 2021-09-07 03:32:58 1630985578 1020.3000 2021-09-07 03:31:58 1630985518 1020.3000 2021-09-07 03:30:59 1630985459 1020.3000 2021-09-07 03:29:58 1630985398 1020.3000 2021-09-07 03:28:58 1630985338 1020.3000 2021-09-07 03:27:58 1630985278 1020.3000 2021-09-07 03:26:58 1630985218 1020.3000 2021-09-07 03:25:59 1630985159 1020.3000 2021-09-07 03:24:58 1630985098 1020.2000 2021-09-07 03:23:58 1630985038 1020.4000 2021-09-07 03:22:58 1630984978 1020.2000 2021-09-07 03:21:59 1630984919 1020.3000 2021-09-07 03:20:58 1630984858 1020.3000 2021-09-07 03:19:58 1630984798 1020.3000 2021-09-07 03:18:58 1630984738 1020.3000 2021-09-07 03:17:59 1630984679 1020.3000 2021-09-07 03:16:58 1630984618 1020.4000 2021-09-07 03:15:58 1630984558 1020.4000 2021-09-07 03:14:58 1630984498 1020.3000 2021-09-07 03:13:58 1630984438 1020.3000 2021-09-07 03:12:59 1630984379 1020.3000 2021-09-07 03:11:58 1630984318 1020.4000 2021-09-07 03:10:58 1630984258 1020.3000 2021-09-07 03:09:58 1630984198 1020.3000 2021-09-07 03:08:59 1630984139 1020.4000 2021-09-07 03:07:58 1630984078 1020.4000 2021-09-07 03:06:58 1630984018 1020.3000 2021-09-07 03:05:58 1630983958 1020.3000 2021-09-07 03:04:59 1630983899 1020.4000 2021-09-07 03:03:58 1630983838 1020.4000 2021-09-07 03:02:58 1630983778 1020.3000 2021-09-07 03:01:58 1630983718 1020.3000 2021-09-07 03:00:58 1630983658 1020.4000 2021-09-07 02:59:59 1630983599 1020.5000 2021-09-07 02:58:58 1630983538 1020.4000 2021-09-07 02:57:58 1630983478 1020.4000 2021-09-07 02:56:58 1630983418 1020.4000 2021-09-07 02:55:59 1630983359 1020.4000 2021-09-07 02:54:58 1630983298 1020.4000 2021-09-07 02:53:58 1630983238 1020.3000 2021-09-07 02:52:58 1630983178 1020.3000 2021-09-07 02:51:59 1630983119 1020.3000 2021-09-07 02:50:58 1630983058 1020.3000 2021-09-07 02:49:58 1630982998 1020.3000 2021-09-07 02:48:58 1630982938 1020.3000 2021-09-07 02:47:58 1630982878 1020.3000 2021-09-07 02:46:59 1630982819 1020.3000 2021-09-07 02:45:58 1630982758 1020.5000 2021-09-07 02:44:58 1630982698 1020.4000 2021-09-07 02:43:58 1630982638 1020.4000 2021-09-07 02:42:58 1630982578 1020.4000 2021-09-07 02:41:59 1630982519 1020.4000 2021-09-07 02:40:58 1630982458 1020.4000 2021-09-07 02:39:58 1630982398 1020.3000 2021-09-07 02:38:58 1630982338 1020.4000 2021-09-07 02:37:59 1630982279 1020.4000 2021-09-07 02:36:58 1630982218 1020.4000 2021-09-07 02:35:58 1630982158 1020.4000 2021-09-07 02:34:58 1630982098 1020.4000 2021-09-07 02:33:59 1630982039 1020.5000 2021-09-07 02:32:58 1630981978 1020.4000 2021-09-07 02:31:58 1630981918 1020.5000 2021-09-07 02:30:58 1630981858 1020.5000 2021-09-07 02:29:58 1630981798 1020.5000 2021-09-07 02:28:58 1630981738 1020.5000 2021-09-07 02:27:58 1630981678 1020.5000 2021-09-07 02:26:58 1630981618 1020.6000 2021-09-07 02:25:58 1630981558 1020.5000 2021-09-07 02:24:59 1630981499 1020.6000 2021-09-07 02:23:58 1630981438 1020.6000 2021-09-07 02:22:58 1630981378 1020.6000 2021-09-07 02:21:58 1630981318 1020.5000 2021-09-07 02:20:59 1630981259 1020.6000 2021-09-07 02:19:58 1630981198 1020.6000 2021-09-07 02:18:58 1630981138 1020.5000 2021-09-07 02:17:58 1630981078 1020.6000 2021-09-07 02:16:58 1630981018 1020.6000 2021-09-07 02:15:59 1630980959 1020.5000 2021-09-07 02:14:58 1630980898 1020.6000 2021-09-07 02:13:58 1630980838 1020.6000 2021-09-07 02:12:58 1630980778 1020.5000 2021-09-07 02:11:59 1630980719 1020.6000 2021-09-07 02:10:58 1630980658 1020.6000 2021-09-07 02:09:58 1630980598 1020.6000 2021-09-07 02:08:58 1630980538 1020.6000 2021-09-07 02:07:58 1630980478 1020.6000 2021-09-07 02:06:59 1630980419 1020.6000 2021-09-07 02:05:58 1630980358 1020.6000 2021-09-07 02:04:58 1630980298 1020.6000 2021-09-07 02:03:58 1630980238 1020.6000 2021-09-07 02:02:59 1630980179 1020.5000 2021-09-07 02:01:58 1630980118 1020.6000 2021-09-07 02:00:58 1630980058 1020.6000 2021-09-07 01:59:58 1630979998 1020.6000 2021-09-07 01:58:59 1630979939 1020.6000 2021-09-07 01:57:58 1630979878 1020.5000 2021-09-07 01:56:58 1630979818 1020.5000 2021-09-07 01:55:58 1630979758 1020.5000 2021-09-07 01:54:58 1630979698 1020.6000 2021-09-07 01:53:59 1630979639 1020.6000 2021-09-07 01:52:58 1630979578 1020.6000 2021-09-07 01:51:58 1630979518 1020.5000 2021-09-07 01:50:58 1630979458 1020.6000 2021-09-07 01:49:59 1630979399 1020.5000 2021-09-07 01:48:58 1630979338 1020.5000 2021-09-07 01:47:58 1630979278 1020.6000 2021-09-07 01:46:58 1630979218 1020.5000 2021-09-07 01:45:59 1630979159 1020.5000 2021-09-07 01:44:58 1630979098 1020.6000 2021-09-07 01:43:58 1630979038 1020.6000 2021-09-07 01:42:58 1630978978 1020.6000 2021-09-07 01:41:58 1630978918 1020.6000 2021-09-07 01:40:59 1630978859 1020.6000 2021-09-07 01:39:58 1630978798 1020.5000 2021-09-07 01:38:58 1630978738 1020.6000 2021-09-07 01:37:58 1630978678 1020.6000 2021-09-07 01:36:59 1630978619 1020.6000 2021-09-07 01:35:58 1630978558 1020.7000 2021-09-07 01:34:58 1630978498 1020.6000 2021-09-07 01:33:58 1630978438 1020.7000 2021-09-07 01:32:58 1630978378 1020.6000 2021-09-07 01:31:59 1630978319 1020.7000 2021-09-07 01:30:58 1630978258 1020.6000 2021-09-07 01:29:58 1630978198 1020.7000 2021-09-07 01:28:58 1630978138 1020.7000 2021-09-07 01:27:59 1630978079 1020.7000 2021-09-07 01:26:58 1630978018 1020.7000 2021-09-07 01:25:58 1630977958 1020.7000 2021-09-07 01:24:58 1630977898 1020.6000 2021-09-07 01:23:59 1630977839 1020.6000 2021-09-07 01:22:58 1630977778 1020.6000 2021-09-07 01:21:58 1630977718 1020.6000 2021-09-07 01:20:58 1630977658 1020.6000 2021-09-07 01:19:58 1630977598 1020.5000 2021-09-07 01:18:59 1630977539 1020.6000 2021-09-07 01:17:58 1630977478 1020.6000 2021-09-07 01:16:58 1630977418 1020.6000 2021-09-07 01:15:58 1630977358 1020.6000 2021-09-07 01:14:59 1630977299 1020.5000 2021-09-07 01:13:58 1630977238 1020.5000 2021-09-07 01:12:58 1630977178 1020.5000 2021-09-07 01:11:59 1630977119 1020.5000 2021-09-07 01:10:58 1630977058 1020.6000 2021-09-07 01:09:58 1630976998 1020.6000 2021-09-07 01:08:58 1630976938 1020.5000 2021-09-07 01:07:58 1630976878 1020.6000 2021-09-07 01:06:59 1630976819 1020.6000 2021-09-07 01:05:58 1630976758 1020.6000 2021-09-07 01:04:58 1630976698 1020.6000 2021-09-07 01:03:58 1630976638 1020.6000 2021-09-07 01:02:59 1630976579 1020.6000 2021-09-07 01:01:58 1630976518 1020.6000 2021-09-07 01:00:58 1630976458 1020.7000 2021-09-07 00:59:58 1630976398 1020.6000 2021-09-07 00:58:59 1630976339 1020.6000 2021-09-07 00:57:58 1630976278 1020.6000 2021-09-07 00:56:58 1630976218 1020.5000 2021-09-07 00:55:58 1630976158 1020.5000 2021-09-07 00:54:59 1630976099 1020.6000 2021-09-07 00:53:58 1630976038 1020.6000 2021-09-07 00:52:58 1630975978 1020.6000 2021-09-07 00:51:58 1630975918 1020.5000 2021-09-07 00:50:59 1630975859 1020.6000 2021-09-07 00:49:58 1630975798 1020.5000 2021-09-07 00:48:58 1630975738 1020.6000 2021-09-07 00:47:58 1630975678 1020.6000 2021-09-07 00:46:58 1630975618 1020.6000 2021-09-07 00:45:59 1630975559 1020.6000 2021-09-07 00:44:58 1630975498 1020.6000 2021-09-07 00:43:58 1630975438 1020.6000 2021-09-07 00:42:58 1630975378 1020.6000 2021-09-07 00:41:59 1630975319 1020.7000 2021-09-07 00:40:58 1630975258 1020.6000 2021-09-07 00:39:58 1630975198 1020.6000 2021-09-07 00:38:58 1630975138 1020.6000 2021-09-07 00:37:59 1630975079 1020.6000 2021-09-07 00:36:58 1630975018 1020.6000 2021-09-07 00:35:58 1630974958 1020.6000 2021-09-07 00:34:58 1630974898 1020.5000 2021-09-07 00:33:58 1630974838 1020.6000 2021-09-07 00:32:59 1630974779 1020.6000 2021-09-07 00:31:58 1630974718 1020.6000 2021-09-07 00:30:58 1630974658 1020.6000 2021-09-07 00:29:58 1630974598 1020.5000 2021-09-07 00:28:59 1630974539 1020.6000 2021-09-07 00:27:58 1630974478 1020.6000 2021-09-07 00:26:58 1630974418 1020.6000 2021-09-07 00:25:58 1630974358 1020.6000 2021-09-07 00:24:58 1630974298 1020.6000 2021-09-07 00:23:59 1630974239 1020.6000 2021-09-07 00:22:58 1630974178 1020.6000 2021-09-07 00:21:58 1630974118 1020.7000 2021-09-07 00:20:58 1630974058 1020.6000 2021-09-07 00:19:59 1630973999 1020.6000 2021-09-07 00:18:58 1630973938 1020.7000 2021-09-07 00:17:58 1630973878 1020.6000 2021-09-07 00:16:58 1630973818 1020.6000 2021-09-07 00:15:59 1630973759 1020.6000 2021-09-07 00:14:58 1630973698 1020.7000 2021-09-07 00:13:58 1630973638 1020.7000 2021-09-07 00:12:58 1630973578 1020.6000 2021-09-07 00:11:58 1630973518 1020.6000 2021-09-07 00:10:59 1630973459 1020.6000 2021-09-07 00:09:58 1630973398 1020.6000 2021-09-07 00:08:58 1630973338 1020.7000 2021-09-07 00:07:58 1630973278 1020.7000 2021-09-07 00:06:59 1630973219 1020.7000 2021-09-07 00:05:58 1630973158 1020.7000 2021-09-07 00:04:58 1630973098 1020.6000 2021-09-07 00:03:58 1630973038 1020.6000 2021-09-07 00:02:59 1630972979 1020.6000 2021-09-07 00:01:58 1630972918 1020.6000 2021-09-07 00:00:58 1630972858 1020.6000