#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:58 1630972798 1020.6000 2021-09-06 23:58:58 1630972738 1020.6000 2021-09-06 23:57:59 1630972679 1020.6000 2021-09-06 23:56:58 1630972618 1020.6000 2021-09-06 23:55:58 1630972558 1020.7000 2021-09-06 23:54:58 1630972498 1020.6000 2021-09-06 23:53:59 1630972439 1020.7000 2021-09-06 23:52:58 1630972378 1020.7000 2021-09-06 23:51:58 1630972318 1020.7000 2021-09-06 23:50:58 1630972258 1020.6000 2021-09-06 23:49:59 1630972199 1020.6000 2021-09-06 23:48:58 1630972138 1020.7000 2021-09-06 23:47:58 1630972078 1020.7000 2021-09-06 23:46:58 1630972018 1020.7000 2021-09-06 23:45:58 1630971958 1020.8000 2021-09-06 23:44:59 1630971899 1020.7000 2021-09-06 23:43:58 1630971838 1020.7000 2021-09-06 23:42:58 1630971778 1020.7000 2021-09-06 23:41:58 1630971718 1020.7000 2021-09-06 23:40:59 1630971659 1020.7000 2021-09-06 23:39:58 1630971598 1020.8000 2021-09-06 23:38:58 1630971538 1020.7000 2021-09-06 23:37:58 1630971478 1020.7000 2021-09-06 23:36:58 1630971418 1020.7000 2021-09-06 23:35:59 1630971359 1020.7000 2021-09-06 23:34:58 1630971298 1020.7000 2021-09-06 23:33:58 1630971238 1020.7000 2021-09-06 23:32:58 1630971178 1020.8000 2021-09-06 23:31:59 1630971119 1020.7000 2021-09-06 23:30:58 1630971058 1020.7000 2021-09-06 23:29:58 1630970998 1020.7000 2021-09-06 23:28:58 1630970938 1020.8000 2021-09-06 23:27:58 1630970878 1020.7000 2021-09-06 23:26:58 1630970818 1020.7000 2021-09-06 23:25:58 1630970758 1020.7000 2021-09-06 23:24:58 1630970698 1020.7000 2021-09-06 23:23:58 1630970638 1020.7000 2021-09-06 23:22:59 1630970579 1020.7000 2021-09-06 23:21:58 1630970518 1020.7000 2021-09-06 23:20:58 1630970458 1020.8000 2021-09-06 23:19:58 1630970398 1020.7000 2021-09-06 23:18:59 1630970339 1020.8000 2021-09-06 23:17:58 1630970278 1020.7000 2021-09-06 23:16:58 1630970218 1020.7000 2021-09-06 23:15:58 1630970158 1020.8000 2021-09-06 23:14:59 1630970099 1020.8000 2021-09-06 23:13:58 1630970038 1020.7000 2021-09-06 23:12:58 1630969978 1020.8000 2021-09-06 23:11:58 1630969918 1020.8000 2021-09-06 23:10:58 1630969858 1020.7000 2021-09-06 23:09:59 1630969799 1020.8000 2021-09-06 23:08:58 1630969738 1020.8000 2021-09-06 23:07:58 1630969678 1020.8000 2021-09-06 23:06:58 1630969618 1020.8000 2021-09-06 23:05:59 1630969559 1020.8000 2021-09-06 23:04:58 1630969498 1020.8000 2021-09-06 23:03:58 1630969438 1020.8000 2021-09-06 23:02:58 1630969378 1020.8000 2021-09-06 23:01:58 1630969318 1020.8000 2021-09-06 23:00:59 1630969259 1020.8000 2021-09-06 22:59:58 1630969198 1020.8000 2021-09-06 22:58:58 1630969138 1020.8000 2021-09-06 22:57:58 1630969078 1020.9000 2021-09-06 22:56:59 1630969019 1020.8000 2021-09-06 22:55:58 1630968958 1020.8000 2021-09-06 22:54:58 1630968898 1020.8000 2021-09-06 22:53:58 1630968838 1020.8000 2021-09-06 22:52:59 1630968779 1020.8000 2021-09-06 22:51:58 1630968718 1020.8000 2021-09-06 22:50:58 1630968658 1020.8000 2021-09-06 22:49:58 1630968598 1020.8000 2021-09-06 22:48:58 1630968538 1020.9000 2021-09-06 22:47:59 1630968479 1020.8000 2021-09-06 22:46:58 1630968418 1020.8000 2021-09-06 22:45:58 1630968358 1020.9000 2021-09-06 22:44:58 1630968298 1020.8000 2021-09-06 22:43:59 1630968239 1020.8000 2021-09-06 22:42:58 1630968178 1020.8000 2021-09-06 22:41:58 1630968118 1020.8000 2021-09-06 22:40:58 1630968058 1020.8000 2021-09-06 22:39:59 1630967999 1020.8000 2021-09-06 22:38:58 1630967938 1020.8000 2021-09-06 22:37:58 1630967878 1020.8000 2021-09-06 22:36:58 1630967818 1020.8000 2021-09-06 22:35:58 1630967758 1020.8000 2021-09-06 22:34:59 1630967699 1020.8000 2021-09-06 22:33:58 1630967638 1020.8000 2021-09-06 22:32:58 1630967578 1020.8000 2021-09-06 22:31:58 1630967518 1020.8000 2021-09-06 22:30:59 1630967459 1020.8000 2021-09-06 22:29:58 1630967398 1020.9000 2021-09-06 22:28:58 1630967338 1020.8000 2021-09-06 22:27:58 1630967278 1020.8000 2021-09-06 22:26:59 1630967219 1020.8000 2021-09-06 22:25:58 1630967158 1020.8000 2021-09-06 22:24:58 1630967098 1020.8000 2021-09-06 22:23:58 1630967038 1020.8000 2021-09-06 22:22:58 1630966978 1020.8000 2021-09-06 22:21:59 1630966919 1020.8000 2021-09-06 22:20:58 1630966858 1020.7000 2021-09-06 22:19:58 1630966798 1020.7000 2021-09-06 22:18:58 1630966738 1020.7000 2021-09-06 22:17:59 1630966679 1020.8000 2021-09-06 22:16:58 1630966618 1020.8000 2021-09-06 22:15:58 1630966558 1020.7000 2021-09-06 22:14:58 1630966498 1020.7000 2021-09-06 22:13:58 1630966438 1020.7000 2021-09-06 22:12:59 1630966379 1020.8000 2021-09-06 22:11:58 1630966318 1020.7000 2021-09-06 22:10:58 1630966258 1020.8000 2021-09-06 22:09:58 1630966198 1020.7000 2021-09-06 22:08:59 1630966139 1020.7000 2021-09-06 22:07:58 1630966078 1020.8000 2021-09-06 22:06:58 1630966018 1020.7000 2021-09-06 22:05:58 1630965958 1020.7000 2021-09-06 22:04:59 1630965899 1020.8000 2021-09-06 22:03:58 1630965838 1020.7000 2021-09-06 22:02:58 1630965778 1020.7000 2021-09-06 22:01:58 1630965718 1020.7000 2021-09-06 22:00:58 1630965658 1020.6000 2021-09-06 21:59:59 1630965599 1020.7000 2021-09-06 21:58:58 1630965538 1020.7000 2021-09-06 21:57:58 1630965478 1020.7000 2021-09-06 21:56:58 1630965418 1020.7000 2021-09-06 21:55:59 1630965359 1020.7000 2021-09-06 21:54:58 1630965298 1020.7000 2021-09-06 21:53:58 1630965238 1020.7000 2021-09-06 21:52:58 1630965178 1020.7000 2021-09-06 21:51:58 1630965118 1020.6000 2021-09-06 21:50:59 1630965059 1020.7000 2021-09-06 21:49:58 1630964998 1020.7000 2021-09-06 21:48:58 1630964938 1020.7000 2021-09-06 21:47:58 1630964878 1020.7000 2021-09-06 21:46:59 1630964819 1020.7000 2021-09-06 21:45:58 1630964758 1020.7000 2021-09-06 21:44:58 1630964698 1020.8000 2021-09-06 21:43:58 1630964638 1020.7000 2021-09-06 21:42:59 1630964579 1020.7000 2021-09-06 21:41:58 1630964518 1020.7000 2021-09-06 21:40:58 1630964458 1020.7000 2021-09-06 21:39:58 1630964398 1020.6000 2021-09-06 21:38:58 1630964338 1020.7000 2021-09-06 21:37:59 1630964279 1020.7000 2021-09-06 21:36:58 1630964218 1020.7000 2021-09-06 21:35:58 1630964158 1020.7000 2021-09-06 21:34:58 1630964098 1020.6000 2021-09-06 21:33:59 1630964039 1020.7000 2021-09-06 21:32:58 1630963978 1020.7000 2021-09-06 21:31:58 1630963918 1020.6000 2021-09-06 21:30:58 1630963858 1020.6000 2021-09-06 21:29:58 1630963798 1020.7000 2021-09-06 21:28:59 1630963739 1020.6000 2021-09-06 21:27:58 1630963678 1020.7000 2021-09-06 21:26:58 1630963618 1020.7000 2021-09-06 21:25:58 1630963558 1020.6000 2021-09-06 21:24:59 1630963499 1020.7000 2021-09-06 21:23:58 1630963438 1020.7000 2021-09-06 21:22:58 1630963378 1020.7000 2021-09-06 21:21:58 1630963318 1020.7000 2021-09-06 21:20:58 1630963258 1020.6000 2021-09-06 21:19:59 1630963199 1020.7000 2021-09-06 21:18:58 1630963138 1020.7000 2021-09-06 21:17:58 1630963078 1020.7000 2021-09-06 21:16:58 1630963018 1020.7000 2021-09-06 21:15:59 1630962959 1020.6000 2021-09-06 21:14:58 1630962898 1020.7000 2021-09-06 21:13:58 1630962838 1020.7000 2021-09-06 21:12:58 1630962778 1020.6000 2021-09-06 21:11:59 1630962719 1020.6000 2021-09-06 21:10:58 1630962658 1020.7000 2021-09-06 21:09:58 1630962598 1020.7000 2021-09-06 21:08:58 1630962538 1020.6000 2021-09-06 21:07:58 1630962478 1020.6000 2021-09-06 21:06:58 1630962418 1020.6000 2021-09-06 21:05:58 1630962358 1020.5000 2021-09-06 21:04:58 1630962298 1020.5000 2021-09-06 21:03:58 1630962238 1020.5000 2021-09-06 21:02:59 1630962179 1020.5000 2021-09-06 21:01:58 1630962118 1020.6000 2021-09-06 21:00:58 1630962058 1020.5000 2021-09-06 20:59:58 1630961998 1020.5000 2021-09-06 20:58:59 1630961939 1020.6000 2021-09-06 20:57:58 1630961878 1020.6000 2021-09-06 20:56:58 1630961818 1020.5000 2021-09-06 20:55:58 1630961758 1020.5000 2021-09-06 20:54:58 1630961698 1020.6000 2021-09-06 20:53:59 1630961639 1020.5000 2021-09-06 20:52:58 1630961578 1020.5000 2021-09-06 20:51:58 1630961518 1020.5000 2021-09-06 20:50:58 1630961458 1020.5000 2021-09-06 20:49:59 1630961399 1020.5000 2021-09-06 20:48:58 1630961338 1020.5000 2021-09-06 20:47:58 1630961278 1020.5000 2021-09-06 20:46:58 1630961218 1020.4000 2021-09-06 20:45:59 1630961159 1020.4000 2021-09-06 20:44:58 1630961098 1020.4000 2021-09-06 20:43:58 1630961038 1020.4000 2021-09-06 20:42:58 1630960978 1020.4000 2021-09-06 20:41:58 1630960918 1020.4000 2021-09-06 20:40:59 1630960859 1020.4000 2021-09-06 20:39:58 1630960798 1020.4000 2021-09-06 20:38:58 1630960738 1020.4000 2021-09-06 20:37:58 1630960678 1020.4000 2021-09-06 20:36:59 1630960619 1020.5000 2021-09-06 20:35:58 1630960558 1020.3000 2021-09-06 20:34:58 1630960498 1020.3000 2021-09-06 20:33:58 1630960438 1020.4000 2021-09-06 20:32:59 1630960379 1020.3000 2021-09-06 20:31:58 1630960318 1020.3000 2021-09-06 20:30:58 1630960258 1020.3000 2021-09-06 20:29:58 1630960198 1020.4000 2021-09-06 20:28:58 1630960138 1020.3000 2021-09-06 20:27:59 1630960079 1020.4000 2021-09-06 20:26:58 1630960018 1020.4000 2021-09-06 20:25:58 1630959958 1020.3000 2021-09-06 20:24:59 1630959899 1020.3000 2021-09-06 20:23:58 1630959838 1020.3000 2021-09-06 20:22:58 1630959778 1020.3000 2021-09-06 20:21:58 1630959718 1020.3000 2021-09-06 20:20:59 1630959659 1020.2000 2021-09-06 20:19:58 1630959598 1020.3000 2021-09-06 20:18:58 1630959538 1020.3000 2021-09-06 20:17:58 1630959478 1020.3000 2021-09-06 20:16:58 1630959418 1020.2000 2021-09-06 20:15:58 1630959358 1020.2000 2021-09-06 20:14:58 1630959298 1020.3000 2021-09-06 20:13:58 1630959238 1020.2000 2021-09-06 20:12:58 1630959178 1020.3000 2021-09-06 20:11:59 1630959119 1020.2000 2021-09-06 20:10:58 1630959058 1020.2000 2021-09-06 20:09:58 1630958998 1020.2000 2021-09-06 20:08:58 1630958938 1020.3000 2021-09-06 20:07:59 1630958879 1020.2000 2021-09-06 20:06:58 1630958818 1020.3000 2021-09-06 20:05:58 1630958758 1020.3000 2021-09-06 20:04:58 1630958698 1020.3000 2021-09-06 20:03:58 1630958638 1020.2000 2021-09-06 20:02:59 1630958579 1020.2000 2021-09-06 20:01:58 1630958518 1020.3000 2021-09-06 20:00:58 1630958458 1020.2000 2021-09-06 19:59:58 1630958398 1020.3000 2021-09-06 19:58:59 1630958339 1020.2000 2021-09-06 19:57:58 1630958278 1020.3000 2021-09-06 19:56:58 1630958218 1020.3000 2021-09-06 19:55:58 1630958158 1020.2000 2021-09-06 19:54:59 1630958099 1020.3000 2021-09-06 19:53:58 1630958038 1020.3000 2021-09-06 19:52:58 1630957978 1020.3000 2021-09-06 19:51:58 1630957918 1020.3000 2021-09-06 19:50:58 1630957858 1020.2000 2021-09-06 19:49:59 1630957799 1020.2000 2021-09-06 19:48:58 1630957738 1020.3000 2021-09-06 19:47:58 1630957678 1020.2000 2021-09-06 19:46:58 1630957618 1020.2000 2021-09-06 19:45:59 1630957559 1020.1000 2021-09-06 19:44:58 1630957498 1020.1000 2021-09-06 19:43:58 1630957438 1020.2000 2021-09-06 19:42:58 1630957378 1020.1000 2021-09-06 19:41:59 1630957319 1020.1000 2021-09-06 19:40:58 1630957258 1020.1000 2021-09-06 19:39:58 1630957198 1020.1000 2021-09-06 19:38:58 1630957138 1020.1000 2021-09-06 19:37:58 1630957078 1020.0000 2021-09-06 19:36:59 1630957019 1020.1000 2021-09-06 19:35:58 1630956958 1020.0000 2021-09-06 19:34:58 1630956898 1020.1000 2021-09-06 19:33:58 1630956838 1020.0000 2021-09-06 19:32:59 1630956779 1020.1000 2021-09-06 19:31:58 1630956718 1020.1000 2021-09-06 19:30:58 1630956658 1020.1000 2021-09-06 19:29:58 1630956598 1020.1000 2021-09-06 19:28:59 1630956539 1020.0000 2021-09-06 19:27:58 1630956478 1020.1000 2021-09-06 19:26:58 1630956418 1020.1000 2021-09-06 19:25:58 1630956358 1020.1000 2021-09-06 19:24:58 1630956298 1020.0000 2021-09-06 19:23:59 1630956239 1020.1000 2021-09-06 19:22:58 1630956178 1020.0000 2021-09-06 19:21:58 1630956118 1020.0000 2021-09-06 19:20:58 1630956058 1020.0000 2021-09-06 19:19:59 1630955999 1020.1000 2021-09-06 19:18:58 1630955938 1020.0000 2021-09-06 19:17:58 1630955878 1020.1000 2021-09-06 19:16:58 1630955818 1020.0000 2021-09-06 19:15:59 1630955759 1020.1000 2021-09-06 19:14:58 1630955698 1020.1000 2021-09-06 19:13:58 1630955638 1020.0000 2021-09-06 19:12:58 1630955578 1020.0000 2021-09-06 19:11:58 1630955518 1020.0000 2021-09-06 19:10:59 1630955459 1020.0000 2021-09-06 19:09:58 1630955398 1020.0000 2021-09-06 19:08:58 1630955338 1020.0000 2021-09-06 19:07:58 1630955278 1019.9000 2021-09-06 19:06:59 1630955219 1019.9000 2021-09-06 19:05:58 1630955158 1019.9000 2021-09-06 19:04:58 1630955098 1019.9000 2021-09-06 19:03:58 1630955038 1019.8000 2021-09-06 19:02:59 1630954979 1019.9000 2021-09-06 19:01:58 1630954918 1019.9000 2021-09-06 19:00:58 1630954858 1019.8000 2021-09-06 18:59:58 1630954798 1019.9000 2021-09-06 18:58:58 1630954738 1019.8000 2021-09-06 18:57:59 1630954679 1019.8000 2021-09-06 18:56:58 1630954618 1019.7000 2021-09-06 18:55:58 1630954558 1019.7000 2021-09-06 18:54:58 1630954498 1019.7000 2021-09-06 18:53:59 1630954439 1019.7000 2021-09-06 18:52:58 1630954378 1019.7000 2021-09-06 18:51:58 1630954318 1019.7000 2021-09-06 18:50:58 1630954258 1019.6000 2021-09-06 18:49:59 1630954199 1019.7000 2021-09-06 18:48:58 1630954138 1019.6000 2021-09-06 18:47:58 1630954078 1019.7000 2021-09-06 18:46:58 1630954018 1019.5000 2021-09-06 18:45:58 1630953958 1019.6000 2021-09-06 18:44:59 1630953899 1019.7000 2021-09-06 18:43:58 1630953838 1019.6000 2021-09-06 18:42:58 1630953778 1019.6000 2021-09-06 18:41:58 1630953718 1019.6000 2021-09-06 18:40:59 1630953659 1019.6000 2021-09-06 18:39:58 1630953598 1019.5000 2021-09-06 18:38:58 1630953538 1019.6000 2021-09-06 18:37:58 1630953478 1019.6000 2021-09-06 18:36:58 1630953418 1019.5000 2021-09-06 18:35:59 1630953359 1019.6000 2021-09-06 18:34:58 1630953298 1019.5000 2021-09-06 18:33:58 1630953238 1019.5000 2021-09-06 18:32:58 1630953178 1019.5000 2021-09-06 18:31:59 1630953119 1019.5000 2021-09-06 18:30:58 1630953058 1019.5000 2021-09-06 18:29:58 1630952998 1019.4000 2021-09-06 18:28:58 1630952938 1019.5000 2021-09-06 18:27:59 1630952879 1019.4000 2021-09-06 18:26:58 1630952818 1019.4000 2021-09-06 18:25:58 1630952758 1019.4000 2021-09-06 18:24:58 1630952698 1019.4000 2021-09-06 18:23:59 1630952639 1019.4000 2021-09-06 18:22:58 1630952578 1019.4000 2021-09-06 18:21:58 1630952518 1019.5000 2021-09-06 18:20:58 1630952458 1019.4000 2021-09-06 18:19:58 1630952398 1019.3000 2021-09-06 18:18:59 1630952339 1019.4000 2021-09-06 18:17:58 1630952278 1019.4000 2021-09-06 18:16:58 1630952218 1019.3000 2021-09-06 18:15:58 1630952158 1019.4000 2021-09-06 18:14:59 1630952099 1019.3000 2021-09-06 18:13:58 1630952038 1019.3000 2021-09-06 18:12:58 1630951978 1019.3000 2021-09-06 18:11:58 1630951918 1019.4000 2021-09-06 18:10:58 1630951858 1019.3000 2021-09-06 18:09:59 1630951799 1019.3000 2021-09-06 18:08:58 1630951738 1019.3000 2021-09-06 18:07:58 1630951678 1019.3000 2021-09-06 18:06:58 1630951618 1019.3000 2021-09-06 18:05:59 1630951559 1019.3000 2021-09-06 18:04:58 1630951498 1019.3000 2021-09-06 18:03:58 1630951438 1019.3000 2021-09-06 18:02:58 1630951378 1019.3000 2021-09-06 18:01:59 1630951319 1019.3000 2021-09-06 18:00:58 1630951258 1019.3000 2021-09-06 17:59:58 1630951198 1019.3000 2021-09-06 17:58:58 1630951138 1019.2000 2021-09-06 17:57:58 1630951078 1019.2000 2021-09-06 17:56:59 1630951019 1019.2000 2021-09-06 17:55:58 1630950958 1019.2000 2021-09-06 17:54:58 1630950898 1019.2000 2021-09-06 17:53:58 1630950838 1019.1000 2021-09-06 17:52:59 1630950779 1019.1000 2021-09-06 17:51:58 1630950718 1019.1000 2021-09-06 17:50:58 1630950658 1019.1000 2021-09-06 17:49:58 1630950598 1019.1000 2021-09-06 17:48:58 1630950538 1019.0000 2021-09-06 17:47:59 1630950479 1019.1000 2021-09-06 17:46:58 1630950418 1019.1000 2021-09-06 17:45:58 1630950358 1019.0000 2021-09-06 17:44:58 1630950298 1019.0000 2021-09-06 17:43:59 1630950239 1019.0000 2021-09-06 17:42:58 1630950178 1019.0000 2021-09-06 17:41:58 1630950118 1019.1000 2021-09-06 17:40:58 1630950058 1019.1000 2021-09-06 17:39:58 1630949998 1019.1000 2021-09-06 17:38:59 1630949939 1019.0000 2021-09-06 17:37:58 1630949878 1019.0000 2021-09-06 17:36:58 1630949818 1019.0000 2021-09-06 17:35:58 1630949758 1019.0000 2021-09-06 17:34:59 1630949699 1019.0000 2021-09-06 17:33:58 1630949638 1019.0000 2021-09-06 17:32:58 1630949578 1019.0000 2021-09-06 17:31:58 1630949518 1019.0000 2021-09-06 17:30:59 1630949459 1019.0000 2021-09-06 17:29:58 1630949398 1019.0000 2021-09-06 17:28:58 1630949338 1019.0000 2021-09-06 17:27:58 1630949278 1018.9000 2021-09-06 17:26:58 1630949218 1019.0000 2021-09-06 17:25:59 1630949159 1019.0000 2021-09-06 17:24:58 1630949098 1019.0000 2021-09-06 17:23:58 1630949038 1019.0000 2021-09-06 17:22:58 1630948978 1018.9000 2021-09-06 17:21:59 1630948919 1019.0000 2021-09-06 17:20:58 1630948858 1018.9000 2021-09-06 17:19:58 1630948798 1018.9000 2021-09-06 17:18:58 1630948738 1018.9000 2021-09-06 17:17:59 1630948679 1018.9000 2021-09-06 17:16:58 1630948618 1018.9000 2021-09-06 17:15:58 1630948558 1018.9000 2021-09-06 17:14:58 1630948498 1018.9000 2021-09-06 17:13:58 1630948438 1018.9000 2021-09-06 17:12:59 1630948379 1018.9000 2021-09-06 17:11:58 1630948318 1018.9000 2021-09-06 17:10:58 1630948258 1018.9000 2021-09-06 17:09:58 1630948198 1018.9000 2021-09-06 17:08:59 1630948139 1018.8000 2021-09-06 17:07:58 1630948078 1018.9000 2021-09-06 17:06:58 1630948018 1018.9000 2021-09-06 17:05:58 1630947958 1018.9000 2021-09-06 17:04:58 1630947898 1018.9000 2021-09-06 17:03:59 1630947839 1018.9000 2021-09-06 17:02:58 1630947778 1018.8000 2021-09-06 17:01:58 1630947718 1018.9000 2021-09-06 17:00:58 1630947658 1018.9000 2021-09-06 16:59:59 1630947599 1018.8000 2021-09-06 16:58:58 1630947538 1018.9000 2021-09-06 16:57:58 1630947478 1018.9000 2021-09-06 16:56:58 1630947418 1018.9000 2021-09-06 16:55:59 1630947359 1019.0000 2021-09-06 16:54:58 1630947298 1018.9000 2021-09-06 16:53:58 1630947238 1018.9000 2021-09-06 16:52:58 1630947178 1018.9000 2021-09-06 16:51:58 1630947118 1018.9000 2021-09-06 16:50:59 1630947059 1018.9000 2021-09-06 16:49:58 1630946998 1018.9000 2021-09-06 16:48:58 1630946938 1018.9000 2021-09-06 16:47:58 1630946878 1018.9000 2021-09-06 16:46:59 1630946819 1018.9000 2021-09-06 16:45:58 1630946758 1018.9000 2021-09-06 16:44:58 1630946698 1018.9000 2021-09-06 16:43:58 1630946638 1018.9000 2021-09-06 16:42:59 1630946579 1018.9000 2021-09-06 16:41:58 1630946518 1018.9000 2021-09-06 16:40:58 1630946458 1018.9000 2021-09-06 16:39:58 1630946398 1018.9000 2021-09-06 16:38:58 1630946338 1018.9000 2021-09-06 16:37:59 1630946279 1018.9000 2021-09-06 16:36:58 1630946218 1018.9000 2021-09-06 16:35:58 1630946158 1018.9000 2021-09-06 16:34:58 1630946098 1018.9000 2021-09-06 16:33:59 1630946039 1018.9000 2021-09-06 16:32:58 1630945978 1018.9000 2021-09-06 16:31:58 1630945918 1018.9000 2021-09-06 16:30:58 1630945858 1018.9000 2021-09-06 16:29:59 1630945799 1018.9000 2021-09-06 16:28:58 1630945738 1018.9000 2021-09-06 16:27:58 1630945678 1018.9000 2021-09-06 16:26:58 1630945618 1018.9000 2021-09-06 16:25:58 1630945558 1018.9000 2021-09-06 16:24:59 1630945499 1018.9000 2021-09-06 16:23:58 1630945438 1018.8000 2021-09-06 16:22:58 1630945378 1018.9000 2021-09-06 16:21:59 1630945319 1018.8000 2021-09-06 16:20:58 1630945258 1018.9000 2021-09-06 16:19:58 1630945198 1018.9000 2021-09-06 16:18:58 1630945138 1018.8000 2021-09-06 16:17:58 1630945078 1018.8000 2021-09-06 16:16:59 1630945019 1018.9000 2021-09-06 16:15:58 1630944958 1018.9000 2021-09-06 16:14:58 1630944898 1018.8000 2021-09-06 16:13:58 1630944838 1018.8000 2021-09-06 16:12:59 1630944779 1018.8000 2021-09-06 16:11:58 1630944718 1018.8000 2021-09-06 16:10:58 1630944658 1018.9000 2021-09-06 16:09:58 1630944598 1018.9000 2021-09-06 16:08:58 1630944538 1018.9000 2021-09-06 16:07:59 1630944479 1018.9000 2021-09-06 16:06:58 1630944418 1018.9000 2021-09-06 16:05:58 1630944358 1018.9000 2021-09-06 16:04:58 1630944298 1018.9000 2021-09-06 16:03:59 1630944239 1019.0000 2021-09-06 16:02:58 1630944178 1018.9000 2021-09-06 16:01:58 1630944118 1018.9000 2021-09-06 16:00:58 1630944058 1018.8000 2021-09-06 15:59:59 1630943999 1018.8000 2021-09-06 15:58:58 1630943938 1018.8000 2021-09-06 15:57:58 1630943878 1018.9000 2021-09-06 15:56:58 1630943818 1018.9000 2021-09-06 15:55:59 1630943759 1018.9000 2021-09-06 15:54:58 1630943698 1018.8000 2021-09-06 15:53:58 1630943638 1018.7000 2021-09-06 15:52:58 1630943578 1018.8000 2021-09-06 15:51:58 1630943518 1018.7000 2021-09-06 15:50:59 1630943459 1018.7000 2021-09-06 15:49:58 1630943398 1018.8000 2021-09-06 15:48:58 1630943338 1018.7000 2021-09-06 15:47:58 1630943278 1018.7000 2021-09-06 15:46:59 1630943219 1018.8000 2021-09-06 15:45:58 1630943158 1018.9000 2021-09-06 15:44:58 1630943098 1018.8000 2021-09-06 15:43:58 1630943038 1018.9000 2021-09-06 15:42:58 1630942978 1018.8000 2021-09-06 15:41:58 1630942918 1018.9000 2021-09-06 15:40:58 1630942858 1018.9000 2021-09-06 15:39:58 1630942798 1018.9000 2021-09-06 15:38:58 1630942738 1018.8000 2021-09-06 15:37:59 1630942679 1018.9000 2021-09-06 15:36:58 1630942618 1018.9000 2021-09-06 15:35:58 1630942558 1018.9000 2021-09-06 15:34:58 1630942498 1018.9000 2021-09-06 15:33:59 1630942439 1018.9000 2021-09-06 15:32:58 1630942378 1018.9000 2021-09-06 15:31:58 1630942318 1018.9000 2021-09-06 15:30:58 1630942258 1018.9000 2021-09-06 15:29:58 1630942198 1018.9000 2021-09-06 15:28:59 1630942139 1018.9000 2021-09-06 15:27:58 1630942078 1019.0000 2021-09-06 15:26:58 1630942018 1018.8000 2021-09-06 15:25:58 1630941958 1018.9000 2021-09-06 15:24:59 1630941899 1018.9000 2021-09-06 15:23:58 1630941838 1018.9000 2021-09-06 15:22:58 1630941778 1018.9000 2021-09-06 15:21:58 1630941718 1018.9000 2021-09-06 15:20:59 1630941659 1018.9000 2021-09-06 15:19:58 1630941598 1019.0000 2021-09-06 15:18:58 1630941538 1018.9000 2021-09-06 15:17:58 1630941478 1018.9000 2021-09-06 15:16:59 1630941419 1018.9000 2021-09-06 15:15:58 1630941358 1018.9000 2021-09-06 15:14:58 1630941298 1018.9000 2021-09-06 15:13:58 1630941238 1018.8000 2021-09-06 15:12:58 1630941178 1018.8000 2021-09-06 15:11:59 1630941119 1018.9000 2021-09-06 15:10:58 1630941058 1018.8000 2021-09-06 15:09:58 1630940998 1018.8000 2021-09-06 15:08:58 1630940938 1018.7000 2021-09-06 15:07:59 1630940879 1018.9000 2021-09-06 15:06:58 1630940818 1018.8000 2021-09-06 15:05:58 1630940758 1018.9000 2021-09-06 15:04:58 1630940698 1018.8000 2021-09-06 15:03:59 1630940639 1018.9000 2021-09-06 15:02:58 1630940578 1018.8000 2021-09-06 15:01:58 1630940518 1018.9000 2021-09-06 15:00:58 1630940458 1018.9000 2021-09-06 14:59:58 1630940398 1018.9000 2021-09-06 14:58:59 1630940339 1018.9000 2021-09-06 14:57:58 1630940278 1018.9000 2021-09-06 14:56:58 1630940218 1018.9000 2021-09-06 14:55:58 1630940158 1019.0000 2021-09-06 14:54:59 1630940099 1018.9000 2021-09-06 14:53:58 1630940038 1018.9000 2021-09-06 14:52:58 1630939978 1019.0000 2021-09-06 14:51:58 1630939918 1018.9000 2021-09-06 14:50:59 1630939859 1018.9000 2021-09-06 14:49:58 1630939798 1018.9000 2021-09-06 14:48:58 1630939738 1018.9000 2021-09-06 14:47:58 1630939678 1018.9000 2021-09-06 14:46:58 1630939618 1018.9000 2021-09-06 14:45:59 1630939559 1018.9000 2021-09-06 14:44:58 1630939498 1018.9000 2021-09-06 14:43:58 1630939438 1018.9000 2021-09-06 14:42:58 1630939378 1018.9000 2021-09-06 14:41:59 1630939319 1018.9000 2021-09-06 14:40:58 1630939258 1018.9000 2021-09-06 14:39:58 1630939198 1019.0000 2021-09-06 14:38:58 1630939138 1018.9000 2021-09-06 14:37:58 1630939078 1018.9000 2021-09-06 14:36:59 1630939019 1019.0000 2021-09-06 14:35:58 1630938958 1018.9000 2021-09-06 14:34:58 1630938898 1018.9000 2021-09-06 14:33:58 1630938838 1018.9000 2021-09-06 14:32:59 1630938779 1019.0000 2021-09-06 14:31:58 1630938718 1019.0000 2021-09-06 14:30:58 1630938658 1019.0000 2021-09-06 14:29:58 1630938598 1019.0000 2021-09-06 14:28:58 1630938538 1019.0000 2021-09-06 14:27:59 1630938479 1019.0000 2021-09-06 14:26:58 1630938418 1019.0000 2021-09-06 14:25:58 1630938358 1019.1000 2021-09-06 14:24:58 1630938298 1019.0000 2021-09-06 14:23:59 1630938239 1019.0000 2021-09-06 14:22:58 1630938178 1019.0000 2021-09-06 14:21:58 1630938118 1019.0000 2021-09-06 14:20:58 1630938058 1019.0000 2021-09-06 14:19:59 1630937999 1019.0000 2021-09-06 14:18:58 1630937938 1019.0000 2021-09-06 14:17:58 1630937878 1019.0000 2021-09-06 14:16:58 1630937818 1019.1000 2021-09-06 14:15:58 1630937758 1019.0000 2021-09-06 14:14:59 1630937699 1019.0000 2021-09-06 14:13:58 1630937638 1019.1000 2021-09-06 14:12:58 1630937578 1019.1000 2021-09-06 14:11:58 1630937518 1019.0000 2021-09-06 14:10:59 1630937459 1018.9000 2021-09-06 14:09:58 1630937398 1019.0000 2021-09-06 14:08:58 1630937338 1019.1000 2021-09-06 14:07:58 1630937278 1019.0000 2021-09-06 14:06:59 1630937219 1019.0000 2021-09-06 14:05:58 1630937158 1019.1000 2021-09-06 14:04:58 1630937098 1019.1000 2021-09-06 14:03:58 1630937038 1019.1000 2021-09-06 14:02:58 1630936978 1019.1000 2021-09-06 14:01:59 1630936919 1019.0000 2021-09-06 14:00:58 1630936858 1019.2000 2021-09-06 13:59:58 1630936798 1019.1000 2021-09-06 13:58:58 1630936738 1019.0000 2021-09-06 13:57:59 1630936679 1019.0000 2021-09-06 13:56:58 1630936618 1019.0000 2021-09-06 13:55:58 1630936558 1019.0000 2021-09-06 13:54:58 1630936498 1019.0000 2021-09-06 13:53:59 1630936439 1019.0000 2021-09-06 13:52:58 1630936378 1019.1000 2021-09-06 13:51:58 1630936318 1019.0000 2021-09-06 13:50:58 1630936258 1019.2000 2021-09-06 13:49:58 1630936198 1019.1000 2021-09-06 13:48:59 1630936139 1019.1000 2021-09-06 13:47:58 1630936078 1019.1000 2021-09-06 13:46:58 1630936018 1019.2000 2021-09-06 13:45:58 1630935958 1019.2000 2021-09-06 13:44:59 1630935899 1019.2000 2021-09-06 13:43:58 1630935838 1019.2000 2021-09-06 13:42:58 1630935778 1019.2000 2021-09-06 13:41:58 1630935718 1019.1000 2021-09-06 13:40:58 1630935658 1019.1000 2021-09-06 13:39:59 1630935599 1019.1000 2021-09-06 13:38:58 1630935538 1019.2000 2021-09-06 13:37:58 1630935478 1019.1000 2021-09-06 13:36:58 1630935418 1019.2000 2021-09-06 13:35:59 1630935359 1019.1000 2021-09-06 13:34:58 1630935298 1019.1000 2021-09-06 13:33:58 1630935238 1019.3000 2021-09-06 13:32:58 1630935178 1019.3000 2021-09-06 13:31:58 1630935118 1019.2000 2021-09-06 13:30:59 1630935059 1019.2000 2021-09-06 13:29:58 1630934998 1019.2000 2021-09-06 13:28:58 1630934938 1019.2000 2021-09-06 13:27:58 1630934878 1019.2000 2021-09-06 13:26:59 1630934819 1019.2000 2021-09-06 13:25:58 1630934758 1019.3000 2021-09-06 13:24:58 1630934698 1019.3000 2021-09-06 13:23:58 1630934638 1019.3000 2021-09-06 13:22:59 1630934579 1019.3000 2021-09-06 13:21:58 1630934518 1019.3000 2021-09-06 13:20:58 1630934458 1019.3000 2021-09-06 13:19:58 1630934398 1019.3000 2021-09-06 13:18:58 1630934338 1019.2000 2021-09-06 13:17:59 1630934279 1019.2000 2021-09-06 13:16:58 1630934218 1019.3000 2021-09-06 13:15:58 1630934158 1019.4000 2021-09-06 13:14:58 1630934098 1019.3000 2021-09-06 13:13:59 1630934039 1019.3000 2021-09-06 13:12:58 1630933978 1019.3000 2021-09-06 13:11:58 1630933918 1019.3000 2021-09-06 13:10:58 1630933858 1019.3000 2021-09-06 13:09:58 1630933798 1019.3000 2021-09-06 13:08:59 1630933739 1019.2000 2021-09-06 13:07:58 1630933678 1019.3000 2021-09-06 13:06:58 1630933618 1019.3000 2021-09-06 13:05:58 1630933558 1019.2000 2021-09-06 13:04:59 1630933499 1019.3000 2021-09-06 13:03:58 1630933438 1019.2000 2021-09-06 13:02:58 1630933378 1019.3000 2021-09-06 13:01:58 1630933318 1019.2000 2021-09-06 13:00:59 1630933259 1019.3000 2021-09-06 12:59:58 1630933198 1019.3000 2021-09-06 12:58:58 1630933138 1019.3000 2021-09-06 12:57:58 1630933078 1019.3000 2021-09-06 12:56:58 1630933018 1019.2000 2021-09-06 12:55:59 1630932959 1019.2000 2021-09-06 12:54:58 1630932898 1019.3000 2021-09-06 12:53:58 1630932838 1019.3000 2021-09-06 12:52:58 1630932778 1019.3000 2021-09-06 12:51:59 1630932719 1019.4000 2021-09-06 12:50:58 1630932658 1019.4000 2021-09-06 12:49:58 1630932598 1019.4000 2021-09-06 12:48:58 1630932538 1019.3000 2021-09-06 12:47:58 1630932478 1019.4000 2021-09-06 12:46:58 1630932418 1019.3000 2021-09-06 12:45:58 1630932358 1019.4000 2021-09-06 12:44:58 1630932298 1019.4000 2021-09-06 12:43:58 1630932238 1019.4000 2021-09-06 12:42:59 1630932179 1019.4000 2021-09-06 12:41:58 1630932118 1019.4000 2021-09-06 12:40:58 1630932058 1019.4000 2021-09-06 12:39:58 1630931998 1019.3000 2021-09-06 12:38:59 1630931939 1019.4000 2021-09-06 12:37:58 1630931878 1019.5000 2021-09-06 12:36:58 1630931818 1019.4000 2021-09-06 12:35:58 1630931758 1019.5000 2021-09-06 12:34:58 1630931698 1019.4000 2021-09-06 12:33:59 1630931639 1019.4000 2021-09-06 12:32:58 1630931578 1019.4000 2021-09-06 12:31:58 1630931518 1019.4000 2021-09-06 12:30:58 1630931458 1019.4000 2021-09-06 12:29:59 1630931399 1019.4000 2021-09-06 12:28:58 1630931338 1019.5000 2021-09-06 12:27:58 1630931278 1019.5000 2021-09-06 12:26:58 1630931218 1019.5000 2021-09-06 12:25:59 1630931159 1019.5000 2021-09-06 12:24:58 1630931098 1019.5000 2021-09-06 12:23:58 1630931038 1019.5000 2021-09-06 12:22:58 1630930978 1019.5000 2021-09-06 12:21:58 1630930918 1019.6000 2021-09-06 12:20:59 1630930859 1019.5000 2021-09-06 12:19:58 1630930798 1019.5000 2021-09-06 12:18:58 1630930738 1019.6000 2021-09-06 12:17:58 1630930678 1019.5000 2021-09-06 12:16:59 1630930619 1019.6000 2021-09-06 12:15:58 1630930558 1019.5000 2021-09-06 12:14:58 1630930498 1019.5000 2021-09-06 12:13:58 1630930438 1019.6000 2021-09-06 12:12:58 1630930378 1019.5000 2021-09-06 12:11:59 1630930319 1019.5000 2021-09-06 12:10:58 1630930258 1019.5000 2021-09-06 12:09:58 1630930198 1019.5000 2021-09-06 12:08:58 1630930138 1019.6000 2021-09-06 12:07:59 1630930079 1019.5000 2021-09-06 12:06:58 1630930018 1019.6000 2021-09-06 12:05:58 1630929958 1019.6000 2021-09-06 12:04:58 1630929898 1019.5000 2021-09-06 12:03:59 1630929839 1019.5000 2021-09-06 12:02:58 1630929778 1019.5000 2021-09-06 12:01:58 1630929718 1019.5000 2021-09-06 12:00:58 1630929658 1019.6000 2021-09-06 11:59:58 1630929598 1019.5000 2021-09-06 11:58:59 1630929539 1019.5000 2021-09-06 11:57:58 1630929478 1019.5000 2021-09-06 11:56:58 1630929418 1019.5000 2021-09-06 11:55:58 1630929358 1019.5000 2021-09-06 11:54:59 1630929299 1019.5000 2021-09-06 11:53:58 1630929238 1019.5000 2021-09-06 11:52:58 1630929178 1019.5000 2021-09-06 11:51:58 1630929118 1019.5000 2021-09-06 11:50:59 1630929059 1019.5000 2021-09-06 11:49:58 1630928998 1019.5000 2021-09-06 11:48:58 1630928938 1019.5000 2021-09-06 11:47:58 1630928878 1019.5000 2021-09-06 11:46:58 1630928818 1019.5000 2021-09-06 11:45:59 1630928759 1019.6000 2021-09-06 11:44:58 1630928698 1019.6000 2021-09-06 11:43:58 1630928638 1019.6000 2021-09-06 11:42:58 1630928578 1019.6000 2021-09-06 11:41:59 1630928519 1019.6000 2021-09-06 11:40:58 1630928458 1019.6000 2021-09-06 11:39:58 1630928398 1019.6000 2021-09-06 11:38:58 1630928338 1019.6000 2021-09-06 11:37:58 1630928278 1019.7000 2021-09-06 11:36:59 1630928219 1019.6000 2021-09-06 11:35:58 1630928158 1019.6000 2021-09-06 11:34:58 1630928098 1019.6000 2021-09-06 11:33:58 1630928038 1019.5000 2021-09-06 11:32:59 1630927979 1019.6000 2021-09-06 11:31:58 1630927918 1019.6000 2021-09-06 11:30:58 1630927858 1019.6000 2021-09-06 11:29:58 1630927798 1019.6000 2021-09-06 11:28:59 1630927739 1019.6000 2021-09-06 11:27:58 1630927678 1019.6000 2021-09-06 11:26:58 1630927618 1019.6000 2021-09-06 11:25:58 1630927558 1019.6000 2021-09-06 11:24:58 1630927498 1019.6000 2021-09-06 11:23:59 1630927439 1019.6000 2021-09-06 11:22:58 1630927378 1019.6000 2021-09-06 11:21:58 1630927318 1019.6000 2021-09-06 11:20:58 1630927258 1019.6000 2021-09-06 11:19:59 1630927199 1019.6000 2021-09-06 11:18:58 1630927138 1019.7000 2021-09-06 11:17:58 1630927078 1019.7000 2021-09-06 11:16:58 1630927018 1019.6000 2021-09-06 11:15:59 1630926959 1019.7000 2021-09-06 11:14:58 1630926898 1019.7000 2021-09-06 11:13:58 1630926838 1019.7000 2021-09-06 11:12:58 1630926778 1019.7000 2021-09-06 11:11:58 1630926718 1019.7000 2021-09-06 11:10:58 1630926658 1019.7000 2021-09-06 11:09:58 1630926598 1019.7000 2021-09-06 11:08:58 1630926538 1019.7000 2021-09-06 11:07:58 1630926478 1019.6000 2021-09-06 11:06:59 1630926419 1019.7000 2021-09-06 11:05:58 1630926358 1019.7000 2021-09-06 11:04:58 1630926298 1019.7000 2021-09-06 11:03:58 1630926238 1019.7000 2021-09-06 11:02:58 1630926178 1019.6000 2021-09-06 11:01:59 1630926119 1019.7000 2021-09-06 11:00:58 1630926058 1019.6000 2021-09-06 10:59:58 1630925998 1019.6000 2021-09-06 10:58:58 1630925938 1019.7000 2021-09-06 10:57:59 1630925879 1019.7000 2021-09-06 10:56:58 1630925818 1019.8000 2021-09-06 10:55:58 1630925758 1019.8000 2021-09-06 10:54:58 1630925698 1019.6000 2021-09-06 10:53:59 1630925639 1019.7000 2021-09-06 10:52:58 1630925578 1019.7000 2021-09-06 10:51:58 1630925518 1019.7000 2021-09-06 10:50:58 1630925458 1019.8000 2021-09-06 10:49:58 1630925398 1019.8000 2021-09-06 10:48:58 1630925338 1019.6000 2021-09-06 10:47:58 1630925278 1019.7000 2021-09-06 10:46:58 1630925218 1019.7000 2021-09-06 10:45:58 1630925158 1019.7000 2021-09-06 10:44:59 1630925099 1019.8000 2021-09-06 10:43:58 1630925038 1019.8000 2021-09-06 10:42:58 1630924978 1019.8000 2021-09-06 10:41:58 1630924918 1019.8000 2021-09-06 10:40:59 1630924859 1019.8000 2021-09-06 10:39:58 1630924798 1019.7000 2021-09-06 10:38:58 1630924738 1019.8000 2021-09-06 10:37:58 1630924678 1019.8000 2021-09-06 10:36:59 1630924619 1019.8000 2021-09-06 10:35:58 1630924558 1019.8000 2021-09-06 10:34:58 1630924498 1019.8000 2021-09-06 10:33:58 1630924438 1019.7000 2021-09-06 10:32:58 1630924378 1019.7000 2021-09-06 10:31:59 1630924319 1019.8000 2021-09-06 10:30:58 1630924258 1019.8000 2021-09-06 10:29:58 1630924198 1019.9000 2021-09-06 10:28:58 1630924138 1019.8000 2021-09-06 10:27:59 1630924079 1019.9000 2021-09-06 10:26:58 1630924018 1019.8000 2021-09-06 10:25:58 1630923958 1019.8000 2021-09-06 10:24:58 1630923898 1019.9000 2021-09-06 10:23:58 1630923838 1019.9000 2021-09-06 10:22:59 1630923779 1020.0000 2021-09-06 10:21:58 1630923718 1020.0000 2021-09-06 10:20:58 1630923658 1020.0000 2021-09-06 10:19:58 1630923598 1019.9000 2021-09-06 10:18:59 1630923539 1020.0000 2021-09-06 10:17:58 1630923478 1020.0000 2021-09-06 10:16:58 1630923418 1020.0000 2021-09-06 10:15:58 1630923358 1020.0000 2021-09-06 10:14:59 1630923299 1020.0000 2021-09-06 10:13:58 1630923238 1020.0000 2021-09-06 10:12:58 1630923178 1019.9000 2021-09-06 10:11:58 1630923118 1020.0000 2021-09-06 10:10:58 1630923058 1020.0000 2021-09-06 10:09:59 1630922999 1020.0000 2021-09-06 10:08:58 1630922938 1020.0000 2021-09-06 10:07:58 1630922878 1020.0000 2021-09-06 10:06:58 1630922818 1020.0000 2021-09-06 10:05:59 1630922759 1020.0000 2021-09-06 10:04:58 1630922698 1020.1000 2021-09-06 10:03:58 1630922638 1020.1000 2021-09-06 10:02:58 1630922578 1020.0000 2021-09-06 10:01:59 1630922519 1020.0000 2021-09-06 10:00:58 1630922458 1020.1000 2021-09-06 09:59:58 1630922398 1020.1000 2021-09-06 09:58:58 1630922338 1020.1000 2021-09-06 09:57:58 1630922278 1020.0000 2021-09-06 09:56:59 1630922219 1020.1000 2021-09-06 09:55:58 1630922158 1020.2000 2021-09-06 09:54:58 1630922098 1020.2000 2021-09-06 09:53:58 1630922038 1020.1000 2021-09-06 09:52:59 1630921979 1020.2000 2021-09-06 09:51:58 1630921918 1020.2000 2021-09-06 09:50:58 1630921858 1020.1000 2021-09-06 09:49:58 1630921798 1020.1000 2021-09-06 09:48:59 1630921739 1020.2000 2021-09-06 09:47:58 1630921678 1020.2000 2021-09-06 09:46:58 1630921618 1020.2000 2021-09-06 09:45:58 1630921558 1020.2000 2021-09-06 09:44:58 1630921498 1020.2000 2021-09-06 09:43:59 1630921439 1020.2000 2021-09-06 09:42:58 1630921378 1020.2000 2021-09-06 09:41:58 1630921318 1020.2000 2021-09-06 09:40:58 1630921258 1020.2000 2021-09-06 09:39:59 1630921199 1020.2000 2021-09-06 09:38:58 1630921138 1020.2000 2021-09-06 09:37:58 1630921078 1020.2000 2021-09-06 09:36:58 1630921018 1020.3000 2021-09-06 09:35:59 1630920959 1020.2000 2021-09-06 09:34:58 1630920898 1020.2000 2021-09-06 09:33:58 1630920838 1020.2000 2021-09-06 09:32:58 1630920778 1020.2000 2021-09-06 09:31:58 1630920718 1020.2000 2021-09-06 09:30:59 1630920659 1020.2000 2021-09-06 09:29:58 1630920598 1020.3000 2021-09-06 09:28:58 1630920538 1020.2000 2021-09-06 09:27:58 1630920478 1020.3000 2021-09-06 09:26:59 1630920419 1020.3000 2021-09-06 09:25:58 1630920358 1020.3000 2021-09-06 09:24:58 1630920298 1020.4000 2021-09-06 09:23:58 1630920238 1020.3000 2021-09-06 09:22:58 1630920178 1020.3000 2021-09-06 09:21:59 1630920119 1020.4000 2021-09-06 09:20:58 1630920058 1020.3000 2021-09-06 09:19:58 1630919998 1020.3000 2021-09-06 09:18:58 1630919938 1020.4000 2021-09-06 09:17:59 1630919879 1020.4000 2021-09-06 09:16:58 1630919818 1020.4000 2021-09-06 09:15:58 1630919758 1020.4000 2021-09-06 09:14:58 1630919698 1020.4000 2021-09-06 09:13:59 1630919639 1020.4000 2021-09-06 09:12:58 1630919578 1020.4000 2021-09-06 09:11:58 1630919518 1020.4000 2021-09-06 09:10:58 1630919458 1020.4000 2021-09-06 09:09:58 1630919398 1020.4000 2021-09-06 09:08:59 1630919339 1020.5000 2021-09-06 09:07:58 1630919278 1020.5000 2021-09-06 09:06:58 1630919218 1020.6000 2021-09-06 09:05:58 1630919158 1020.5000 2021-09-06 09:04:59 1630919099 1020.5000 2021-09-06 09:03:58 1630919038 1020.5000 2021-09-06 09:02:58 1630918978 1020.5000 2021-09-06 09:01:58 1630918918 1020.5000 2021-09-06 09:00:58 1630918858 1020.5000 2021-09-06 08:59:59 1630918799 1020.5000 2021-09-06 08:58:58 1630918738 1020.5000 2021-09-06 08:57:58 1630918678 1020.5000 2021-09-06 08:56:58 1630918618 1020.5000 2021-09-06 08:55:59 1630918559 1020.5000 2021-09-06 08:54:58 1630918498 1020.5000 2021-09-06 08:53:58 1630918438 1020.5000 2021-09-06 08:52:58 1630918378 1020.5000 2021-09-06 08:51:59 1630918319 1020.5000 2021-09-06 08:50:58 1630918258 1020.5000 2021-09-06 08:49:58 1630918198 1020.5000 2021-09-06 08:48:58 1630918138 1020.5000 2021-09-06 08:47:59 1630918079 1020.4000 2021-09-06 08:46:58 1630918018 1020.5000 2021-09-06 08:45:58 1630917958 1020.4000 2021-09-06 08:44:58 1630917898 1020.5000 2021-09-06 08:43:58 1630917838 1020.4000 2021-09-06 08:42:59 1630917779 1020.4000 2021-09-06 08:41:58 1630917718 1020.4000 2021-09-06 08:40:58 1630917658 1020.5000 2021-09-06 08:39:58 1630917598 1020.4000 2021-09-06 08:38:59 1630917539 1020.4000 2021-09-06 08:37:58 1630917478 1020.3000 2021-09-06 08:36:58 1630917418 1020.4000 2021-09-06 08:35:58 1630917358 1020.4000 2021-09-06 08:34:58 1630917298 1020.4000 2021-09-06 08:33:58 1630917238 1020.4000 2021-09-06 08:32:58 1630917178 1020.4000 2021-09-06 08:31:58 1630917118 1020.3000 2021-09-06 08:30:58 1630917058 1020.4000 2021-09-06 08:29:59 1630916999 1020.4000 2021-09-06 08:28:58 1630916938 1020.4000 2021-09-06 08:27:58 1630916878 1020.4000 2021-09-06 08:26:58 1630916818 1020.4000 2021-09-06 08:25:59 1630916759 1020.4000 2021-09-06 08:24:58 1630916698 1020.4000 2021-09-06 08:23:58 1630916638 1020.4000 2021-09-06 08:22:58 1630916578 1020.4000 2021-09-06 08:21:58 1630916518 1020.4000 2021-09-06 08:20:59 1630916459 1020.4000 2021-09-06 08:19:58 1630916398 1020.4000 2021-09-06 08:18:58 1630916338 1020.4000 2021-09-06 08:17:58 1630916278 1020.4000 2021-09-06 08:16:59 1630916219 1020.5000 2021-09-06 08:15:58 1630916158 1020.4000 2021-09-06 08:14:58 1630916098 1020.4000 2021-09-06 08:13:58 1630916038 1020.3000 2021-09-06 08:12:59 1630915979 1020.4000 2021-09-06 08:11:58 1630915918 1020.3000 2021-09-06 08:10:58 1630915858 1020.4000 2021-09-06 08:09:58 1630915798 1020.4000 2021-09-06 08:08:58 1630915738 1020.3000 2021-09-06 08:07:58 1630915678 1020.3000 2021-09-06 08:06:58 1630915618 1020.3000 2021-09-06 08:05:58 1630915558 1020.2000 2021-09-06 08:04:58 1630915498 1020.3000 2021-09-06 08:03:59 1630915439 1020.2000 2021-09-06 08:02:58 1630915378 1020.2000 2021-09-06 08:01:58 1630915318 1020.3000 2021-09-06 08:00:58 1630915258 1020.2000 2021-09-06 07:59:59 1630915199 1020.2000 2021-09-06 07:58:58 1630915138 1020.2000 2021-09-06 07:57:58 1630915078 1020.2000 2021-09-06 07:56:58 1630915018 1020.1000 2021-09-06 07:55:59 1630914959 1020.2000 2021-09-06 07:54:58 1630914898 1020.1000 2021-09-06 07:53:58 1630914838 1020.2000 2021-09-06 07:52:58 1630914778 1020.2000 2021-09-06 07:51:58 1630914718 1020.1000 2021-09-06 07:50:59 1630914659 1020.2000 2021-09-06 07:49:58 1630914598 1020.1000 2021-09-06 07:48:58 1630914538 1020.1000 2021-09-06 07:47:58 1630914478 1020.0000 2021-09-06 07:46:59 1630914419 1020.0000 2021-09-06 07:45:58 1630914358 1020.1000 2021-09-06 07:44:58 1630914298 1020.0000 2021-09-06 07:43:58 1630914238 1020.0000 2021-09-06 07:42:59 1630914179 1020.0000 2021-09-06 07:41:58 1630914118 1020.0000 2021-09-06 07:40:58 1630914058 1020.0000 2021-09-06 07:39:58 1630913998 1020.0000 2021-09-06 07:38:58 1630913938 1020.0000 2021-09-06 07:37:59 1630913879 1020.0000 2021-09-06 07:36:58 1630913818 1020.0000 2021-09-06 07:35:58 1630913758 1019.9000 2021-09-06 07:34:58 1630913698 1020.0000 2021-09-06 07:33:59 1630913639 1020.0000 2021-09-06 07:32:58 1630913578 1020.0000 2021-09-06 07:31:58 1630913518 1020.0000 2021-09-06 07:30:58 1630913458 1019.9000 2021-09-06 07:29:59 1630913399 1020.0000 2021-09-06 07:28:58 1630913338 1020.1000 2021-09-06 07:27:58 1630913278 1020.0000 2021-09-06 07:26:58 1630913218 1020.0000 2021-09-06 07:25:58 1630913158 1020.0000 2021-09-06 07:24:59 1630913099 1020.0000 2021-09-06 07:23:58 1630913038 1019.9000 2021-09-06 07:22:58 1630912978 1020.0000 2021-09-06 07:21:58 1630912918 1019.9000 2021-09-06 07:20:59 1630912859 1019.9000 2021-09-06 07:19:58 1630912798 1019.9000 2021-09-06 07:18:58 1630912738 1019.9000 2021-09-06 07:17:58 1630912678 1019.8000 2021-09-06 07:16:59 1630912619 1019.9000 2021-09-06 07:15:58 1630912558 1020.0000 2021-09-06 07:14:58 1630912498 1019.9000 2021-09-06 07:13:58 1630912438 1019.9000 2021-09-06 07:12:58 1630912378 1019.9000 2021-09-06 07:11:59 1630912319 1019.8000 2021-09-06 07:10:58 1630912258 1019.9000 2021-09-06 07:09:58 1630912198 1020.0000 2021-09-06 07:08:58 1630912138 1019.9000 2021-09-06 07:07:59 1630912079 1019.9000 2021-09-06 07:06:58 1630912018 1020.0000 2021-09-06 07:05:58 1630911958 1019.9000 2021-09-06 07:04:58 1630911898 1019.9000 2021-09-06 07:03:58 1630911838 1019.9000 2021-09-06 07:02:59 1630911779 1019.9000 2021-09-06 07:01:58 1630911718 1019.9000 2021-09-06 07:00:58 1630911658 1019.8000 2021-09-06 06:59:58 1630911598 1019.8000 2021-09-06 06:58:59 1630911539 1019.8000 2021-09-06 06:57:58 1630911478 1019.8000 2021-09-06 06:56:58 1630911418 1019.8000 2021-09-06 06:55:58 1630911358 1019.8000 2021-09-06 06:54:58 1630911298 1019.8000 2021-09-06 06:53:59 1630911239 1019.7000 2021-09-06 06:52:58 1630911178 1019.7000 2021-09-06 06:51:58 1630911118 1019.7000 2021-09-06 06:50:58 1630911058 1019.7000 2021-09-06 06:49:59 1630910999 1019.7000 2021-09-06 06:48:58 1630910938 1019.7000 2021-09-06 06:47:58 1630910878 1019.7000 2021-09-06 06:46:58 1630910818 1019.7000 2021-09-06 06:45:59 1630910759 1019.6000 2021-09-06 06:44:58 1630910698 1019.7000 2021-09-06 06:43:58 1630910638 1019.7000 2021-09-06 06:42:58 1630910578 1019.7000 2021-09-06 06:41:59 1630910519 1019.7000 2021-09-06 06:40:58 1630910458 1019.7000 2021-09-06 06:39:58 1630910398 1019.7000 2021-09-06 06:38:58 1630910338 1019.7000 2021-09-06 06:37:58 1630910278 1019.6000 2021-09-06 06:36:59 1630910219 1019.7000 2021-09-06 06:35:58 1630910158 1019.7000 2021-09-06 06:34:58 1630910098 1019.7000 2021-09-06 06:33:58 1630910038 1019.7000 2021-09-06 06:32:59 1630909979 1019.7000 2021-09-06 06:31:58 1630909918 1019.6000 2021-09-06 06:30:58 1630909858 1019.7000 2021-09-06 06:29:58 1630909798 1019.7000 2021-09-06 06:28:58 1630909738 1019.7000 2021-09-06 06:27:59 1630909679 1019.7000 2021-09-06 06:26:58 1630909618 1019.7000 2021-09-06 06:25:58 1630909558 1019.7000 2021-09-06 06:24:58 1630909498 1019.7000 2021-09-06 06:23:59 1630909439 1019.6000 2021-09-06 06:22:58 1630909378 1019.7000 2021-09-06 06:21:58 1630909318 1019.7000 2021-09-06 06:20:58 1630909258 1019.6000 2021-09-06 06:19:59 1630909199 1019.7000 2021-09-06 06:18:58 1630909138 1019.7000 2021-09-06 06:17:58 1630909078 1019.7000 2021-09-06 06:16:58 1630909018 1019.7000 2021-09-06 06:15:59 1630908959 1019.6000 2021-09-06 06:14:58 1630908898 1019.7000 2021-09-06 06:13:58 1630908838 1019.7000 2021-09-06 06:12:58 1630908778 1019.6000 2021-09-06 06:11:58 1630908718 1019.6000 2021-09-06 06:10:59 1630908659 1019.6000 2021-09-06 06:09:58 1630908598 1019.6000 2021-09-06 06:08:58 1630908538 1019.6000 2021-09-06 06:07:58 1630908478 1019.6000 2021-09-06 06:06:59 1630908419 1019.6000 2021-09-06 06:05:58 1630908358 1019.6000 2021-09-06 06:04:58 1630908298 1019.6000 2021-09-06 06:03:58 1630908238 1019.6000 2021-09-06 06:02:58 1630908178 1019.6000 2021-09-06 06:01:59 1630908119 1019.6000 2021-09-06 06:00:58 1630908058 1019.5000 2021-09-06 05:59:58 1630907998 1019.5000 2021-09-06 05:58:58 1630907938 1019.5000 2021-09-06 05:57:59 1630907879 1019.6000 2021-09-06 05:56:58 1630907818 1019.5000 2021-09-06 05:55:58 1630907758 1019.6000 2021-09-06 05:54:58 1630907698 1019.5000 2021-09-06 05:53:59 1630907639 1019.5000 2021-09-06 05:52:58 1630907578 1019.5000 2021-09-06 05:51:58 1630907518 1019.5000 2021-09-06 05:50:58 1630907458 1019.4000 2021-09-06 05:49:58 1630907398 1019.5000 2021-09-06 05:48:59 1630907339 1019.5000 2021-09-06 05:47:58 1630907278 1019.5000 2021-09-06 05:46:58 1630907218 1019.5000 2021-09-06 05:45:58 1630907158 1019.4000 2021-09-06 05:44:59 1630907099 1019.5000 2021-09-06 05:43:58 1630907038 1019.5000 2021-09-06 05:42:58 1630906978 1019.5000 2021-09-06 05:41:58 1630906918 1019.4000 2021-09-06 05:40:58 1630906858 1019.5000 2021-09-06 05:39:59 1630906799 1019.4000 2021-09-06 05:38:58 1630906738 1019.4000 2021-09-06 05:37:58 1630906678 1019.4000 2021-09-06 05:36:58 1630906618 1019.3000 2021-09-06 05:35:59 1630906559 1019.4000 2021-09-06 05:34:58 1630906498 1019.4000 2021-09-06 05:33:58 1630906438 1019.3000 2021-09-06 05:32:58 1630906378 1019.3000 2021-09-06 05:31:59 1630906319 1019.4000 2021-09-06 05:30:58 1630906258 1019.4000 2021-09-06 05:29:58 1630906198 1019.4000 2021-09-06 05:28:58 1630906138 1019.4000 2021-09-06 05:27:58 1630906078 1019.3000 2021-09-06 05:26:59 1630906019 1019.4000 2021-09-06 05:25:58 1630905958 1019.3000 2021-09-06 05:24:58 1630905898 1019.3000 2021-09-06 05:23:58 1630905838 1019.3000 2021-09-06 05:22:59 1630905779 1019.3000 2021-09-06 05:21:58 1630905718 1019.4000 2021-09-06 05:20:58 1630905658 1019.3000 2021-09-06 05:19:58 1630905598 1019.3000 2021-09-06 05:18:58 1630905538 1019.3000 2021-09-06 05:17:59 1630905479 1019.3000 2021-09-06 05:16:58 1630905418 1019.3000 2021-09-06 05:15:58 1630905358 1019.3000 2021-09-06 05:14:58 1630905298 1019.3000 2021-09-06 05:13:59 1630905239 1019.3000 2021-09-06 05:12:58 1630905178 1019.3000 2021-09-06 05:11:58 1630905118 1019.3000 2021-09-06 05:10:58 1630905058 1019.3000 2021-09-06 05:09:59 1630904999 1019.3000 2021-09-06 05:08:58 1630904938 1019.2000 2021-09-06 05:07:58 1630904878 1019.2000 2021-09-06 05:06:58 1630904818 1019.2000 2021-09-06 05:05:58 1630904758 1019.2000 2021-09-06 05:04:59 1630904699 1019.1000 2021-09-06 05:03:58 1630904638 1019.2000 2021-09-06 05:02:58 1630904578 1019.2000 2021-09-06 05:01:58 1630904518 1019.1000 2021-09-06 05:00:59 1630904459 1019.2000 2021-09-06 04:59:58 1630904398 1019.2000 2021-09-06 04:58:58 1630904338 1019.1000 2021-09-06 04:57:58 1630904278 1019.2000 2021-09-06 04:56:59 1630904219 1019.1000 2021-09-06 04:55:58 1630904158 1019.2000 2021-09-06 04:54:58 1630904098 1019.1000 2021-09-06 04:53:58 1630904038 1019.2000 2021-09-06 04:52:58 1630903978 1019.1000 2021-09-06 04:51:59 1630903919 1019.1000 2021-09-06 04:50:58 1630903858 1019.1000 2021-09-06 04:49:58 1630903798 1019.1000 2021-09-06 04:48:58 1630903738 1019.0000 2021-09-06 04:47:59 1630903679 1019.0000 2021-09-06 04:46:58 1630903618 1019.1000 2021-09-06 04:45:58 1630903558 1019.1000 2021-09-06 04:44:58 1630903498 1019.0000 2021-09-06 04:43:58 1630903438 1019.0000 2021-09-06 04:42:59 1630903379 1019.0000 2021-09-06 04:41:58 1630903318 1019.0000 2021-09-06 04:40:58 1630903258 1019.0000 2021-09-06 04:39:58 1630903198 1018.9000 2021-09-06 04:38:59 1630903139 1019.0000 2021-09-06 04:37:58 1630903078 1018.9000 2021-09-06 04:36:58 1630903018 1019.0000 2021-09-06 04:35:58 1630902958 1018.9000 2021-09-06 04:34:59 1630902899 1018.9000 2021-09-06 04:33:58 1630902838 1018.9000 2021-09-06 04:32:58 1630902778 1018.9000 2021-09-06 04:31:58 1630902718 1018.9000 2021-09-06 04:30:58 1630902658 1018.8000 2021-09-06 04:29:59 1630902599 1018.9000 2021-09-06 04:28:58 1630902538 1018.9000 2021-09-06 04:27:58 1630902478 1018.9000 2021-09-06 04:26:58 1630902418 1018.8000 2021-09-06 04:25:59 1630902359 1018.8000 2021-09-06 04:24:58 1630902298 1018.8000 2021-09-06 04:23:58 1630902238 1018.8000 2021-09-06 04:22:58 1630902178 1018.8000 2021-09-06 04:21:58 1630902118 1018.8000 2021-09-06 04:20:59 1630902059 1018.9000 2021-09-06 04:19:58 1630901998 1018.8000 2021-09-06 04:18:58 1630901938 1018.9000 2021-09-06 04:17:58 1630901878 1018.8000 2021-09-06 04:16:59 1630901819 1018.8000 2021-09-06 04:15:58 1630901758 1018.8000 2021-09-06 04:14:58 1630901698 1018.8000 2021-09-06 04:13:58 1630901638 1018.8000 2021-09-06 04:12:59 1630901579 1018.8000 2021-09-06 04:11:58 1630901518 1018.8000 2021-09-06 04:10:58 1630901458 1018.9000 2021-09-06 04:09:58 1630901398 1018.9000 2021-09-06 04:08:58 1630901338 1018.9000 2021-09-06 04:07:58 1630901278 1018.9000 2021-09-06 04:06:58 1630901218 1018.9000 2021-09-06 04:05:58 1630901158 1018.8000 2021-09-06 04:04:58 1630901098 1018.8000 2021-09-06 04:03:59 1630901039 1018.9000 2021-09-06 04:02:58 1630900978 1018.8000 2021-09-06 04:01:58 1630900918 1018.9000 2021-09-06 04:00:58 1630900858 1018.8000 2021-09-06 03:59:59 1630900799 1018.9000 2021-09-06 03:58:58 1630900738 1018.8000 2021-09-06 03:57:58 1630900678 1018.8000 2021-09-06 03:56:58 1630900618 1018.8000 2021-09-06 03:55:58 1630900558 1018.8000 2021-09-06 03:54:59 1630900499 1018.8000 2021-09-06 03:53:58 1630900438 1018.8000 2021-09-06 03:52:58 1630900378 1018.8000 2021-09-06 03:51:58 1630900318 1018.7000 2021-09-06 03:50:59 1630900259 1018.8000 2021-09-06 03:49:58 1630900198 1018.7000 2021-09-06 03:48:58 1630900138 1018.8000 2021-09-06 03:47:58 1630900078 1018.8000 2021-09-06 03:46:59 1630900019 1018.7000 2021-09-06 03:45:58 1630899958 1018.7000 2021-09-06 03:44:58 1630899898 1018.7000 2021-09-06 03:43:58 1630899838 1018.7000 2021-09-06 03:42:58 1630899778 1018.7000 2021-09-06 03:41:59 1630899719 1018.8000 2021-09-06 03:40:58 1630899658 1018.7000 2021-09-06 03:39:58 1630899598 1018.8000 2021-09-06 03:38:58 1630899538 1018.8000 2021-09-06 03:37:59 1630899479 1018.8000 2021-09-06 03:36:58 1630899418 1018.8000 2021-09-06 03:35:58 1630899358 1018.8000 2021-09-06 03:34:58 1630899298 1018.8000 2021-09-06 03:33:58 1630899238 1018.8000 2021-09-06 03:32:59 1630899179 1018.8000 2021-09-06 03:31:58 1630899118 1018.9000 2021-09-06 03:30:58 1630899058 1018.9000 2021-09-06 03:29:58 1630898998 1018.8000 2021-09-06 03:28:59 1630898939 1018.9000 2021-09-06 03:27:58 1630898878 1018.9000 2021-09-06 03:26:58 1630898818 1018.8000 2021-09-06 03:25:58 1630898758 1018.8000 2021-09-06 03:24:59 1630898699 1018.8000 2021-09-06 03:23:58 1630898638 1018.8000 2021-09-06 03:22:58 1630898578 1018.8000 2021-09-06 03:21:58 1630898518 1018.8000 2021-09-06 03:20:58 1630898458 1018.8000 2021-09-06 03:19:59 1630898399 1018.9000 2021-09-06 03:18:58 1630898338 1018.8000 2021-09-06 03:17:58 1630898278 1018.8000 2021-09-06 03:16:58 1630898218 1018.8000 2021-09-06 03:15:59 1630898159 1018.8000 2021-09-06 03:14:58 1630898098 1018.9000 2021-09-06 03:13:58 1630898038 1018.8000 2021-09-06 03:12:58 1630897978 1018.7000 2021-09-06 03:11:59 1630897919 1018.8000 2021-09-06 03:10:58 1630897858 1018.8000 2021-09-06 03:09:58 1630897798 1018.8000 2021-09-06 03:08:58 1630897738 1018.8000 2021-09-06 03:07:58 1630897678 1018.8000 2021-09-06 03:06:59 1630897619 1018.8000 2021-09-06 03:05:58 1630897558 1018.8000 2021-09-06 03:04:58 1630897498 1018.8000 2021-09-06 03:03:58 1630897438 1018.8000 2021-09-06 03:02:59 1630897379 1018.8000 2021-09-06 03:01:58 1630897318 1018.7000 2021-09-06 03:00:58 1630897258 1018.7000 2021-09-06 02:59:58 1630897198 1018.7000 2021-09-06 02:58:59 1630897139 1018.7000 2021-09-06 02:57:58 1630897078 1018.7000 2021-09-06 02:56:58 1630897018 1018.8000 2021-09-06 02:55:58 1630896958 1018.7000 2021-09-06 02:54:58 1630896898 1018.7000 2021-09-06 02:53:59 1630896839 1018.8000 2021-09-06 02:52:58 1630896778 1018.8000 2021-09-06 02:51:58 1630896718 1018.8000 2021-09-06 02:50:58 1630896658 1018.9000 2021-09-06 02:49:59 1630896599 1018.8000 2021-09-06 02:48:58 1630896538 1018.8000 2021-09-06 02:47:58 1630896478 1018.8000 2021-09-06 02:46:58 1630896418 1018.8000 2021-09-06 02:45:58 1630896358 1018.8000 2021-09-06 02:44:59 1630896299 1018.7000 2021-09-06 02:43:58 1630896238 1018.8000 2021-09-06 02:42:58 1630896178 1018.8000 2021-09-06 02:41:58 1630896118 1018.7000 2021-09-06 02:40:59 1630896059 1018.8000 2021-09-06 02:39:58 1630895998 1018.8000 2021-09-06 02:38:58 1630895938 1018.9000 2021-09-06 02:37:58 1630895878 1018.8000 2021-09-06 02:36:59 1630895819 1018.8000 2021-09-06 02:35:58 1630895758 1018.8000 2021-09-06 02:34:58 1630895698 1018.8000 2021-09-06 02:33:58 1630895638 1018.8000 2021-09-06 02:32:58 1630895578 1018.8000 2021-09-06 02:31:59 1630895519 1018.8000 2021-09-06 02:30:58 1630895458 1018.8000 2021-09-06 02:29:58 1630895398 1018.8000 2021-09-06 02:28:58 1630895338 1018.8000 2021-09-06 02:27:59 1630895279 1018.7000 2021-09-06 02:26:58 1630895218 1018.7000 2021-09-06 02:25:58 1630895158 1018.7000 2021-09-06 02:24:58 1630895098 1018.8000 2021-09-06 02:23:59 1630895039 1018.8000 2021-09-06 02:22:58 1630894978 1018.8000 2021-09-06 02:21:58 1630894918 1018.8000 2021-09-06 02:20:58 1630894858 1018.7000 2021-09-06 02:19:58 1630894798 1018.8000 2021-09-06 02:18:58 1630894738 1018.7000 2021-09-06 02:17:58 1630894678 1018.8000 2021-09-06 02:16:58 1630894618 1018.8000 2021-09-06 02:15:58 1630894558 1018.7000 2021-09-06 02:14:59 1630894499 1018.7000 2021-09-06 02:13:58 1630894438 1018.7000 2021-09-06 02:12:58 1630894378 1018.7000 2021-09-06 02:11:58 1630894318 1018.8000 2021-09-06 02:10:59 1630894259 1018.7000 2021-09-06 02:09:58 1630894198 1018.8000 2021-09-06 02:08:58 1630894138 1018.7000 2021-09-06 02:07:58 1630894078 1018.7000 2021-09-06 02:06:59 1630894019 1018.7000 2021-09-06 02:05:58 1630893958 1018.7000 2021-09-06 02:04:58 1630893898 1018.7000 2021-09-06 02:03:58 1630893838 1018.7000 2021-09-06 02:02:58 1630893778 1018.7000 2021-09-06 02:01:59 1630893719 1018.8000 2021-09-06 02:00:58 1630893658 1018.7000 2021-09-06 01:59:58 1630893598 1018.7000 2021-09-06 01:58:58 1630893538 1018.7000 2021-09-06 01:57:59 1630893479 1018.7000 2021-09-06 01:56:58 1630893418 1018.7000 2021-09-06 01:55:58 1630893358 1018.8000 2021-09-06 01:54:58 1630893298 1018.7000 2021-09-06 01:53:58 1630893238 1018.7000 2021-09-06 01:52:59 1630893179 1018.7000 2021-09-06 01:51:58 1630893118 1018.6000 2021-09-06 01:50:58 1630893058 1018.6000 2021-09-06 01:49:58 1630892998 1018.6000 2021-09-06 01:48:59 1630892939 1018.6000 2021-09-06 01:47:58 1630892878 1018.5000 2021-09-06 01:46:58 1630892818 1018.6000 2021-09-06 01:45:58 1630892758 1018.6000 2021-09-06 01:44:58 1630892698 1018.6000 2021-09-06 01:43:59 1630892639 1018.5000 2021-09-06 01:42:58 1630892578 1018.6000 2021-09-06 01:41:58 1630892518 1018.6000 2021-09-06 01:40:58 1630892458 1018.5000 2021-09-06 01:39:59 1630892399 1018.6000 2021-09-06 01:38:58 1630892338 1018.5000 2021-09-06 01:37:58 1630892278 1018.5000 2021-09-06 01:36:58 1630892218 1018.6000 2021-09-06 01:35:59 1630892159 1018.5000 2021-09-06 01:34:58 1630892098 1018.5000 2021-09-06 01:33:58 1630892038 1018.5000 2021-09-06 01:32:58 1630891978 1018.6000 2021-09-06 01:31:58 1630891918 1018.5000 2021-09-06 01:30:59 1630891859 1018.5000 2021-09-06 01:29:58 1630891798 1018.5000 2021-09-06 01:28:58 1630891738 1018.5000 2021-09-06 01:27:58 1630891678 1018.5000 2021-09-06 01:26:59 1630891619 1018.5000 2021-09-06 01:25:58 1630891558 1018.4000 2021-09-06 01:24:58 1630891498 1018.5000 2021-09-06 01:23:58 1630891438 1018.5000 2021-09-06 01:22:58 1630891378 1018.5000 2021-09-06 01:21:59 1630891319 1018.5000 2021-09-06 01:20:58 1630891258 1018.5000 2021-09-06 01:19:58 1630891198 1018.5000 2021-09-06 01:18:58 1630891138 1018.4000 2021-09-06 01:17:59 1630891079 1018.5000 2021-09-06 01:16:58 1630891018 1018.5000 2021-09-06 01:15:58 1630890958 1018.5000 2021-09-06 01:14:58 1630890898 1018.5000 2021-09-06 01:13:59 1630890839 1018.4000 2021-09-06 01:12:58 1630890778 1018.4000 2021-09-06 01:11:58 1630890718 1018.4000 2021-09-06 01:10:58 1630890658 1018.4000 2021-09-06 01:09:58 1630890598 1018.4000 2021-09-06 01:08:59 1630890539 1018.4000 2021-09-06 01:07:58 1630890478 1018.4000 2021-09-06 01:06:58 1630890418 1018.5000 2021-09-06 01:05:58 1630890358 1018.4000 2021-09-06 01:04:59 1630890299 1018.4000 2021-09-06 01:03:58 1630890238 1018.4000 2021-09-06 01:02:58 1630890178 1018.4000 2021-09-06 01:01:58 1630890118 1018.4000 2021-09-06 01:00:58 1630890058 1018.3000 2021-09-06 00:59:59 1630889999 1018.4000 2021-09-06 00:58:58 1630889938 1018.4000 2021-09-06 00:57:58 1630889878 1018.4000 2021-09-06 00:56:58 1630889818 1018.4000 2021-09-06 00:55:59 1630889759 1018.4000 2021-09-06 00:54:58 1630889698 1018.4000 2021-09-06 00:53:58 1630889638 1018.4000 2021-09-06 00:52:58 1630889578 1018.4000 2021-09-06 00:51:59 1630889519 1018.4000 2021-09-06 00:50:58 1630889458 1018.4000 2021-09-06 00:49:58 1630889398 1018.5000 2021-09-06 00:48:58 1630889338 1018.4000 2021-09-06 00:47:58 1630889278 1018.5000 2021-09-06 00:46:59 1630889219 1018.4000 2021-09-06 00:45:58 1630889158 1018.5000 2021-09-06 00:44:58 1630889098 1018.4000 2021-09-06 00:43:58 1630889038 1018.4000 2021-09-06 00:42:59 1630888979 1018.4000 2021-09-06 00:41:58 1630888918 1018.4000 2021-09-06 00:40:58 1630888858 1018.5000 2021-09-06 00:39:58 1630888798 1018.5000 2021-09-06 00:38:59 1630888739 1018.4000 2021-09-06 00:37:58 1630888678 1018.4000 2021-09-06 00:36:58 1630888618 1018.4000 2021-09-06 00:35:58 1630888558 1018.4000 2021-09-06 00:34:58 1630888498 1018.4000 2021-09-06 00:33:59 1630888439 1018.5000 2021-09-06 00:32:58 1630888378 1018.4000 2021-09-06 00:31:58 1630888318 1018.4000 2021-09-06 00:30:58 1630888258 1018.5000 2021-09-06 00:29:59 1630888199 1018.4000 2021-09-06 00:28:58 1630888138 1018.3000 2021-09-06 00:27:58 1630888078 1018.4000 2021-09-06 00:26:58 1630888018 1018.4000 2021-09-06 00:25:58 1630887958 1018.3000 2021-09-06 00:24:59 1630887899 1018.4000 2021-09-06 00:23:58 1630887838 1018.4000 2021-09-06 00:22:58 1630887778 1018.4000 2021-09-06 00:21:58 1630887718 1018.4000 2021-09-06 00:20:59 1630887659 1018.3000 2021-09-06 00:19:58 1630887598 1018.3000 2021-09-06 00:18:58 1630887538 1018.3000 2021-09-06 00:17:58 1630887478 1018.3000 2021-09-06 00:16:59 1630887419 1018.3000 2021-09-06 00:15:58 1630887358 1018.3000 2021-09-06 00:14:58 1630887298 1018.3000 2021-09-06 00:13:58 1630887238 1018.4000 2021-09-06 00:12:58 1630887178 1018.3000 2021-09-06 00:11:59 1630887119 1018.3000 2021-09-06 00:10:58 1630887058 1018.2000 2021-09-06 00:09:58 1630886998 1018.3000 2021-09-06 00:08:58 1630886938 1018.3000 2021-09-06 00:07:59 1630886879 1018.3000 2021-09-06 00:06:58 1630886818 1018.3000 2021-09-06 00:05:58 1630886758 1018.3000 2021-09-06 00:04:58 1630886698 1018.3000 2021-09-06 00:03:58 1630886638 1018.3000 2021-09-06 00:02:59 1630886579 1018.4000 2021-09-06 00:01:58 1630886518 1018.4000 2021-09-06 00:00:58 1630886458 1018.3000