#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:59 1630886399 1018.4000 2021-09-05 23:58:58 1630886338 1018.4000 2021-09-05 23:57:58 1630886278 1018.4000 2021-09-05 23:56:58 1630886218 1018.5000 2021-09-05 23:55:58 1630886158 1018.4000 2021-09-05 23:54:58 1630886098 1018.5000 2021-09-05 23:53:58 1630886038 1018.5000 2021-09-05 23:52:58 1630885978 1018.5000 2021-09-05 23:51:58 1630885918 1018.4000 2021-09-05 23:50:59 1630885859 1018.5000 2021-09-05 23:49:58 1630885798 1018.5000 2021-09-05 23:48:58 1630885738 1018.5000 2021-09-05 23:47:58 1630885678 1018.5000 2021-09-05 23:46:59 1630885619 1018.5000 2021-09-05 23:45:58 1630885558 1018.5000 2021-09-05 23:44:58 1630885498 1018.4000 2021-09-05 23:43:58 1630885438 1018.4000 2021-09-05 23:42:58 1630885378 1018.4000 2021-09-05 23:41:59 1630885319 1018.5000 2021-09-05 23:40:58 1630885258 1018.4000 2021-09-05 23:39:58 1630885198 1018.4000 2021-09-05 23:38:58 1630885138 1018.4000 2021-09-05 23:37:59 1630885079 1018.4000 2021-09-05 23:36:58 1630885018 1018.4000 2021-09-05 23:35:58 1630884958 1018.4000 2021-09-05 23:34:58 1630884898 1018.4000 2021-09-05 23:33:59 1630884839 1018.4000 2021-09-05 23:32:58 1630884778 1018.4000 2021-09-05 23:31:58 1630884718 1018.5000 2021-09-05 23:30:58 1630884658 1018.5000 2021-09-05 23:29:58 1630884598 1018.4000 2021-09-05 23:28:59 1630884539 1018.5000 2021-09-05 23:27:58 1630884478 1018.4000 2021-09-05 23:26:58 1630884418 1018.4000 2021-09-05 23:25:58 1630884358 1018.4000 2021-09-05 23:24:59 1630884299 1018.4000 2021-09-05 23:23:58 1630884238 1018.4000 2021-09-05 23:22:58 1630884178 1018.4000 2021-09-05 23:21:58 1630884118 1018.4000 2021-09-05 23:20:59 1630884059 1018.4000 2021-09-05 23:19:58 1630883998 1018.4000 2021-09-05 23:18:58 1630883938 1018.4000 2021-09-05 23:17:58 1630883878 1018.4000 2021-09-05 23:16:58 1630883818 1018.4000 2021-09-05 23:15:59 1630883759 1018.3000 2021-09-05 23:14:58 1630883698 1018.4000 2021-09-05 23:13:58 1630883638 1018.4000 2021-09-05 23:12:58 1630883578 1018.3000 2021-09-05 23:11:59 1630883519 1018.4000 2021-09-05 23:10:58 1630883458 1018.3000 2021-09-05 23:09:58 1630883398 1018.4000 2021-09-05 23:08:58 1630883338 1018.3000 2021-09-05 23:07:59 1630883279 1018.3000 2021-09-05 23:06:58 1630883218 1018.3000 2021-09-05 23:05:58 1630883158 1018.3000 2021-09-05 23:04:58 1630883098 1018.3000 2021-09-05 23:03:58 1630883038 1018.3000 2021-09-05 23:02:58 1630882978 1018.4000 2021-09-05 23:01:58 1630882918 1018.4000 2021-09-05 23:00:58 1630882858 1018.3000 2021-09-05 22:59:58 1630882798 1018.4000 2021-09-05 22:58:59 1630882739 1018.4000 2021-09-05 22:57:58 1630882678 1018.4000 2021-09-05 22:56:58 1630882618 1018.4000 2021-09-05 22:55:58 1630882558 1018.4000 2021-09-05 22:54:59 1630882499 1018.4000 2021-09-05 22:53:58 1630882438 1018.3000 2021-09-05 22:52:58 1630882378 1018.4000 2021-09-05 22:51:58 1630882318 1018.3000 2021-09-05 22:50:58 1630882258 1018.4000 2021-09-05 22:49:59 1630882199 1018.4000 2021-09-05 22:48:58 1630882138 1018.3000 2021-09-05 22:47:58 1630882078 1018.3000 2021-09-05 22:46:58 1630882018 1018.4000 2021-09-05 22:45:59 1630881959 1018.3000 2021-09-05 22:44:58 1630881898 1018.4000 2021-09-05 22:43:58 1630881838 1018.3000 2021-09-05 22:42:58 1630881778 1018.3000 2021-09-05 22:41:58 1630881718 1018.3000 2021-09-05 22:40:59 1630881659 1018.3000 2021-09-05 22:39:58 1630881598 1018.3000 2021-09-05 22:38:58 1630881538 1018.3000 2021-09-05 22:37:58 1630881478 1018.3000 2021-09-05 22:36:59 1630881419 1018.3000 2021-09-05 22:35:58 1630881358 1018.3000 2021-09-05 22:34:58 1630881298 1018.3000 2021-09-05 22:33:58 1630881238 1018.3000 2021-09-05 22:32:59 1630881179 1018.3000 2021-09-05 22:31:58 1630881118 1018.3000 2021-09-05 22:30:58 1630881058 1018.3000 2021-09-05 22:29:58 1630880998 1018.3000 2021-09-05 22:28:58 1630880938 1018.3000 2021-09-05 22:27:59 1630880879 1018.3000 2021-09-05 22:26:58 1630880818 1018.4000 2021-09-05 22:25:58 1630880758 1018.3000 2021-09-05 22:24:58 1630880698 1018.3000 2021-09-05 22:23:59 1630880639 1018.3000 2021-09-05 22:22:58 1630880578 1018.3000 2021-09-05 22:21:58 1630880518 1018.3000 2021-09-05 22:20:58 1630880458 1018.2000 2021-09-05 22:19:59 1630880399 1018.2000 2021-09-05 22:18:58 1630880338 1018.3000 2021-09-05 22:17:58 1630880278 1018.3000 2021-09-05 22:16:58 1630880218 1018.3000 2021-09-05 22:15:58 1630880158 1018.2000 2021-09-05 22:14:59 1630880099 1018.2000 2021-09-05 22:13:58 1630880038 1018.3000 2021-09-05 22:12:58 1630879978 1018.3000 2021-09-05 22:11:58 1630879918 1018.2000 2021-09-05 22:10:59 1630879859 1018.2000 2021-09-05 22:09:58 1630879798 1018.3000 2021-09-05 22:08:58 1630879738 1018.2000 2021-09-05 22:07:58 1630879678 1018.2000 2021-09-05 22:06:58 1630879618 1018.1000 2021-09-05 22:05:59 1630879559 1018.2000 2021-09-05 22:04:58 1630879498 1018.2000 2021-09-05 22:03:58 1630879438 1018.1000 2021-09-05 22:02:58 1630879378 1018.1000 2021-09-05 22:01:59 1630879319 1018.1000 2021-09-05 22:00:58 1630879258 1018.1000 2021-09-05 21:59:58 1630879198 1018.2000 2021-09-05 21:58:58 1630879138 1018.1000 2021-09-05 21:57:59 1630879079 1018.2000 2021-09-05 21:56:58 1630879018 1018.2000 2021-09-05 21:55:58 1630878958 1018.1000 2021-09-05 21:54:58 1630878898 1018.1000 2021-09-05 21:53:58 1630878838 1018.1000 2021-09-05 21:52:59 1630878779 1018.1000 2021-09-05 21:51:58 1630878718 1018.0000 2021-09-05 21:50:58 1630878658 1018.0000 2021-09-05 21:49:58 1630878598 1018.1000 2021-09-05 21:48:59 1630878539 1018.0000 2021-09-05 21:47:58 1630878478 1018.0000 2021-09-05 21:46:58 1630878418 1018.1000 2021-09-05 21:45:58 1630878358 1018.1000 2021-09-05 21:44:59 1630878299 1018.1000 2021-09-05 21:43:58 1630878238 1018.1000 2021-09-05 21:42:58 1630878178 1018.1000 2021-09-05 21:41:58 1630878118 1018.1000 2021-09-05 21:40:58 1630878058 1018.0000 2021-09-05 21:39:59 1630877999 1018.1000 2021-09-05 21:38:58 1630877938 1018.1000 2021-09-05 21:37:58 1630877878 1018.0000 2021-09-05 21:36:58 1630877818 1018.0000 2021-09-05 21:35:59 1630877759 1018.1000 2021-09-05 21:34:58 1630877698 1018.1000 2021-09-05 21:33:58 1630877638 1018.0000 2021-09-05 21:32:58 1630877578 1018.0000 2021-09-05 21:31:58 1630877518 1018.0000 2021-09-05 21:30:59 1630877459 1018.0000 2021-09-05 21:29:58 1630877398 1018.0000 2021-09-05 21:28:58 1630877338 1018.0000 2021-09-05 21:27:58 1630877278 1018.0000 2021-09-05 21:26:59 1630877219 1018.0000 2021-09-05 21:25:58 1630877158 1018.0000 2021-09-05 21:24:58 1630877098 1018.0000 2021-09-05 21:23:58 1630877038 1018.0000 2021-09-05 21:22:59 1630876979 1018.0000 2021-09-05 21:21:58 1630876918 1018.0000 2021-09-05 21:20:58 1630876858 1018.0000 2021-09-05 21:19:58 1630876798 1018.0000 2021-09-05 21:18:58 1630876738 1018.0000 2021-09-05 21:17:59 1630876679 1018.1000 2021-09-05 21:16:58 1630876618 1018.0000 2021-09-05 21:15:58 1630876558 1018.0000 2021-09-05 21:14:58 1630876498 1018.0000 2021-09-05 21:13:59 1630876439 1018.0000 2021-09-05 21:12:58 1630876378 1018.0000 2021-09-05 21:11:58 1630876318 1018.0000 2021-09-05 21:10:58 1630876258 1018.0000 2021-09-05 21:09:58 1630876198 1017.8000 2021-09-05 21:08:59 1630876139 1017.9000 2021-09-05 21:07:58 1630876078 1017.9000 2021-09-05 21:06:58 1630876018 1017.9000 2021-09-05 21:05:58 1630875958 1017.9000 2021-09-05 21:04:59 1630875899 1017.9000 2021-09-05 21:03:58 1630875838 1018.0000 2021-09-05 21:02:58 1630875778 1018.0000 2021-09-05 21:01:58 1630875718 1017.9000 2021-09-05 21:00:59 1630875659 1017.9000 2021-09-05 20:59:58 1630875598 1017.9000 2021-09-05 20:58:58 1630875538 1017.9000 2021-09-05 20:57:58 1630875478 1017.9000 2021-09-05 20:56:58 1630875418 1017.9000 2021-09-05 20:55:59 1630875359 1017.9000 2021-09-05 20:54:58 1630875298 1017.9000 2021-09-05 20:53:58 1630875238 1017.8000 2021-09-05 20:52:58 1630875178 1017.8000 2021-09-05 20:51:59 1630875119 1017.8000 2021-09-05 20:50:58 1630875058 1017.8000 2021-09-05 20:49:58 1630874998 1017.9000 2021-09-05 20:48:58 1630874938 1017.8000 2021-09-05 20:47:59 1630874879 1017.8000 2021-09-05 20:46:58 1630874818 1017.8000 2021-09-05 20:45:58 1630874758 1017.8000 2021-09-05 20:44:58 1630874698 1017.7000 2021-09-05 20:43:58 1630874638 1017.7000 2021-09-05 20:42:59 1630874579 1017.8000 2021-09-05 20:41:58 1630874518 1017.8000 2021-09-05 20:40:58 1630874458 1017.8000 2021-09-05 20:39:58 1630874398 1017.6000 2021-09-05 20:38:59 1630874339 1017.7000 2021-09-05 20:37:58 1630874278 1017.8000 2021-09-05 20:36:58 1630874218 1017.7000 2021-09-05 20:35:58 1630874158 1017.7000 2021-09-05 20:34:59 1630874099 1017.7000 2021-09-05 20:33:58 1630874038 1017.7000 2021-09-05 20:32:58 1630873978 1017.7000 2021-09-05 20:31:58 1630873918 1017.7000 2021-09-05 20:30:58 1630873858 1017.7000 2021-09-05 20:29:59 1630873799 1017.6000 2021-09-05 20:28:58 1630873738 1017.7000 2021-09-05 20:27:58 1630873678 1017.6000 2021-09-05 20:26:58 1630873618 1017.6000 2021-09-05 20:25:59 1630873559 1017.6000 2021-09-05 20:24:58 1630873498 1017.6000 2021-09-05 20:23:58 1630873438 1017.6000 2021-09-05 20:22:58 1630873378 1017.5000 2021-09-05 20:21:59 1630873319 1017.6000 2021-09-05 20:20:58 1630873258 1017.6000 2021-09-05 20:19:58 1630873198 1017.6000 2021-09-05 20:18:58 1630873138 1017.6000 2021-09-05 20:17:58 1630873078 1017.6000 2021-09-05 20:16:59 1630873019 1017.6000 2021-09-05 20:15:58 1630872958 1017.6000 2021-09-05 20:14:58 1630872898 1017.5000 2021-09-05 20:13:58 1630872838 1017.6000 2021-09-05 20:12:59 1630872779 1017.5000 2021-09-05 20:11:58 1630872718 1017.5000 2021-09-05 20:10:58 1630872658 1017.5000 2021-09-05 20:09:58 1630872598 1017.5000 2021-09-05 20:08:58 1630872538 1017.5000 2021-09-05 20:07:59 1630872479 1017.5000 2021-09-05 20:06:58 1630872418 1017.5000 2021-09-05 20:05:58 1630872358 1017.5000 2021-09-05 20:04:58 1630872298 1017.4000 2021-09-05 20:03:59 1630872239 1017.5000 2021-09-05 20:02:58 1630872178 1017.5000 2021-09-05 20:01:58 1630872118 1017.6000 2021-09-05 20:00:58 1630872058 1017.4000 2021-09-05 19:59:59 1630871999 1017.5000 2021-09-05 19:58:58 1630871938 1017.5000 2021-09-05 19:57:58 1630871878 1017.5000 2021-09-05 19:56:58 1630871818 1017.5000 2021-09-05 19:55:58 1630871758 1017.5000 2021-09-05 19:54:59 1630871699 1017.5000 2021-09-05 19:53:58 1630871638 1017.4000 2021-09-05 19:52:58 1630871578 1017.4000 2021-09-05 19:51:58 1630871518 1017.5000 2021-09-05 19:50:59 1630871459 1017.5000 2021-09-05 19:49:58 1630871398 1017.5000 2021-09-05 19:48:58 1630871338 1017.5000 2021-09-05 19:47:58 1630871278 1017.4000 2021-09-05 19:46:58 1630871218 1017.4000 2021-09-05 19:45:59 1630871159 1017.4000 2021-09-05 19:44:58 1630871098 1017.3000 2021-09-05 19:43:58 1630871038 1017.4000 2021-09-05 19:42:58 1630870978 1017.3000 2021-09-05 19:41:59 1630870919 1017.3000 2021-09-05 19:40:58 1630870858 1017.3000 2021-09-05 19:39:58 1630870798 1017.3000 2021-09-05 19:38:58 1630870738 1017.3000 2021-09-05 19:37:59 1630870679 1017.3000 2021-09-05 19:36:58 1630870618 1017.2000 2021-09-05 19:35:58 1630870558 1017.3000 2021-09-05 19:34:58 1630870498 1017.2000 2021-09-05 19:33:58 1630870438 1017.3000 2021-09-05 19:32:59 1630870379 1017.3000 2021-09-05 19:31:58 1630870318 1017.2000 2021-09-05 19:30:58 1630870258 1017.2000 2021-09-05 19:29:58 1630870198 1017.2000 2021-09-05 19:28:59 1630870139 1017.2000 2021-09-05 19:27:58 1630870078 1017.3000 2021-09-05 19:26:58 1630870018 1017.3000 2021-09-05 19:25:58 1630869958 1017.3000 2021-09-05 19:24:59 1630869899 1017.2000 2021-09-05 19:23:58 1630869838 1017.2000 2021-09-05 19:22:58 1630869778 1017.2000 2021-09-05 19:21:58 1630869718 1017.1000 2021-09-05 19:20:58 1630869658 1017.1000 2021-09-05 19:19:59 1630869599 1017.1000 2021-09-05 19:18:58 1630869538 1017.1000 2021-09-05 19:17:58 1630869478 1017.2000 2021-09-05 19:16:58 1630869418 1017.1000 2021-09-05 19:15:59 1630869359 1017.1000 2021-09-05 19:14:58 1630869298 1017.1000 2021-09-05 19:13:58 1630869238 1017.1000 2021-09-05 19:12:58 1630869178 1017.1000 2021-09-05 19:11:59 1630869119 1017.1000 2021-09-05 19:10:58 1630869058 1017.1000 2021-09-05 19:09:58 1630868998 1017.1000 2021-09-05 19:08:58 1630868938 1017.0000 2021-09-05 19:07:58 1630868878 1017.1000 2021-09-05 19:06:59 1630868819 1017.1000 2021-09-05 19:05:58 1630868758 1017.1000 2021-09-05 19:04:58 1630868698 1017.0000 2021-09-05 19:03:58 1630868638 1017.0000 2021-09-05 19:02:59 1630868579 1017.1000 2021-09-05 19:01:58 1630868518 1017.0000 2021-09-05 19:00:58 1630868458 1017.0000 2021-09-05 18:59:58 1630868398 1017.0000 2021-09-05 18:58:58 1630868338 1017.0000 2021-09-05 18:57:59 1630868279 1017.0000 2021-09-05 18:56:58 1630868218 1017.0000 2021-09-05 18:55:58 1630868158 1017.0000 2021-09-05 18:54:58 1630868098 1017.0000 2021-09-05 18:53:59 1630868039 1016.9000 2021-09-05 18:52:58 1630867978 1016.9000 2021-09-05 18:51:58 1630867918 1016.9000 2021-09-05 18:50:58 1630867858 1016.9000 2021-09-05 18:49:58 1630867798 1016.9000 2021-09-05 18:48:59 1630867739 1016.9000 2021-09-05 18:47:58 1630867678 1016.9000 2021-09-05 18:46:58 1630867618 1016.9000 2021-09-05 18:45:58 1630867558 1016.9000 2021-09-05 18:44:59 1630867499 1016.9000 2021-09-05 18:43:58 1630867438 1016.8000 2021-09-05 18:42:58 1630867378 1016.8000 2021-09-05 18:41:58 1630867318 1016.8000 2021-09-05 18:40:58 1630867258 1016.7000 2021-09-05 18:39:59 1630867199 1016.8000 2021-09-05 18:38:58 1630867138 1016.8000 2021-09-05 18:37:58 1630867078 1016.7000 2021-09-05 18:36:58 1630867018 1016.7000 2021-09-05 18:35:59 1630866959 1016.7000 2021-09-05 18:34:58 1630866898 1016.7000 2021-09-05 18:33:58 1630866838 1016.7000 2021-09-05 18:32:58 1630866778 1016.6000 2021-09-05 18:31:59 1630866719 1016.6000 2021-09-05 18:30:58 1630866658 1016.6000 2021-09-05 18:29:58 1630866598 1016.6000 2021-09-05 18:28:58 1630866538 1016.6000 2021-09-05 18:27:58 1630866478 1016.6000 2021-09-05 18:26:59 1630866419 1016.6000 2021-09-05 18:25:58 1630866358 1016.6000 2021-09-05 18:24:58 1630866298 1016.6000 2021-09-05 18:23:58 1630866238 1016.6000 2021-09-05 18:22:59 1630866179 1016.5000 2021-09-05 18:21:58 1630866118 1016.5000 2021-09-05 18:20:58 1630866058 1016.5000 2021-09-05 18:19:58 1630865998 1016.5000 2021-09-05 18:18:59 1630865939 1016.5000 2021-09-05 18:17:58 1630865878 1016.5000 2021-09-05 18:16:58 1630865818 1016.5000 2021-09-05 18:15:58 1630865758 1016.5000 2021-09-05 18:14:58 1630865698 1016.4000 2021-09-05 18:13:59 1630865639 1016.4000 2021-09-05 18:12:58 1630865578 1016.5000 2021-09-05 18:11:58 1630865518 1016.4000 2021-09-05 18:10:58 1630865458 1016.4000 2021-09-05 18:09:59 1630865399 1016.4000 2021-09-05 18:08:58 1630865338 1016.4000 2021-09-05 18:07:58 1630865278 1016.4000 2021-09-05 18:06:58 1630865218 1016.4000 2021-09-05 18:05:58 1630865158 1016.3000 2021-09-05 18:04:59 1630865099 1016.3000 2021-09-05 18:03:58 1630865038 1016.3000 2021-09-05 18:02:58 1630864978 1016.3000 2021-09-05 18:01:58 1630864918 1016.4000 2021-09-05 18:00:59 1630864859 1016.3000 2021-09-05 17:59:58 1630864798 1016.3000 2021-09-05 17:58:58 1630864738 1016.3000 2021-09-05 17:57:58 1630864678 1016.3000 2021-09-05 17:56:59 1630864619 1016.2000 2021-09-05 17:55:58 1630864558 1016.3000 2021-09-05 17:54:58 1630864498 1016.2000 2021-09-05 17:53:58 1630864438 1016.2000 2021-09-05 17:52:58 1630864378 1016.2000 2021-09-05 17:51:59 1630864319 1016.1000 2021-09-05 17:50:58 1630864258 1016.2000 2021-09-05 17:49:58 1630864198 1016.2000 2021-09-05 17:48:58 1630864138 1016.2000 2021-09-05 17:47:59 1630864079 1016.1000 2021-09-05 17:46:58 1630864018 1016.2000 2021-09-05 17:45:58 1630863958 1016.1000 2021-09-05 17:44:58 1630863898 1016.1000 2021-09-05 17:43:59 1630863839 1016.1000 2021-09-05 17:42:58 1630863778 1016.1000 2021-09-05 17:41:58 1630863718 1016.1000 2021-09-05 17:40:58 1630863658 1016.1000 2021-09-05 17:39:58 1630863598 1016.1000 2021-09-05 17:38:58 1630863538 1016.0000 2021-09-05 17:37:58 1630863478 1016.0000 2021-09-05 17:36:58 1630863418 1016.0000 2021-09-05 17:35:58 1630863358 1016.0000 2021-09-05 17:34:59 1630863299 1016.0000 2021-09-05 17:33:58 1630863238 1016.0000 2021-09-05 17:32:58 1630863178 1016.0000 2021-09-05 17:31:58 1630863118 1016.0000 2021-09-05 17:30:59 1630863059 1016.0000 2021-09-05 17:29:58 1630862998 1015.9000 2021-09-05 17:28:58 1630862938 1015.9000 2021-09-05 17:27:58 1630862878 1016.0000 2021-09-05 17:26:58 1630862818 1015.9000 2021-09-05 17:25:59 1630862759 1015.9000 2021-09-05 17:24:58 1630862698 1016.0000 2021-09-05 17:23:58 1630862638 1015.9000 2021-09-05 17:22:58 1630862578 1015.9000 2021-09-05 17:21:59 1630862519 1015.9000 2021-09-05 17:20:58 1630862458 1015.9000 2021-09-05 17:19:58 1630862398 1015.9000 2021-09-05 17:18:58 1630862338 1015.9000 2021-09-05 17:17:59 1630862279 1015.9000 2021-09-05 17:16:58 1630862218 1015.9000 2021-09-05 17:15:58 1630862158 1015.9000 2021-09-05 17:14:58 1630862098 1015.9000 2021-09-05 17:13:59 1630862039 1015.9000 2021-09-05 17:12:58 1630861978 1015.9000 2021-09-05 17:11:58 1630861918 1015.9000 2021-09-05 17:10:58 1630861858 1015.8000 2021-09-05 17:09:58 1630861798 1015.9000 2021-09-05 17:08:59 1630861739 1015.9000 2021-09-05 17:07:58 1630861678 1015.8000 2021-09-05 17:06:58 1630861618 1015.9000 2021-09-05 17:05:58 1630861558 1015.9000 2021-09-05 17:04:59 1630861499 1015.9000 2021-09-05 17:03:58 1630861438 1015.9000 2021-09-05 17:02:58 1630861378 1015.9000 2021-09-05 17:01:58 1630861318 1015.8000 2021-09-05 17:00:58 1630861258 1015.8000 2021-09-05 16:59:59 1630861199 1015.9000 2021-09-05 16:58:58 1630861138 1015.9000 2021-09-05 16:57:58 1630861078 1015.9000 2021-09-05 16:56:58 1630861018 1015.8000 2021-09-05 16:55:59 1630860959 1015.8000 2021-09-05 16:54:58 1630860898 1015.9000 2021-09-05 16:53:58 1630860838 1015.9000 2021-09-05 16:52:58 1630860778 1015.8000 2021-09-05 16:51:58 1630860718 1015.8000 2021-09-05 16:50:59 1630860659 1015.8000 2021-09-05 16:49:58 1630860598 1015.8000 2021-09-05 16:48:58 1630860538 1015.8000 2021-09-05 16:47:58 1630860478 1015.8000 2021-09-05 16:46:59 1630860419 1015.8000 2021-09-05 16:45:58 1630860358 1015.8000 2021-09-05 16:44:58 1630860298 1015.8000 2021-09-05 16:43:58 1630860238 1015.9000 2021-09-05 16:42:59 1630860179 1015.9000 2021-09-05 16:41:58 1630860118 1015.9000 2021-09-05 16:40:58 1630860058 1015.8000 2021-09-05 16:39:58 1630859998 1015.9000 2021-09-05 16:38:58 1630859938 1015.8000 2021-09-05 16:37:58 1630859878 1015.8000 2021-09-05 16:36:58 1630859818 1015.8000 2021-09-05 16:35:58 1630859758 1015.8000 2021-09-05 16:34:58 1630859698 1015.8000 2021-09-05 16:33:59 1630859639 1015.8000 2021-09-05 16:32:58 1630859578 1015.8000 2021-09-05 16:31:58 1630859518 1015.8000 2021-09-05 16:30:58 1630859458 1015.8000 2021-09-05 16:29:59 1630859399 1015.8000 2021-09-05 16:28:58 1630859338 1015.8000 2021-09-05 16:27:58 1630859278 1015.8000 2021-09-05 16:26:58 1630859218 1015.8000 2021-09-05 16:25:58 1630859158 1015.8000 2021-09-05 16:24:59 1630859099 1015.7000 2021-09-05 16:23:58 1630859038 1015.7000 2021-09-05 16:22:58 1630858978 1015.7000 2021-09-05 16:21:58 1630858918 1015.7000 2021-09-05 16:20:59 1630858859 1015.6000 2021-09-05 16:19:58 1630858798 1015.7000 2021-09-05 16:18:58 1630858738 1015.7000 2021-09-05 16:17:58 1630858678 1015.7000 2021-09-05 16:16:59 1630858619 1015.6000 2021-09-05 16:15:58 1630858558 1015.7000 2021-09-05 16:14:58 1630858498 1015.7000 2021-09-05 16:13:58 1630858438 1015.6000 2021-09-05 16:12:58 1630858378 1015.6000 2021-09-05 16:11:59 1630858319 1015.7000 2021-09-05 16:10:58 1630858258 1015.7000 2021-09-05 16:09:58 1630858198 1015.7000 2021-09-05 16:08:58 1630858138 1015.7000 2021-09-05 16:07:59 1630858079 1015.7000 2021-09-05 16:06:58 1630858018 1015.6000 2021-09-05 16:05:58 1630857958 1015.7000 2021-09-05 16:04:58 1630857898 1015.7000 2021-09-05 16:03:58 1630857838 1015.6000 2021-09-05 16:02:59 1630857779 1015.6000 2021-09-05 16:01:58 1630857718 1015.6000 2021-09-05 16:00:58 1630857658 1015.6000 2021-09-05 15:59:58 1630857598 1015.6000 2021-09-05 15:58:59 1630857539 1015.6000 2021-09-05 15:57:58 1630857478 1015.6000 2021-09-05 15:56:58 1630857418 1015.6000 2021-09-05 15:55:58 1630857358 1015.6000 2021-09-05 15:54:59 1630857299 1015.6000 2021-09-05 15:53:58 1630857238 1015.5000 2021-09-05 15:52:58 1630857178 1015.6000 2021-09-05 15:51:58 1630857118 1015.6000 2021-09-05 15:50:58 1630857058 1015.5000 2021-09-05 15:49:59 1630856999 1015.6000 2021-09-05 15:48:58 1630856938 1015.6000 2021-09-05 15:47:58 1630856878 1015.5000 2021-09-05 15:46:58 1630856818 1015.5000 2021-09-05 15:45:59 1630856759 1015.6000 2021-09-05 15:44:58 1630856698 1015.6000 2021-09-05 15:43:58 1630856638 1015.5000 2021-09-05 15:42:58 1630856578 1015.5000 2021-09-05 15:41:58 1630856518 1015.5000 2021-09-05 15:40:58 1630856458 1015.5000 2021-09-05 15:39:58 1630856398 1015.5000 2021-09-05 15:38:58 1630856338 1015.5000 2021-09-05 15:37:58 1630856278 1015.4000 2021-09-05 15:36:59 1630856219 1015.4000 2021-09-05 15:35:58 1630856158 1015.4000 2021-09-05 15:34:58 1630856098 1015.4000 2021-09-05 15:33:58 1630856038 1015.4000 2021-09-05 15:32:59 1630855979 1015.4000 2021-09-05 15:31:58 1630855918 1015.4000 2021-09-05 15:30:58 1630855858 1015.4000 2021-09-05 15:29:58 1630855798 1015.4000 2021-09-05 15:28:58 1630855738 1015.4000 2021-09-05 15:27:59 1630855679 1015.4000 2021-09-05 15:26:58 1630855618 1015.4000 2021-09-05 15:25:58 1630855558 1015.5000 2021-09-05 15:24:58 1630855498 1015.4000 2021-09-05 15:23:59 1630855439 1015.4000 2021-09-05 15:22:58 1630855378 1015.4000 2021-09-05 15:21:58 1630855318 1015.4000 2021-09-05 15:20:58 1630855258 1015.4000 2021-09-05 15:19:59 1630855199 1015.4000 2021-09-05 15:18:58 1630855138 1015.3000 2021-09-05 15:17:58 1630855078 1015.4000 2021-09-05 15:16:58 1630855018 1015.4000 2021-09-05 15:15:58 1630854958 1015.3000 2021-09-05 15:14:59 1630854899 1015.3000 2021-09-05 15:13:58 1630854838 1015.3000 2021-09-05 15:12:58 1630854778 1015.4000 2021-09-05 15:11:58 1630854718 1015.3000 2021-09-05 15:10:59 1630854659 1015.3000 2021-09-05 15:09:58 1630854598 1015.4000 2021-09-05 15:08:58 1630854538 1015.3000 2021-09-05 15:07:58 1630854478 1015.3000 2021-09-05 15:06:58 1630854418 1015.4000 2021-09-05 15:05:59 1630854359 1015.3000 2021-09-05 15:04:58 1630854298 1015.4000 2021-09-05 15:03:58 1630854238 1015.3000 2021-09-05 15:02:58 1630854178 1015.3000 2021-09-05 15:01:59 1630854119 1015.4000 2021-09-05 15:00:58 1630854058 1015.4000 2021-09-05 14:59:58 1630853998 1015.4000 2021-09-05 14:58:58 1630853938 1015.3000 2021-09-05 14:57:59 1630853879 1015.4000 2021-09-05 14:56:58 1630853818 1015.4000 2021-09-05 14:55:58 1630853758 1015.4000 2021-09-05 14:54:58 1630853698 1015.4000 2021-09-05 14:53:58 1630853638 1015.4000 2021-09-05 14:52:59 1630853579 1015.4000 2021-09-05 14:51:58 1630853518 1015.4000 2021-09-05 14:50:58 1630853458 1015.4000 2021-09-05 14:49:58 1630853398 1015.4000 2021-09-05 14:48:59 1630853339 1015.4000 2021-09-05 14:47:58 1630853278 1015.3000 2021-09-05 14:46:58 1630853218 1015.3000 2021-09-05 14:45:58 1630853158 1015.4000 2021-09-05 14:44:58 1630853098 1015.4000 2021-09-05 14:43:59 1630853039 1015.3000 2021-09-05 14:42:58 1630852978 1015.4000 2021-09-05 14:41:58 1630852918 1015.4000 2021-09-05 14:40:58 1630852858 1015.3000 2021-09-05 14:39:59 1630852799 1015.4000 2021-09-05 14:38:58 1630852738 1015.3000 2021-09-05 14:37:58 1630852678 1015.4000 2021-09-05 14:36:58 1630852618 1015.3000 2021-09-05 14:35:59 1630852559 1015.4000 2021-09-05 14:34:58 1630852498 1015.3000 2021-09-05 14:33:58 1630852438 1015.3000 2021-09-05 14:32:58 1630852378 1015.3000 2021-09-05 14:31:58 1630852318 1015.3000 2021-09-05 14:30:59 1630852259 1015.3000 2021-09-05 14:29:58 1630852198 1015.3000 2021-09-05 14:28:58 1630852138 1015.4000 2021-09-05 14:27:58 1630852078 1015.2000 2021-09-05 14:26:59 1630852019 1015.3000 2021-09-05 14:25:58 1630851958 1015.3000 2021-09-05 14:24:58 1630851898 1015.4000 2021-09-05 14:23:58 1630851838 1015.3000 2021-09-05 14:22:58 1630851778 1015.3000 2021-09-05 14:21:59 1630851719 1015.3000 2021-09-05 14:20:58 1630851658 1015.4000 2021-09-05 14:19:58 1630851598 1015.4000 2021-09-05 14:18:58 1630851538 1015.4000 2021-09-05 14:17:59 1630851479 1015.4000 2021-09-05 14:16:58 1630851418 1015.4000 2021-09-05 14:15:58 1630851358 1015.3000 2021-09-05 14:14:58 1630851298 1015.4000 2021-09-05 14:13:58 1630851238 1015.3000 2021-09-05 14:12:58 1630851178 1015.4000 2021-09-05 14:11:58 1630851118 1015.3000 2021-09-05 14:10:58 1630851058 1015.4000 2021-09-05 14:09:58 1630850998 1015.4000 2021-09-05 14:08:59 1630850939 1015.4000 2021-09-05 14:07:58 1630850878 1015.4000 2021-09-05 14:06:58 1630850818 1015.4000 2021-09-05 14:05:58 1630850758 1015.4000 2021-09-05 14:04:59 1630850699 1015.5000 2021-09-05 14:03:58 1630850638 1015.5000 2021-09-05 14:02:58 1630850578 1015.5000 2021-09-05 14:01:58 1630850518 1015.4000 2021-09-05 14:00:59 1630850459 1015.5000 2021-09-05 13:59:58 1630850398 1015.5000 2021-09-05 13:58:58 1630850338 1015.5000 2021-09-05 13:57:58 1630850278 1015.4000 2021-09-05 13:56:58 1630850218 1015.5000 2021-09-05 13:55:59 1630850159 1015.5000 2021-09-05 13:54:58 1630850098 1015.5000 2021-09-05 13:53:58 1630850038 1015.5000 2021-09-05 13:52:58 1630849978 1015.5000 2021-09-05 13:51:59 1630849919 1015.5000 2021-09-05 13:50:58 1630849858 1015.5000 2021-09-05 13:49:58 1630849798 1015.5000 2021-09-05 13:48:58 1630849738 1015.5000 2021-09-05 13:47:58 1630849678 1015.5000 2021-09-05 13:46:59 1630849619 1015.5000 2021-09-05 13:45:58 1630849558 1015.5000 2021-09-05 13:44:58 1630849498 1015.5000 2021-09-05 13:43:58 1630849438 1015.5000 2021-09-05 13:42:59 1630849379 1015.4000 2021-09-05 13:41:58 1630849318 1015.6000 2021-09-05 13:40:58 1630849258 1015.5000 2021-09-05 13:39:58 1630849198 1015.5000 2021-09-05 13:38:59 1630849139 1015.6000 2021-09-05 13:37:58 1630849078 1015.5000 2021-09-05 13:36:58 1630849018 1015.5000 2021-09-05 13:35:58 1630848958 1015.6000 2021-09-05 13:34:58 1630848898 1015.6000 2021-09-05 13:33:59 1630848839 1015.5000 2021-09-05 13:32:58 1630848778 1015.6000 2021-09-05 13:31:58 1630848718 1015.5000 2021-09-05 13:30:58 1630848658 1015.5000 2021-09-05 13:29:59 1630848599 1015.5000 2021-09-05 13:28:58 1630848538 1015.5000 2021-09-05 13:27:58 1630848478 1015.5000 2021-09-05 13:26:58 1630848418 1015.5000 2021-09-05 13:25:58 1630848358 1015.5000 2021-09-05 13:24:58 1630848298 1015.5000 2021-09-05 13:23:58 1630848238 1015.6000 2021-09-05 13:22:58 1630848178 1015.5000 2021-09-05 13:21:58 1630848118 1015.5000 2021-09-05 13:20:59 1630848059 1015.6000 2021-09-05 13:19:58 1630847998 1015.7000 2021-09-05 13:18:58 1630847938 1015.6000 2021-09-05 13:17:58 1630847878 1015.6000 2021-09-05 13:16:59 1630847819 1015.5000 2021-09-05 13:15:58 1630847758 1015.6000 2021-09-05 13:14:58 1630847698 1015.6000 2021-09-05 13:13:58 1630847638 1015.6000 2021-09-05 13:12:58 1630847578 1015.5000 2021-09-05 13:11:59 1630847519 1015.6000 2021-09-05 13:10:58 1630847458 1015.6000 2021-09-05 13:09:58 1630847398 1015.6000 2021-09-05 13:08:58 1630847338 1015.6000 2021-09-05 13:07:59 1630847279 1015.7000 2021-09-05 13:06:58 1630847218 1015.6000 2021-09-05 13:05:58 1630847158 1015.7000 2021-09-05 13:04:58 1630847098 1015.7000 2021-09-05 13:03:59 1630847039 1015.7000 2021-09-05 13:02:58 1630846978 1015.7000 2021-09-05 13:01:58 1630846918 1015.7000 2021-09-05 13:00:58 1630846858 1015.7000 2021-09-05 12:59:58 1630846798 1015.7000 2021-09-05 12:58:59 1630846739 1015.7000 2021-09-05 12:57:58 1630846678 1015.8000 2021-09-05 12:56:58 1630846618 1015.7000 2021-09-05 12:55:58 1630846558 1015.7000 2021-09-05 12:54:59 1630846499 1015.7000 2021-09-05 12:53:58 1630846438 1015.8000 2021-09-05 12:52:58 1630846378 1015.7000 2021-09-05 12:51:58 1630846318 1015.8000 2021-09-05 12:50:59 1630846259 1015.7000 2021-09-05 12:49:58 1630846198 1015.8000 2021-09-05 12:48:58 1630846138 1015.8000 2021-09-05 12:47:58 1630846078 1015.8000 2021-09-05 12:46:58 1630846018 1015.8000 2021-09-05 12:45:59 1630845959 1015.7000 2021-09-05 12:44:58 1630845898 1015.7000 2021-09-05 12:43:58 1630845838 1015.7000 2021-09-05 12:42:58 1630845778 1015.7000 2021-09-05 12:41:59 1630845719 1015.8000 2021-09-05 12:40:58 1630845658 1015.8000 2021-09-05 12:39:58 1630845598 1015.8000 2021-09-05 12:38:58 1630845538 1015.8000 2021-09-05 12:37:59 1630845479 1015.9000 2021-09-05 12:36:58 1630845418 1015.9000 2021-09-05 12:35:58 1630845358 1015.9000 2021-09-05 12:34:58 1630845298 1015.9000 2021-09-05 12:33:58 1630845238 1015.9000 2021-09-05 12:32:59 1630845179 1015.8000 2021-09-05 12:31:58 1630845118 1015.9000 2021-09-05 12:30:58 1630845058 1015.8000 2021-09-05 12:29:58 1630844998 1015.9000 2021-09-05 12:28:59 1630844939 1015.9000 2021-09-05 12:27:58 1630844878 1015.9000 2021-09-05 12:26:58 1630844818 1015.9000 2021-09-05 12:25:58 1630844758 1015.8000 2021-09-05 12:24:58 1630844698 1015.8000 2021-09-05 12:23:58 1630844638 1015.9000 2021-09-05 12:22:58 1630844578 1015.9000 2021-09-05 12:21:58 1630844518 1015.9000 2021-09-05 12:20:58 1630844458 1015.9000 2021-09-05 12:19:59 1630844399 1015.9000 2021-09-05 12:18:58 1630844338 1015.9000 2021-09-05 12:17:58 1630844278 1015.9000 2021-09-05 12:16:58 1630844218 1015.9000 2021-09-05 12:15:59 1630844159 1015.9000 2021-09-05 12:14:58 1630844098 1015.9000 2021-09-05 12:13:58 1630844038 1015.9000 2021-09-05 12:12:58 1630843978 1015.9000 2021-09-05 12:11:58 1630843918 1015.9000 2021-09-05 12:10:59 1630843859 1015.9000 2021-09-05 12:09:58 1630843798 1015.9000 2021-09-05 12:08:58 1630843738 1015.9000 2021-09-05 12:07:58 1630843678 1015.9000 2021-09-05 12:06:59 1630843619 1016.0000 2021-09-05 12:05:58 1630843558 1016.0000 2021-09-05 12:04:58 1630843498 1015.9000 2021-09-05 12:03:58 1630843438 1016.0000 2021-09-05 12:02:59 1630843379 1016.0000 2021-09-05 12:01:58 1630843318 1016.0000 2021-09-05 12:00:58 1630843258 1016.0000 2021-09-05 11:59:58 1630843198 1015.9000 2021-09-05 11:58:58 1630843138 1015.9000 2021-09-05 11:57:59 1630843079 1016.0000 2021-09-05 11:56:58 1630843018 1016.0000 2021-09-05 11:55:58 1630842958 1016.0000 2021-09-05 11:54:58 1630842898 1015.9000 2021-09-05 11:53:59 1630842839 1015.9000 2021-09-05 11:52:58 1630842778 1016.0000 2021-09-05 11:51:58 1630842718 1015.9000 2021-09-05 11:50:58 1630842658 1015.9000 2021-09-05 11:49:58 1630842598 1015.9000 2021-09-05 11:48:59 1630842539 1016.0000 2021-09-05 11:47:58 1630842478 1016.0000 2021-09-05 11:46:58 1630842418 1016.0000 2021-09-05 11:45:58 1630842358 1015.9000 2021-09-05 11:44:59 1630842299 1015.9000 2021-09-05 11:43:58 1630842238 1016.0000 2021-09-05 11:42:58 1630842178 1016.0000 2021-09-05 11:41:58 1630842118 1015.9000 2021-09-05 11:40:58 1630842058 1015.9000 2021-09-05 11:39:58 1630841998 1016.0000 2021-09-05 11:38:58 1630841938 1016.0000 2021-09-05 11:37:58 1630841878 1016.0000 2021-09-05 11:36:58 1630841818 1015.9000 2021-09-05 11:35:59 1630841759 1016.0000 2021-09-05 11:34:58 1630841698 1016.0000 2021-09-05 11:33:58 1630841638 1016.0000 2021-09-05 11:32:58 1630841578 1015.9000 2021-09-05 11:31:59 1630841519 1015.9000 2021-09-05 11:30:58 1630841458 1015.9000 2021-09-05 11:29:58 1630841398 1016.0000 2021-09-05 11:28:58 1630841338 1015.9000 2021-09-05 11:27:58 1630841278 1015.9000 2021-09-05 11:26:59 1630841219 1016.0000 2021-09-05 11:25:58 1630841158 1016.0000 2021-09-05 11:24:58 1630841098 1016.0000 2021-09-05 11:23:58 1630841038 1016.0000 2021-09-05 11:22:59 1630840979 1016.0000 2021-09-05 11:21:58 1630840918 1016.0000 2021-09-05 11:20:58 1630840858 1016.0000 2021-09-05 11:19:58 1630840798 1016.0000 2021-09-05 11:18:59 1630840739 1016.1000 2021-09-05 11:17:58 1630840678 1016.0000 2021-09-05 11:16:58 1630840618 1016.0000 2021-09-05 11:15:58 1630840558 1016.0000 2021-09-05 11:14:58 1630840498 1016.0000 2021-09-05 11:13:59 1630840439 1016.1000 2021-09-05 11:12:58 1630840378 1016.1000 2021-09-05 11:11:58 1630840318 1016.2000 2021-09-05 11:10:58 1630840258 1016.1000 2021-09-05 11:09:59 1630840199 1016.1000 2021-09-05 11:08:58 1630840138 1016.1000 2021-09-05 11:07:58 1630840078 1016.1000 2021-09-05 11:06:58 1630840018 1016.1000 2021-09-05 11:05:58 1630839958 1016.2000 2021-09-05 11:04:59 1630839899 1016.2000 2021-09-05 11:03:58 1630839838 1016.1000 2021-09-05 11:02:58 1630839778 1016.2000 2021-09-05 11:01:58 1630839718 1016.1000 2021-09-05 11:00:59 1630839659 1016.1000 2021-09-05 10:59:58 1630839598 1016.1000 2021-09-05 10:58:58 1630839538 1016.2000 2021-09-05 10:57:58 1630839478 1016.1000 2021-09-05 10:56:59 1630839419 1016.1000 2021-09-05 10:55:58 1630839358 1016.1000 2021-09-05 10:54:58 1630839298 1016.1000 2021-09-05 10:53:58 1630839238 1016.2000 2021-09-05 10:52:58 1630839178 1016.2000 2021-09-05 10:51:59 1630839119 1016.2000 2021-09-05 10:50:58 1630839058 1016.2000 2021-09-05 10:49:58 1630838998 1016.2000 2021-09-05 10:48:58 1630838938 1016.2000 2021-09-05 10:47:59 1630838879 1016.2000 2021-09-05 10:46:58 1630838818 1016.2000 2021-09-05 10:45:58 1630838758 1016.2000 2021-09-05 10:44:58 1630838698 1016.2000 2021-09-05 10:43:59 1630838639 1016.2000 2021-09-05 10:42:58 1630838578 1016.2000 2021-09-05 10:41:58 1630838518 1016.2000 2021-09-05 10:40:58 1630838458 1016.2000 2021-09-05 10:39:58 1630838398 1016.2000 2021-09-05 10:38:59 1630838339 1016.2000 2021-09-05 10:37:58 1630838278 1016.3000 2021-09-05 10:36:58 1630838218 1016.2000 2021-09-05 10:35:58 1630838158 1016.3000 2021-09-05 10:34:59 1630838099 1016.3000 2021-09-05 10:33:58 1630838038 1016.3000 2021-09-05 10:32:58 1630837978 1016.2000 2021-09-05 10:31:58 1630837918 1016.2000 2021-09-05 10:30:58 1630837858 1016.2000 2021-09-05 10:29:59 1630837799 1016.3000 2021-09-05 10:28:58 1630837738 1016.3000 2021-09-05 10:27:58 1630837678 1016.3000 2021-09-05 10:26:58 1630837618 1016.3000 2021-09-05 10:25:59 1630837559 1016.3000 2021-09-05 10:24:58 1630837498 1016.3000 2021-09-05 10:23:58 1630837438 1016.4000 2021-09-05 10:22:58 1630837378 1016.3000 2021-09-05 10:21:59 1630837319 1016.4000 2021-09-05 10:20:58 1630837258 1016.4000 2021-09-05 10:19:58 1630837198 1016.4000 2021-09-05 10:18:58 1630837138 1016.4000 2021-09-05 10:17:58 1630837078 1016.4000 2021-09-05 10:16:59 1630837019 1016.4000 2021-09-05 10:15:58 1630836958 1016.4000 2021-09-05 10:14:58 1630836898 1016.4000 2021-09-05 10:13:58 1630836838 1016.4000 2021-09-05 10:12:59 1630836779 1016.3000 2021-09-05 10:11:58 1630836718 1016.4000 2021-09-05 10:10:58 1630836658 1016.4000 2021-09-05 10:09:58 1630836598 1016.3000 2021-09-05 10:08:59 1630836539 1016.4000 2021-09-05 10:07:58 1630836478 1016.4000 2021-09-05 10:06:58 1630836418 1016.4000 2021-09-05 10:05:58 1630836358 1016.5000 2021-09-05 10:04:58 1630836298 1016.5000 2021-09-05 10:03:59 1630836239 1016.4000 2021-09-05 10:02:58 1630836178 1016.4000 2021-09-05 10:01:58 1630836118 1016.4000 2021-09-05 10:00:58 1630836058 1016.4000 2021-09-05 09:59:59 1630835999 1016.4000 2021-09-05 09:58:58 1630835938 1016.4000 2021-09-05 09:57:58 1630835878 1016.5000 2021-09-05 09:56:58 1630835818 1016.5000 2021-09-05 09:55:58 1630835758 1016.5000 2021-09-05 09:54:59 1630835699 1016.5000 2021-09-05 09:53:58 1630835638 1016.5000 2021-09-05 09:52:58 1630835578 1016.5000 2021-09-05 09:51:58 1630835518 1016.5000 2021-09-05 09:50:59 1630835459 1016.5000 2021-09-05 09:49:58 1630835398 1016.5000 2021-09-05 09:48:58 1630835338 1016.5000 2021-09-05 09:47:58 1630835278 1016.6000 2021-09-05 09:46:59 1630835219 1016.5000 2021-09-05 09:45:58 1630835158 1016.5000 2021-09-05 09:44:58 1630835098 1016.5000 2021-09-05 09:43:58 1630835038 1016.5000 2021-09-05 09:42:58 1630834978 1016.6000 2021-09-05 09:41:59 1630834919 1016.5000 2021-09-05 09:40:58 1630834858 1016.6000 2021-09-05 09:39:58 1630834798 1016.6000 2021-09-05 09:38:58 1630834738 1016.6000 2021-09-05 09:37:59 1630834679 1016.6000 2021-09-05 09:36:58 1630834618 1016.6000 2021-09-05 09:35:58 1630834558 1016.6000 2021-09-05 09:34:58 1630834498 1016.6000 2021-09-05 09:33:58 1630834438 1016.6000 2021-09-05 09:32:58 1630834378 1016.6000 2021-09-05 09:31:58 1630834318 1016.6000 2021-09-05 09:30:58 1630834258 1016.6000 2021-09-05 09:29:58 1630834198 1016.6000 2021-09-05 09:28:59 1630834139 1016.6000 2021-09-05 09:27:58 1630834078 1016.6000 2021-09-05 09:26:58 1630834018 1016.6000 2021-09-05 09:25:58 1630833958 1016.5000 2021-09-05 09:24:59 1630833899 1016.6000 2021-09-05 09:23:58 1630833838 1016.6000 2021-09-05 09:22:58 1630833778 1016.6000 2021-09-05 09:21:58 1630833718 1016.7000 2021-09-05 09:20:58 1630833658 1016.6000 2021-09-05 09:19:59 1630833599 1016.6000 2021-09-05 09:18:58 1630833538 1016.5000 2021-09-05 09:17:58 1630833478 1016.5000 2021-09-05 09:16:58 1630833418 1016.6000 2021-09-05 09:15:59 1630833359 1016.6000 2021-09-05 09:14:58 1630833298 1016.6000 2021-09-05 09:13:58 1630833238 1016.6000 2021-09-05 09:12:58 1630833178 1016.6000 2021-09-05 09:11:59 1630833119 1016.6000 2021-09-05 09:10:58 1630833058 1016.6000 2021-09-05 09:09:58 1630832998 1016.5000 2021-09-05 09:08:58 1630832938 1016.5000 2021-09-05 09:07:58 1630832878 1016.6000 2021-09-05 09:06:59 1630832819 1016.6000 2021-09-05 09:05:58 1630832758 1016.5000 2021-09-05 09:04:58 1630832698 1016.6000 2021-09-05 09:03:58 1630832638 1016.5000 2021-09-05 09:02:59 1630832579 1016.5000 2021-09-05 09:01:58 1630832518 1016.6000 2021-09-05 09:00:58 1630832458 1016.6000 2021-09-05 08:59:58 1630832398 1016.5000 2021-09-05 08:58:59 1630832339 1016.6000 2021-09-05 08:57:58 1630832278 1016.6000 2021-09-05 08:56:58 1630832218 1016.6000 2021-09-05 08:55:58 1630832158 1016.6000 2021-09-05 08:54:58 1630832098 1016.6000 2021-09-05 08:53:59 1630832039 1016.6000 2021-09-05 08:52:58 1630831978 1016.6000 2021-09-05 08:51:58 1630831918 1016.6000 2021-09-05 08:50:58 1630831858 1016.6000 2021-09-05 08:49:59 1630831799 1016.5000 2021-09-05 08:48:58 1630831738 1016.5000 2021-09-05 08:47:58 1630831678 1016.5000 2021-09-05 08:46:58 1630831618 1016.6000 2021-09-05 08:45:59 1630831559 1016.5000 2021-09-05 08:44:58 1630831498 1016.5000 2021-09-05 08:43:58 1630831438 1016.5000 2021-09-05 08:42:58 1630831378 1016.6000 2021-09-05 08:41:58 1630831318 1016.5000 2021-09-05 08:40:59 1630831259 1016.6000 2021-09-05 08:39:58 1630831198 1016.6000 2021-09-05 08:38:58 1630831138 1016.6000 2021-09-05 08:37:58 1630831078 1016.5000 2021-09-05 08:36:59 1630831019 1016.6000 2021-09-05 08:35:58 1630830958 1016.6000 2021-09-05 08:34:58 1630830898 1016.6000 2021-09-05 08:33:58 1630830838 1016.6000 2021-09-05 08:32:59 1630830779 1016.5000 2021-09-05 08:31:58 1630830718 1016.6000 2021-09-05 08:30:58 1630830658 1016.5000 2021-09-05 08:29:58 1630830598 1016.5000 2021-09-05 08:28:58 1630830538 1016.5000 2021-09-05 08:27:59 1630830479 1016.5000 2021-09-05 08:26:58 1630830418 1016.5000 2021-09-05 08:25:58 1630830358 1016.5000 2021-09-05 08:24:58 1630830298 1016.5000 2021-09-05 08:23:59 1630830239 1016.5000 2021-09-05 08:22:58 1630830178 1016.6000 2021-09-05 08:21:58 1630830118 1016.5000 2021-09-05 08:20:58 1630830058 1016.5000 2021-09-05 08:19:58 1630829998 1016.4000 2021-09-05 08:18:59 1630829939 1016.4000 2021-09-05 08:17:58 1630829878 1016.4000 2021-09-05 08:16:58 1630829818 1016.5000 2021-09-05 08:15:58 1630829758 1016.4000 2021-09-05 08:14:59 1630829699 1016.4000 2021-09-05 08:13:58 1630829638 1016.4000 2021-09-05 08:12:58 1630829578 1016.4000 2021-09-05 08:11:58 1630829518 1016.5000 2021-09-05 08:10:59 1630829459 1016.5000 2021-09-05 08:09:58 1630829398 1016.5000 2021-09-05 08:08:58 1630829338 1016.5000 2021-09-05 08:07:58 1630829278 1016.5000 2021-09-05 08:06:58 1630829218 1016.4000 2021-09-05 08:05:59 1630829159 1016.4000 2021-09-05 08:04:58 1630829098 1016.4000 2021-09-05 08:03:58 1630829038 1016.4000 2021-09-05 08:02:58 1630828978 1016.4000 2021-09-05 08:01:59 1630828919 1016.4000 2021-09-05 08:00:58 1630828858 1016.4000 2021-09-05 07:59:58 1630828798 1016.4000 2021-09-05 07:58:58 1630828738 1016.4000 2021-09-05 07:57:58 1630828678 1016.4000 2021-09-05 07:56:59 1630828619 1016.3000 2021-09-05 07:55:58 1630828558 1016.4000 2021-09-05 07:54:58 1630828498 1016.3000 2021-09-05 07:53:58 1630828438 1016.3000 2021-09-05 07:52:59 1630828379 1016.3000 2021-09-05 07:51:58 1630828318 1016.2000 2021-09-05 07:50:58 1630828258 1016.3000 2021-09-05 07:49:58 1630828198 1016.3000 2021-09-05 07:48:59 1630828139 1016.3000 2021-09-05 07:47:58 1630828078 1016.3000 2021-09-05 07:46:58 1630828018 1016.2000 2021-09-05 07:45:58 1630827958 1016.3000 2021-09-05 07:44:58 1630827898 1016.2000 2021-09-05 07:43:59 1630827839 1016.3000 2021-09-05 07:42:58 1630827778 1016.2000 2021-09-05 07:41:58 1630827718 1016.2000 2021-09-05 07:40:58 1630827658 1016.2000 2021-09-05 07:39:59 1630827599 1016.2000 2021-09-05 07:38:58 1630827538 1016.2000 2021-09-05 07:37:58 1630827478 1016.3000 2021-09-05 07:36:58 1630827418 1016.1000 2021-09-05 07:35:59 1630827359 1016.2000 2021-09-05 07:34:58 1630827298 1016.2000 2021-09-05 07:33:58 1630827238 1016.2000 2021-09-05 07:32:58 1630827178 1016.2000 2021-09-05 07:31:58 1630827118 1016.2000 2021-09-05 07:30:59 1630827059 1016.2000 2021-09-05 07:29:58 1630826998 1016.2000 2021-09-05 07:28:58 1630826938 1016.2000 2021-09-05 07:27:58 1630826878 1016.2000 2021-09-05 07:26:59 1630826819 1016.1000 2021-09-05 07:25:58 1630826758 1016.2000 2021-09-05 07:24:58 1630826698 1016.2000 2021-09-05 07:23:58 1630826638 1016.1000 2021-09-05 07:22:58 1630826578 1016.0000 2021-09-05 07:21:59 1630826519 1016.1000 2021-09-05 07:20:58 1630826458 1016.1000 2021-09-05 07:19:58 1630826398 1016.1000 2021-09-05 07:18:58 1630826338 1016.0000 2021-09-05 07:17:59 1630826279 1016.0000 2021-09-05 07:16:58 1630826218 1016.1000 2021-09-05 07:15:58 1630826158 1016.1000 2021-09-05 07:14:58 1630826098 1016.1000 2021-09-05 07:13:59 1630826039 1016.1000 2021-09-05 07:12:58 1630825978 1016.0000 2021-09-05 07:11:58 1630825918 1016.0000 2021-09-05 07:10:58 1630825858 1016.0000 2021-09-05 07:09:59 1630825799 1016.0000 2021-09-05 07:08:58 1630825738 1016.0000 2021-09-05 07:07:58 1630825678 1016.0000 2021-09-05 07:06:58 1630825618 1016.0000 2021-09-05 07:05:58 1630825558 1016.0000 2021-09-05 07:04:59 1630825499 1015.9000 2021-09-05 07:03:58 1630825438 1016.0000 2021-09-05 07:02:58 1630825378 1016.0000 2021-09-05 07:01:58 1630825318 1015.9000 2021-09-05 07:00:59 1630825259 1015.9000 2021-09-05 06:59:58 1630825198 1015.9000 2021-09-05 06:58:58 1630825138 1015.9000 2021-09-05 06:57:58 1630825078 1015.9000 2021-09-05 06:56:59 1630825019 1015.9000 2021-09-05 06:55:58 1630824958 1015.9000 2021-09-05 06:54:58 1630824898 1015.9000 2021-09-05 06:53:58 1630824838 1015.8000 2021-09-05 06:52:58 1630824778 1015.8000 2021-09-05 06:51:59 1630824719 1015.8000 2021-09-05 06:50:58 1630824658 1015.9000 2021-09-05 06:49:58 1630824598 1015.8000 2021-09-05 06:48:58 1630824538 1015.8000 2021-09-05 06:47:59 1630824479 1015.7000 2021-09-05 06:46:58 1630824418 1015.8000 2021-09-05 06:45:58 1630824358 1015.8000 2021-09-05 06:44:58 1630824298 1015.8000 2021-09-05 06:43:58 1630824238 1015.8000 2021-09-05 06:42:59 1630824179 1015.8000 2021-09-05 06:41:58 1630824118 1015.8000 2021-09-05 06:40:58 1630824058 1015.8000 2021-09-05 06:39:58 1630823998 1015.7000 2021-09-05 06:38:59 1630823939 1015.8000 2021-09-05 06:37:58 1630823878 1015.9000 2021-09-05 06:36:58 1630823818 1015.8000 2021-09-05 06:35:58 1630823758 1015.7000 2021-09-05 06:34:58 1630823698 1015.7000 2021-09-05 06:33:58 1630823638 1015.8000 2021-09-05 06:32:58 1630823578 1015.8000 2021-09-05 06:31:58 1630823518 1015.8000 2021-09-05 06:30:58 1630823458 1015.7000 2021-09-05 06:29:59 1630823399 1015.8000 2021-09-05 06:28:58 1630823338 1015.7000 2021-09-05 06:27:58 1630823278 1015.8000 2021-09-05 06:26:58 1630823218 1015.7000 2021-09-05 06:25:59 1630823159 1015.8000 2021-09-05 06:24:58 1630823098 1015.7000 2021-09-05 06:23:58 1630823038 1015.8000 2021-09-05 06:22:58 1630822978 1015.8000 2021-09-05 06:21:58 1630822918 1015.7000 2021-09-05 06:20:59 1630822859 1015.8000 2021-09-05 06:19:58 1630822798 1015.7000 2021-09-05 06:18:58 1630822738 1015.8000 2021-09-05 06:17:58 1630822678 1015.8000 2021-09-05 06:16:59 1630822619 1015.8000 2021-09-05 06:15:58 1630822558 1015.8000 2021-09-05 06:14:58 1630822498 1015.8000 2021-09-05 06:13:58 1630822438 1015.8000 2021-09-05 06:12:58 1630822378 1015.8000 2021-09-05 06:11:59 1630822319 1015.8000 2021-09-05 06:10:58 1630822258 1015.8000 2021-09-05 06:09:58 1630822198 1015.8000 2021-09-05 06:08:58 1630822138 1015.8000 2021-09-05 06:07:59 1630822079 1015.8000 2021-09-05 06:06:58 1630822018 1015.8000 2021-09-05 06:05:58 1630821958 1015.7000 2021-09-05 06:04:58 1630821898 1015.8000 2021-09-05 06:03:59 1630821839 1015.8000 2021-09-05 06:02:58 1630821778 1015.8000 2021-09-05 06:01:58 1630821718 1015.8000 2021-09-05 06:00:58 1630821658 1015.8000 2021-09-05 05:59:58 1630821598 1015.7000 2021-09-05 05:58:59 1630821539 1015.7000 2021-09-05 05:57:58 1630821478 1015.7000 2021-09-05 05:56:58 1630821418 1015.7000 2021-09-05 05:55:58 1630821358 1015.6000 2021-09-05 05:54:59 1630821299 1015.6000 2021-09-05 05:53:58 1630821238 1015.7000 2021-09-05 05:52:58 1630821178 1015.6000 2021-09-05 05:51:58 1630821118 1015.6000 2021-09-05 05:50:59 1630821059 1015.6000 2021-09-05 05:49:58 1630820998 1015.6000 2021-09-05 05:48:58 1630820938 1015.6000 2021-09-05 05:47:58 1630820878 1015.6000 2021-09-05 05:46:58 1630820818 1015.6000 2021-09-05 05:45:59 1630820759 1015.6000 2021-09-05 05:44:58 1630820698 1015.5000 2021-09-05 05:43:58 1630820638 1015.5000 2021-09-05 05:42:58 1630820578 1015.5000 2021-09-05 05:41:59 1630820519 1015.5000 2021-09-05 05:40:58 1630820458 1015.5000 2021-09-05 05:39:58 1630820398 1015.6000 2021-09-05 05:38:58 1630820338 1015.5000 2021-09-05 05:37:58 1630820278 1015.5000 2021-09-05 05:36:59 1630820219 1015.5000 2021-09-05 05:35:58 1630820158 1015.5000 2021-09-05 05:34:58 1630820098 1015.5000 2021-09-05 05:33:58 1630820038 1015.5000 2021-09-05 05:32:59 1630819979 1015.5000 2021-09-05 05:31:58 1630819918 1015.4000 2021-09-05 05:30:58 1630819858 1015.5000 2021-09-05 05:29:58 1630819798 1015.5000 2021-09-05 05:28:59 1630819739 1015.4000 2021-09-05 05:27:58 1630819678 1015.4000 2021-09-05 05:26:58 1630819618 1015.5000 2021-09-05 05:25:58 1630819558 1015.5000 2021-09-05 05:24:58 1630819498 1015.5000 2021-09-05 05:23:59 1630819439 1015.5000 2021-09-05 05:22:58 1630819378 1015.4000 2021-09-05 05:21:58 1630819318 1015.4000 2021-09-05 05:20:58 1630819258 1015.4000 2021-09-05 05:19:59 1630819199 1015.4000 2021-09-05 05:18:58 1630819138 1015.4000 2021-09-05 05:17:58 1630819078 1015.5000 2021-09-05 05:16:58 1630819018 1015.5000 2021-09-05 05:15:58 1630818958 1015.5000 2021-09-05 05:14:59 1630818899 1015.5000 2021-09-05 05:13:58 1630818838 1015.4000 2021-09-05 05:12:58 1630818778 1015.4000 2021-09-05 05:11:58 1630818718 1015.4000 2021-09-05 05:10:59 1630818659 1015.4000 2021-09-05 05:09:58 1630818598 1015.4000 2021-09-05 05:08:58 1630818538 1015.4000 2021-09-05 05:07:58 1630818478 1015.4000 2021-09-05 05:06:59 1630818419 1015.4000 2021-09-05 05:05:58 1630818358 1015.4000 2021-09-05 05:04:58 1630818298 1015.4000 2021-09-05 05:03:58 1630818238 1015.3000 2021-09-05 05:02:58 1630818178 1015.4000 2021-09-05 05:01:59 1630818119 1015.3000 2021-09-05 05:00:58 1630818058 1015.3000 2021-09-05 04:59:58 1630817998 1015.3000 2021-09-05 04:58:58 1630817938 1015.3000 2021-09-05 04:57:59 1630817879 1015.3000 2021-09-05 04:56:58 1630817818 1015.4000 2021-09-05 04:55:58 1630817758 1015.3000 2021-09-05 04:54:58 1630817698 1015.4000 2021-09-05 04:53:58 1630817638 1015.3000 2021-09-05 04:52:59 1630817579 1015.3000 2021-09-05 04:51:58 1630817518 1015.4000 2021-09-05 04:50:58 1630817458 1015.3000 2021-09-05 04:49:58 1630817398 1015.3000 2021-09-05 04:48:59 1630817339 1015.3000 2021-09-05 04:47:58 1630817278 1015.3000 2021-09-05 04:46:58 1630817218 1015.4000 2021-09-05 04:45:58 1630817158 1015.3000 2021-09-05 04:44:58 1630817098 1015.3000 2021-09-05 04:43:59 1630817039 1015.3000 2021-09-05 04:42:58 1630816978 1015.3000 2021-09-05 04:41:58 1630816918 1015.3000 2021-09-05 04:40:58 1630816858 1015.1000 2021-09-05 04:39:59 1630816799 1015.2000 2021-09-05 04:38:58 1630816738 1015.1000 2021-09-05 04:37:58 1630816678 1015.1000 2021-09-05 04:36:58 1630816618 1015.1000 2021-09-05 04:35:59 1630816559 1015.1000 2021-09-05 04:34:58 1630816498 1015.1000 2021-09-05 04:33:58 1630816438 1015.1000 2021-09-05 04:32:58 1630816378 1015.1000 2021-09-05 04:31:58 1630816318 1015.1000 2021-09-05 04:30:59 1630816259 1015.1000 2021-09-05 04:29:58 1630816198 1015.1000 2021-09-05 04:28:58 1630816138 1015.1000 2021-09-05 04:27:58 1630816078 1015.1000 2021-09-05 04:26:59 1630816019 1015.1000 2021-09-05 04:25:58 1630815958 1015.1000 2021-09-05 04:24:58 1630815898 1015.2000 2021-09-05 04:23:58 1630815838 1015.1000 2021-09-05 04:22:59 1630815779 1015.1000 2021-09-05 04:21:58 1630815718 1015.1000 2021-09-05 04:20:58 1630815658 1015.1000 2021-09-05 04:19:58 1630815598 1015.0000 2021-09-05 04:18:59 1630815539 1015.1000 2021-09-05 04:17:58 1630815478 1015.1000 2021-09-05 04:16:58 1630815418 1015.0000 2021-09-05 04:15:58 1630815358 1015.0000 2021-09-05 04:14:58 1630815298 1015.0000 2021-09-05 04:13:59 1630815239 1015.1000 2021-09-05 04:12:58 1630815178 1015.1000 2021-09-05 04:11:58 1630815118 1015.0000 2021-09-05 04:10:58 1630815058 1015.0000 2021-09-05 04:09:59 1630814999 1015.0000 2021-09-05 04:08:58 1630814938 1015.0000 2021-09-05 04:07:58 1630814878 1015.1000 2021-09-05 04:06:58 1630814818 1015.0000 2021-09-05 04:05:59 1630814759 1015.0000 2021-09-05 04:04:58 1630814698 1015.1000 2021-09-05 04:03:58 1630814638 1015.0000 2021-09-05 04:02:58 1630814578 1015.1000 2021-09-05 04:01:58 1630814518 1015.0000 2021-09-05 04:00:59 1630814459 1015.2000 2021-09-05 03:59:58 1630814398 1015.1000 2021-09-05 03:58:58 1630814338 1015.1000 2021-09-05 03:57:58 1630814278 1015.1000 2021-09-05 03:56:59 1630814219 1015.0000 2021-09-05 03:55:58 1630814158 1015.0000 2021-09-05 03:54:58 1630814098 1015.1000 2021-09-05 03:53:58 1630814038 1015.0000 2021-09-05 03:52:58 1630813978 1015.0000 2021-09-05 03:51:58 1630813918 1015.1000 2021-09-05 03:50:58 1630813858 1015.0000 2021-09-05 03:49:58 1630813798 1014.9000 2021-09-05 03:48:58 1630813738 1014.9000 2021-09-05 03:47:59 1630813679 1014.9000 2021-09-05 03:46:58 1630813618 1015.0000 2021-09-05 03:45:58 1630813558 1015.0000 2021-09-05 03:44:58 1630813498 1014.9000 2021-09-05 03:43:59 1630813439 1015.0000 2021-09-05 03:42:58 1630813378 1014.9000 2021-09-05 03:41:58 1630813318 1014.9000 2021-09-05 03:40:58 1630813258 1015.0000 2021-09-05 03:39:59 1630813199 1015.0000 2021-09-05 03:38:58 1630813138 1015.0000 2021-09-05 03:37:58 1630813078 1015.0000 2021-09-05 03:36:58 1630813018 1015.0000 2021-09-05 03:35:58 1630812958 1014.9000 2021-09-05 03:34:59 1630812899 1014.9000 2021-09-05 03:33:58 1630812838 1014.9000 2021-09-05 03:32:58 1630812778 1014.9000 2021-09-05 03:31:58 1630812718 1015.0000 2021-09-05 03:30:59 1630812659 1014.9000 2021-09-05 03:29:58 1630812598 1014.9000 2021-09-05 03:28:58 1630812538 1014.9000 2021-09-05 03:27:58 1630812478 1014.9000 2021-09-05 03:26:59 1630812419 1014.9000 2021-09-05 03:25:58 1630812358 1014.9000 2021-09-05 03:24:58 1630812298 1014.9000 2021-09-05 03:23:58 1630812238 1014.8000 2021-09-05 03:22:58 1630812178 1014.8000 2021-09-05 03:21:59 1630812119 1014.8000 2021-09-05 03:20:58 1630812058 1014.8000 2021-09-05 03:19:58 1630811998 1014.8000 2021-09-05 03:18:58 1630811938 1014.8000 2021-09-05 03:17:59 1630811879 1014.8000 2021-09-05 03:16:58 1630811818 1014.8000 2021-09-05 03:15:58 1630811758 1014.8000 2021-09-05 03:14:58 1630811698 1014.9000 2021-09-05 03:13:59 1630811639 1014.9000 2021-09-05 03:12:58 1630811578 1014.8000 2021-09-05 03:11:58 1630811518 1014.9000 2021-09-05 03:10:58 1630811458 1014.9000 2021-09-05 03:09:58 1630811398 1014.9000 2021-09-05 03:08:59 1630811339 1014.9000 2021-09-05 03:07:58 1630811278 1014.9000 2021-09-05 03:06:58 1630811218 1014.9000 2021-09-05 03:05:58 1630811158 1014.9000 2021-09-05 03:04:59 1630811099 1014.9000 2021-09-05 03:03:58 1630811038 1014.9000 2021-09-05 03:02:58 1630810978 1014.9000 2021-09-05 03:01:58 1630810918 1014.9000 2021-09-05 03:00:58 1630810858 1014.9000 2021-09-05 02:59:58 1630810798 1014.8000 2021-09-05 02:58:58 1630810738 1014.8000 2021-09-05 02:57:58 1630810678 1014.8000 2021-09-05 02:56:58 1630810618 1014.8000 2021-09-05 02:55:59 1630810559 1014.9000 2021-09-05 02:54:58 1630810498 1014.8000 2021-09-05 02:53:58 1630810438 1014.9000 2021-09-05 02:52:58 1630810378 1014.8000 2021-09-05 02:51:59 1630810319 1014.9000 2021-09-05 02:50:58 1630810258 1014.8000 2021-09-05 02:49:58 1630810198 1014.8000 2021-09-05 02:48:58 1630810138 1014.8000 2021-09-05 02:47:58 1630810078 1014.8000 2021-09-05 02:46:59 1630810019 1014.8000 2021-09-05 02:45:58 1630809958 1014.7000 2021-09-05 02:44:58 1630809898 1014.7000 2021-09-05 02:43:58 1630809838 1014.7000 2021-09-05 02:42:59 1630809779 1014.7000 2021-09-05 02:41:58 1630809718 1014.8000 2021-09-05 02:40:58 1630809658 1014.7000 2021-09-05 02:39:58 1630809598 1014.7000 2021-09-05 02:38:59 1630809539 1014.7000 2021-09-05 02:37:58 1630809478 1014.8000 2021-09-05 02:36:58 1630809418 1014.8000 2021-09-05 02:35:58 1630809358 1014.8000 2021-09-05 02:34:58 1630809298 1014.7000 2021-09-05 02:33:59 1630809239 1014.8000 2021-09-05 02:32:58 1630809178 1014.7000 2021-09-05 02:31:58 1630809118 1014.7000 2021-09-05 02:30:58 1630809058 1014.7000 2021-09-05 02:29:59 1630808999 1014.7000 2021-09-05 02:28:58 1630808938 1014.7000 2021-09-05 02:27:58 1630808878 1014.7000 2021-09-05 02:26:58 1630808818 1014.7000 2021-09-05 02:25:59 1630808759 1014.8000 2021-09-05 02:24:58 1630808698 1014.7000 2021-09-05 02:23:58 1630808638 1014.8000 2021-09-05 02:22:58 1630808578 1014.8000 2021-09-05 02:21:58 1630808518 1014.7000 2021-09-05 02:20:59 1630808459 1014.7000 2021-09-05 02:19:58 1630808398 1014.7000 2021-09-05 02:18:58 1630808338 1014.7000 2021-09-05 02:17:58 1630808278 1014.7000 2021-09-05 02:16:59 1630808219 1014.7000 2021-09-05 02:15:58 1630808158 1014.7000 2021-09-05 02:14:58 1630808098 1014.7000 2021-09-05 02:13:58 1630808038 1014.6000 2021-09-05 02:12:59 1630807979 1014.7000 2021-09-05 02:11:58 1630807918 1014.7000 2021-09-05 02:10:58 1630807858 1014.7000 2021-09-05 02:09:58 1630807798 1014.6000 2021-09-05 02:08:58 1630807738 1014.7000 2021-09-05 02:07:59 1630807679 1014.7000 2021-09-05 02:06:58 1630807618 1014.7000 2021-09-05 02:05:58 1630807558 1014.7000 2021-09-05 02:04:58 1630807498 1014.7000 2021-09-05 02:03:59 1630807439 1014.7000 2021-09-05 02:02:58 1630807378 1014.7000 2021-09-05 02:01:58 1630807318 1014.7000 2021-09-05 02:00:58 1630807258 1014.7000 2021-09-05 01:59:58 1630807198 1014.8000 2021-09-05 01:58:58 1630807138 1014.7000 2021-09-05 01:57:58 1630807078 1014.8000 2021-09-05 01:56:58 1630807018 1014.7000 2021-09-05 01:55:58 1630806958 1014.7000 2021-09-05 01:54:59 1630806899 1014.7000 2021-09-05 01:53:58 1630806838 1014.6000 2021-09-05 01:52:58 1630806778 1014.6000 2021-09-05 01:51:58 1630806718 1014.7000 2021-09-05 01:50:59 1630806659 1014.7000 2021-09-05 01:49:58 1630806598 1014.6000 2021-09-05 01:48:58 1630806538 1014.6000 2021-09-05 01:47:58 1630806478 1014.7000 2021-09-05 01:46:58 1630806418 1014.6000 2021-09-05 01:45:59 1630806359 1014.6000 2021-09-05 01:44:58 1630806298 1014.7000 2021-09-05 01:43:58 1630806238 1014.6000 2021-09-05 01:42:58 1630806178 1014.6000 2021-09-05 01:41:59 1630806119 1014.7000 2021-09-05 01:40:58 1630806058 1014.7000 2021-09-05 01:39:58 1630805998 1014.6000 2021-09-05 01:38:58 1630805938 1014.7000 2021-09-05 01:37:59 1630805879 1014.7000 2021-09-05 01:36:58 1630805818 1014.7000 2021-09-05 01:35:58 1630805758 1014.7000 2021-09-05 01:34:58 1630805698 1014.7000 2021-09-05 01:33:58 1630805638 1014.7000 2021-09-05 01:32:59 1630805579 1014.7000 2021-09-05 01:31:58 1630805518 1014.7000 2021-09-05 01:30:58 1630805458 1014.7000 2021-09-05 01:29:58 1630805398 1014.6000 2021-09-05 01:28:59 1630805339 1014.7000 2021-09-05 01:27:58 1630805278 1014.6000 2021-09-05 01:26:58 1630805218 1014.7000 2021-09-05 01:25:58 1630805158 1014.6000 2021-09-05 01:24:58 1630805098 1014.6000 2021-09-05 01:23:59 1630805039 1014.6000 2021-09-05 01:22:58 1630804978 1014.5000 2021-09-05 01:21:59 1630804919 1014.5000 2021-09-05 01:20:58 1630804858 1014.5000 2021-09-05 01:19:58 1630804798 1014.6000 2021-09-05 01:18:58 1630804738 1014.5000 2021-09-05 01:17:59 1630804679 1014.5000 2021-09-05 01:16:58 1630804618 1014.5000 2021-09-05 01:15:58 1630804558 1014.5000 2021-09-05 01:14:58 1630804498 1014.6000 2021-09-05 01:13:58 1630804438 1014.5000 2021-09-05 01:12:59 1630804379 1014.5000 2021-09-05 01:11:58 1630804318 1014.6000 2021-09-05 01:10:58 1630804258 1014.6000 2021-09-05 01:09:58 1630804198 1014.5000 2021-09-05 01:08:59 1630804139 1014.5000 2021-09-05 01:07:58 1630804078 1014.6000 2021-09-05 01:06:58 1630804018 1014.6000 2021-09-05 01:05:58 1630803958 1014.6000 2021-09-05 01:04:58 1630803898 1014.5000 2021-09-05 01:03:59 1630803839 1014.5000 2021-09-05 01:02:58 1630803778 1014.5000 2021-09-05 01:01:58 1630803718 1014.5000 2021-09-05 01:00:58 1630803658 1014.5000 2021-09-05 00:59:59 1630803599 1014.5000 2021-09-05 00:58:58 1630803538 1014.5000 2021-09-05 00:57:58 1630803478 1014.4000 2021-09-05 00:56:58 1630803418 1014.4000 2021-09-05 00:55:59 1630803359 1014.5000 2021-09-05 00:54:58 1630803298 1014.4000 2021-09-05 00:53:58 1630803238 1014.5000 2021-09-05 00:52:58 1630803178 1014.4000 2021-09-05 00:51:59 1630803119 1014.4000 2021-09-05 00:50:58 1630803058 1014.5000 2021-09-05 00:49:58 1630802998 1014.5000 2021-09-05 00:48:58 1630802938 1014.4000 2021-09-05 00:47:58 1630802878 1014.4000 2021-09-05 00:46:59 1630802819 1014.5000 2021-09-05 00:45:58 1630802758 1014.5000 2021-09-05 00:44:58 1630802698 1014.5000 2021-09-05 00:43:58 1630802638 1014.4000 2021-09-05 00:42:59 1630802579 1014.5000 2021-09-05 00:41:58 1630802518 1014.5000 2021-09-05 00:40:58 1630802458 1014.5000 2021-09-05 00:39:58 1630802398 1014.5000 2021-09-05 00:38:58 1630802338 1014.5000 2021-09-05 00:37:59 1630802279 1014.5000 2021-09-05 00:36:58 1630802218 1014.5000 2021-09-05 00:35:58 1630802158 1014.5000 2021-09-05 00:34:58 1630802098 1014.4000 2021-09-05 00:33:59 1630802039 1014.5000 2021-09-05 00:32:58 1630801978 1014.5000 2021-09-05 00:31:58 1630801918 1014.5000 2021-09-05 00:30:58 1630801858 1014.5000 2021-09-05 00:29:58 1630801798 1014.5000 2021-09-05 00:28:59 1630801739 1014.4000 2021-09-05 00:27:58 1630801678 1014.4000 2021-09-05 00:26:58 1630801618 1014.5000 2021-09-05 00:25:58 1630801558 1014.4000 2021-09-05 00:24:59 1630801499 1014.4000 2021-09-05 00:23:58 1630801438 1014.4000 2021-09-05 00:22:58 1630801378 1014.4000 2021-09-05 00:21:58 1630801318 1014.4000 2021-09-05 00:20:59 1630801259 1014.4000 2021-09-05 00:19:58 1630801198 1014.4000 2021-09-05 00:18:58 1630801138 1014.4000 2021-09-05 00:17:58 1630801078 1014.4000 2021-09-05 00:16:58 1630801018 1014.4000 2021-09-05 00:15:59 1630800959 1014.4000 2021-09-05 00:14:58 1630800898 1014.5000 2021-09-05 00:13:58 1630800838 1014.4000 2021-09-05 00:12:58 1630800778 1014.4000 2021-09-05 00:11:59 1630800719 1014.5000 2021-09-05 00:10:58 1630800658 1014.4000 2021-09-05 00:09:58 1630800598 1014.4000 2021-09-05 00:08:58 1630800538 1014.4000 2021-09-05 00:07:59 1630800479 1014.4000 2021-09-05 00:06:58 1630800418 1014.4000 2021-09-05 00:05:58 1630800358 1014.4000 2021-09-05 00:04:58 1630800298 1014.4000 2021-09-05 00:03:58 1630800238 1014.4000 2021-09-05 00:02:59 1630800179 1014.4000 2021-09-05 00:01:58 1630800118 1014.3000 2021-09-05 00:00:59 1630800059 1014.4000