#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:58 1630799998 1014.3000 2021-09-04 23:58:58 1630799938 1014.4000 2021-09-04 23:57:58 1630799878 1014.4000 2021-09-04 23:56:59 1630799819 1014.4000 2021-09-04 23:55:58 1630799758 1014.4000 2021-09-04 23:54:58 1630799698 1014.3000 2021-09-04 23:53:58 1630799638 1014.3000 2021-09-04 23:52:58 1630799578 1014.2000 2021-09-04 23:51:59 1630799519 1014.3000 2021-09-04 23:50:58 1630799458 1014.3000 2021-09-04 23:49:58 1630799398 1014.3000 2021-09-04 23:48:58 1630799338 1014.3000 2021-09-04 23:47:59 1630799279 1014.3000 2021-09-04 23:46:58 1630799218 1014.3000 2021-09-04 23:45:58 1630799158 1014.3000 2021-09-04 23:44:58 1630799098 1014.3000 2021-09-04 23:43:59 1630799039 1014.3000 2021-09-04 23:42:58 1630798978 1014.3000 2021-09-04 23:41:58 1630798918 1014.3000 2021-09-04 23:40:58 1630798858 1014.3000 2021-09-04 23:39:58 1630798798 1014.3000 2021-09-04 23:38:59 1630798739 1014.2000 2021-09-04 23:37:58 1630798678 1014.2000 2021-09-04 23:36:58 1630798618 1014.2000 2021-09-04 23:35:58 1630798558 1014.2000 2021-09-04 23:34:58 1630798498 1014.3000 2021-09-04 23:33:58 1630798438 1014.2000 2021-09-04 23:32:58 1630798378 1014.2000 2021-09-04 23:31:59 1630798319 1014.2000 2021-09-04 23:30:58 1630798258 1014.3000 2021-09-04 23:29:58 1630798198 1014.3000 2021-09-04 23:28:58 1630798138 1014.2000 2021-09-04 23:27:59 1630798079 1014.2000 2021-09-04 23:26:58 1630798018 1014.2000 2021-09-04 23:25:58 1630797958 1014.3000 2021-09-04 23:24:58 1630797898 1014.2000 2021-09-04 23:23:59 1630797839 1014.3000 2021-09-04 23:22:58 1630797778 1014.2000 2021-09-04 23:21:58 1630797718 1014.3000 2021-09-04 23:20:58 1630797658 1014.2000 2021-09-04 23:19:58 1630797598 1014.3000 2021-09-04 23:18:59 1630797539 1014.3000 2021-09-04 23:17:58 1630797478 1014.3000 2021-09-04 23:16:58 1630797418 1014.3000 2021-09-04 23:15:58 1630797358 1014.2000 2021-09-04 23:14:59 1630797299 1014.3000 2021-09-04 23:13:58 1630797238 1014.2000 2021-09-04 23:12:58 1630797178 1014.3000 2021-09-04 23:11:58 1630797118 1014.2000 2021-09-04 23:10:59 1630797059 1014.3000 2021-09-04 23:09:58 1630796998 1014.3000 2021-09-04 23:08:58 1630796938 1014.2000 2021-09-04 23:07:58 1630796878 1014.3000 2021-09-04 23:06:58 1630796818 1014.2000 2021-09-04 23:05:59 1630796759 1014.2000 2021-09-04 23:04:58 1630796698 1014.3000 2021-09-04 23:03:58 1630796638 1014.2000 2021-09-04 23:02:58 1630796578 1014.2000 2021-09-04 23:01:59 1630796519 1014.2000 2021-09-04 23:00:58 1630796458 1014.2000 2021-09-04 22:59:58 1630796398 1014.3000 2021-09-04 22:58:58 1630796338 1014.2000 2021-09-04 22:57:59 1630796279 1014.2000 2021-09-04 22:56:58 1630796218 1014.2000 2021-09-04 22:55:58 1630796158 1014.2000 2021-09-04 22:54:58 1630796098 1014.2000 2021-09-04 22:53:58 1630796038 1014.2000 2021-09-04 22:52:59 1630795979 1014.2000 2021-09-04 22:51:58 1630795918 1014.2000 2021-09-04 22:50:58 1630795858 1014.3000 2021-09-04 22:49:58 1630795798 1014.2000 2021-09-04 22:48:59 1630795739 1014.2000 2021-09-04 22:47:58 1630795678 1014.2000 2021-09-04 22:46:58 1630795618 1014.2000 2021-09-04 22:45:58 1630795558 1014.2000 2021-09-04 22:44:58 1630795498 1014.2000 2021-09-04 22:43:59 1630795439 1014.2000 2021-09-04 22:42:58 1630795378 1014.2000 2021-09-04 22:41:58 1630795318 1014.2000 2021-09-04 22:40:58 1630795258 1014.1000 2021-09-04 22:39:59 1630795199 1014.2000 2021-09-04 22:38:58 1630795138 1014.1000 2021-09-04 22:37:58 1630795078 1014.2000 2021-09-04 22:36:58 1630795018 1014.1000 2021-09-04 22:35:58 1630794958 1014.1000 2021-09-04 22:34:59 1630794899 1014.1000 2021-09-04 22:33:58 1630794838 1014.2000 2021-09-04 22:32:58 1630794778 1014.1000 2021-09-04 22:31:58 1630794718 1014.1000 2021-09-04 22:30:59 1630794659 1014.2000 2021-09-04 22:29:58 1630794598 1014.2000 2021-09-04 22:28:58 1630794538 1014.1000 2021-09-04 22:27:58 1630794478 1014.1000 2021-09-04 22:26:59 1630794419 1014.1000 2021-09-04 22:25:58 1630794358 1014.2000 2021-09-04 22:24:58 1630794298 1014.2000 2021-09-04 22:23:58 1630794238 1014.1000 2021-09-04 22:22:59 1630794179 1014.2000 2021-09-04 22:21:58 1630794118 1014.2000 2021-09-04 22:20:58 1630794058 1014.2000 2021-09-04 22:19:58 1630793998 1014.1000 2021-09-04 22:18:58 1630793938 1014.2000 2021-09-04 22:17:59 1630793879 1014.2000 2021-09-04 22:16:58 1630793818 1014.2000 2021-09-04 22:15:58 1630793758 1014.2000 2021-09-04 22:14:58 1630793698 1014.1000 2021-09-04 22:13:59 1630793639 1014.1000 2021-09-04 22:12:58 1630793578 1014.1000 2021-09-04 22:11:58 1630793518 1014.1000 2021-09-04 22:10:58 1630793458 1014.1000 2021-09-04 22:09:59 1630793399 1014.1000 2021-09-04 22:08:58 1630793338 1014.2000 2021-09-04 22:07:58 1630793278 1014.1000 2021-09-04 22:06:58 1630793218 1014.1000 2021-09-04 22:05:58 1630793158 1014.1000 2021-09-04 22:04:59 1630793099 1014.0000 2021-09-04 22:03:58 1630793038 1014.1000 2021-09-04 22:02:58 1630792978 1014.1000 2021-09-04 22:01:58 1630792918 1014.1000 2021-09-04 22:00:59 1630792859 1014.0000 2021-09-04 21:59:58 1630792798 1014.1000 2021-09-04 21:58:58 1630792738 1014.1000 2021-09-04 21:57:58 1630792678 1014.1000 2021-09-04 21:56:58 1630792618 1014.0000 2021-09-04 21:55:59 1630792559 1014.0000 2021-09-04 21:54:58 1630792498 1014.1000 2021-09-04 21:53:58 1630792438 1014.1000 2021-09-04 21:52:58 1630792378 1014.0000 2021-09-04 21:51:59 1630792319 1014.0000 2021-09-04 21:50:58 1630792258 1014.0000 2021-09-04 21:49:58 1630792198 1014.1000 2021-09-04 21:48:58 1630792138 1014.1000 2021-09-04 21:47:59 1630792079 1014.1000 2021-09-04 21:46:58 1630792018 1014.1000 2021-09-04 21:45:58 1630791958 1014.1000 2021-09-04 21:44:58 1630791898 1014.1000 2021-09-04 21:43:58 1630791838 1014.0000 2021-09-04 21:42:59 1630791779 1014.0000 2021-09-04 21:41:58 1630791718 1014.0000 2021-09-04 21:40:58 1630791658 1014.1000 2021-09-04 21:39:58 1630791598 1014.1000 2021-09-04 21:38:59 1630791539 1014.1000 2021-09-04 21:37:58 1630791478 1014.1000 2021-09-04 21:36:58 1630791418 1014.0000 2021-09-04 21:35:58 1630791358 1014.0000 2021-09-04 21:34:58 1630791298 1014.0000 2021-09-04 21:33:59 1630791239 1014.1000 2021-09-04 21:32:58 1630791178 1014.0000 2021-09-04 21:31:58 1630791118 1014.0000 2021-09-04 21:30:58 1630791058 1014.0000 2021-09-04 21:29:59 1630790999 1014.0000 2021-09-04 21:28:58 1630790938 1014.0000 2021-09-04 21:27:58 1630790878 1014.0000 2021-09-04 21:26:58 1630790818 1014.0000 2021-09-04 21:25:59 1630790759 1014.0000 2021-09-04 21:24:58 1630790698 1014.0000 2021-09-04 21:23:58 1630790638 1014.0000 2021-09-04 21:22:58 1630790578 1014.0000 2021-09-04 21:21:58 1630790518 1013.9000 2021-09-04 21:20:59 1630790459 1013.9000 2021-09-04 21:19:58 1630790398 1013.9000 2021-09-04 21:18:58 1630790338 1013.9000 2021-09-04 21:17:58 1630790278 1014.0000 2021-09-04 21:16:59 1630790219 1013.9000 2021-09-04 21:15:58 1630790158 1013.9000 2021-09-04 21:14:58 1630790098 1014.0000 2021-09-04 21:13:58 1630790038 1013.9000 2021-09-04 21:12:59 1630789979 1013.9000 2021-09-04 21:11:58 1630789918 1014.0000 2021-09-04 21:10:58 1630789858 1014.0000 2021-09-04 21:09:58 1630789798 1013.9000 2021-09-04 21:08:58 1630789738 1013.9000 2021-09-04 21:07:59 1630789679 1013.9000 2021-09-04 21:06:58 1630789618 1013.9000 2021-09-04 21:05:58 1630789558 1013.9000 2021-09-04 21:04:58 1630789498 1013.8000 2021-09-04 21:03:59 1630789439 1013.9000 2021-09-04 21:02:58 1630789378 1013.9000 2021-09-04 21:01:58 1630789318 1013.9000 2021-09-04 21:00:58 1630789258 1013.9000 2021-09-04 20:59:58 1630789198 1013.8000 2021-09-04 20:58:59 1630789139 1013.8000 2021-09-04 20:57:58 1630789078 1013.8000 2021-09-04 20:56:58 1630789018 1013.8000 2021-09-04 20:55:58 1630788958 1013.8000 2021-09-04 20:54:59 1630788899 1013.8000 2021-09-04 20:53:58 1630788838 1013.8000 2021-09-04 20:52:58 1630788778 1013.9000 2021-09-04 20:51:58 1630788718 1013.8000 2021-09-04 20:50:59 1630788659 1013.9000 2021-09-04 20:49:58 1630788598 1013.9000 2021-09-04 20:48:58 1630788538 1013.8000 2021-09-04 20:47:58 1630788478 1013.8000 2021-09-04 20:46:58 1630788418 1013.8000 2021-09-04 20:45:59 1630788359 1013.9000 2021-09-04 20:44:58 1630788298 1013.8000 2021-09-04 20:43:58 1630788238 1013.9000 2021-09-04 20:42:58 1630788178 1013.8000 2021-09-04 20:41:59 1630788119 1013.9000 2021-09-04 20:40:58 1630788058 1013.8000 2021-09-04 20:39:58 1630787998 1013.8000 2021-09-04 20:38:58 1630787938 1013.8000 2021-09-04 20:37:58 1630787878 1013.8000 2021-09-04 20:36:59 1630787819 1013.8000 2021-09-04 20:35:58 1630787758 1013.8000 2021-09-04 20:34:58 1630787698 1013.8000 2021-09-04 20:33:58 1630787638 1013.8000 2021-09-04 20:32:59 1630787579 1013.8000 2021-09-04 20:31:58 1630787518 1013.8000 2021-09-04 20:30:58 1630787458 1013.8000 2021-09-04 20:29:58 1630787398 1013.7000 2021-09-04 20:28:59 1630787339 1013.8000 2021-09-04 20:27:58 1630787278 1013.8000 2021-09-04 20:26:58 1630787218 1013.8000 2021-09-04 20:25:58 1630787158 1013.8000 2021-09-04 20:24:58 1630787098 1013.7000 2021-09-04 20:23:59 1630787039 1013.8000 2021-09-04 20:22:58 1630786978 1013.8000 2021-09-04 20:21:58 1630786918 1013.7000 2021-09-04 20:20:58 1630786858 1013.7000 2021-09-04 20:19:59 1630786799 1013.7000 2021-09-04 20:18:58 1630786738 1013.7000 2021-09-04 20:17:58 1630786678 1013.7000 2021-09-04 20:16:58 1630786618 1013.6000 2021-09-04 20:15:59 1630786559 1013.7000 2021-09-04 20:14:58 1630786498 1013.7000 2021-09-04 20:13:58 1630786438 1013.7000 2021-09-04 20:12:58 1630786378 1013.6000 2021-09-04 20:11:58 1630786318 1013.7000 2021-09-04 20:10:59 1630786259 1013.7000 2021-09-04 20:09:58 1630786198 1013.7000 2021-09-04 20:08:58 1630786138 1013.7000 2021-09-04 20:07:58 1630786078 1013.7000 2021-09-04 20:06:59 1630786019 1013.6000 2021-09-04 20:05:58 1630785958 1013.7000 2021-09-04 20:04:58 1630785898 1013.7000 2021-09-04 20:03:58 1630785838 1013.7000 2021-09-04 20:02:59 1630785779 1013.7000 2021-09-04 20:01:58 1630785718 1013.7000 2021-09-04 20:00:58 1630785658 1013.7000 2021-09-04 19:59:58 1630785598 1013.6000 2021-09-04 19:58:58 1630785538 1013.6000 2021-09-04 19:57:59 1630785479 1013.6000 2021-09-04 19:56:58 1630785418 1013.6000 2021-09-04 19:55:58 1630785358 1013.7000 2021-09-04 19:54:58 1630785298 1013.6000 2021-09-04 19:53:59 1630785239 1013.6000 2021-09-04 19:52:58 1630785178 1013.6000 2021-09-04 19:51:58 1630785118 1013.6000 2021-09-04 19:50:58 1630785058 1013.6000 2021-09-04 19:49:58 1630784998 1013.6000 2021-09-04 19:48:58 1630784938 1013.6000 2021-09-04 19:47:58 1630784878 1013.5000 2021-09-04 19:46:58 1630784818 1013.6000 2021-09-04 19:45:58 1630784758 1013.6000 2021-09-04 19:44:59 1630784699 1013.5000 2021-09-04 19:43:58 1630784638 1013.6000 2021-09-04 19:42:58 1630784578 1013.6000 2021-09-04 19:41:58 1630784518 1013.6000 2021-09-04 19:40:59 1630784459 1013.6000 2021-09-04 19:39:58 1630784398 1013.5000 2021-09-04 19:38:58 1630784338 1013.6000 2021-09-04 19:37:58 1630784278 1013.5000 2021-09-04 19:36:58 1630784218 1013.5000 2021-09-04 19:35:59 1630784159 1013.6000 2021-09-04 19:34:58 1630784098 1013.6000 2021-09-04 19:33:58 1630784038 1013.6000 2021-09-04 19:32:58 1630783978 1013.5000 2021-09-04 19:31:59 1630783919 1013.5000 2021-09-04 19:30:58 1630783858 1013.6000 2021-09-04 19:29:58 1630783798 1013.6000 2021-09-04 19:28:58 1630783738 1013.5000 2021-09-04 19:27:58 1630783678 1013.5000 2021-09-04 19:26:59 1630783619 1013.5000 2021-09-04 19:25:58 1630783558 1013.5000 2021-09-04 19:24:58 1630783498 1013.5000 2021-09-04 19:23:58 1630783438 1013.5000 2021-09-04 19:22:59 1630783379 1013.6000 2021-09-04 19:21:58 1630783318 1013.5000 2021-09-04 19:20:58 1630783258 1013.5000 2021-09-04 19:19:58 1630783198 1013.5000 2021-09-04 19:18:59 1630783139 1013.5000 2021-09-04 19:17:58 1630783078 1013.5000 2021-09-04 19:16:58 1630783018 1013.5000 2021-09-04 19:15:58 1630782958 1013.4000 2021-09-04 19:14:58 1630782898 1013.4000 2021-09-04 19:13:59 1630782839 1013.5000 2021-09-04 19:12:58 1630782778 1013.4000 2021-09-04 19:11:58 1630782718 1013.5000 2021-09-04 19:10:58 1630782658 1013.5000 2021-09-04 19:09:59 1630782599 1013.5000 2021-09-04 19:08:58 1630782538 1013.5000 2021-09-04 19:07:58 1630782478 1013.5000 2021-09-04 19:06:58 1630782418 1013.4000 2021-09-04 19:05:59 1630782359 1013.5000 2021-09-04 19:04:58 1630782298 1013.4000 2021-09-04 19:03:58 1630782238 1013.4000 2021-09-04 19:02:58 1630782178 1013.5000 2021-09-04 19:01:58 1630782118 1013.5000 2021-09-04 19:00:59 1630782059 1013.5000 2021-09-04 18:59:58 1630781998 1013.4000 2021-09-04 18:58:58 1630781938 1013.5000 2021-09-04 18:57:58 1630781878 1013.4000 2021-09-04 18:56:59 1630781819 1013.4000 2021-09-04 18:55:58 1630781758 1013.4000 2021-09-04 18:54:58 1630781698 1013.4000 2021-09-04 18:53:58 1630781638 1013.3000 2021-09-04 18:52:58 1630781578 1013.3000 2021-09-04 18:51:59 1630781519 1013.3000 2021-09-04 18:50:58 1630781458 1013.3000 2021-09-04 18:49:58 1630781398 1013.3000 2021-09-04 18:48:58 1630781338 1013.2000 2021-09-04 18:47:59 1630781279 1013.3000 2021-09-04 18:46:58 1630781218 1013.3000 2021-09-04 18:45:58 1630781158 1013.3000 2021-09-04 18:44:58 1630781098 1013.2000 2021-09-04 18:43:59 1630781039 1013.2000 2021-09-04 18:42:58 1630780978 1013.2000 2021-09-04 18:41:58 1630780918 1013.2000 2021-09-04 18:40:58 1630780858 1013.1000 2021-09-04 18:39:58 1630780798 1013.2000 2021-09-04 18:38:59 1630780739 1013.1000 2021-09-04 18:37:58 1630780678 1013.1000 2021-09-04 18:36:58 1630780618 1013.1000 2021-09-04 18:35:58 1630780558 1013.1000 2021-09-04 18:34:59 1630780499 1013.1000 2021-09-04 18:33:58 1630780438 1013.0000 2021-09-04 18:32:58 1630780378 1013.0000 2021-09-04 18:31:58 1630780318 1013.0000 2021-09-04 18:30:59 1630780259 1013.0000 2021-09-04 18:29:58 1630780198 1013.0000 2021-09-04 18:28:58 1630780138 1013.1000 2021-09-04 18:27:58 1630780078 1013.0000 2021-09-04 18:26:58 1630780018 1013.0000 2021-09-04 18:25:59 1630779959 1012.9000 2021-09-04 18:24:58 1630779898 1012.9000 2021-09-04 18:23:58 1630779838 1013.0000 2021-09-04 18:22:58 1630779778 1012.9000 2021-09-04 18:21:59 1630779719 1012.9000 2021-09-04 18:20:58 1630779658 1012.9000 2021-09-04 18:19:58 1630779598 1013.0000 2021-09-04 18:18:58 1630779538 1012.8000 2021-09-04 18:17:59 1630779479 1012.9000 2021-09-04 18:16:58 1630779418 1012.9000 2021-09-04 18:15:58 1630779358 1012.9000 2021-09-04 18:14:58 1630779298 1012.9000 2021-09-04 18:13:58 1630779238 1012.9000 2021-09-04 18:12:59 1630779179 1012.9000 2021-09-04 18:11:58 1630779118 1012.9000 2021-09-04 18:10:58 1630779058 1013.0000 2021-09-04 18:09:58 1630778998 1012.8000 2021-09-04 18:08:59 1630778939 1012.8000 2021-09-04 18:07:58 1630778878 1012.9000 2021-09-04 18:06:58 1630778818 1012.8000 2021-09-04 18:05:58 1630778758 1012.8000 2021-09-04 18:04:59 1630778699 1012.9000 2021-09-04 18:03:58 1630778638 1012.8000 2021-09-04 18:02:58 1630778578 1012.8000 2021-09-04 18:01:58 1630778518 1012.8000 2021-09-04 18:00:58 1630778458 1012.7000 2021-09-04 17:59:59 1630778399 1012.8000 2021-09-04 17:58:58 1630778338 1012.8000 2021-09-04 17:57:58 1630778278 1012.8000 2021-09-04 17:56:58 1630778218 1012.7000 2021-09-04 17:55:59 1630778159 1012.7000 2021-09-04 17:54:58 1630778098 1012.7000 2021-09-04 17:53:58 1630778038 1012.7000 2021-09-04 17:52:58 1630777978 1012.7000 2021-09-04 17:51:58 1630777918 1012.6000 2021-09-04 17:50:59 1630777859 1012.7000 2021-09-04 17:49:58 1630777798 1012.6000 2021-09-04 17:48:58 1630777738 1012.6000 2021-09-04 17:47:58 1630777678 1012.6000 2021-09-04 17:46:59 1630777619 1012.6000 2021-09-04 17:45:58 1630777558 1012.6000 2021-09-04 17:44:58 1630777498 1012.6000 2021-09-04 17:43:58 1630777438 1012.6000 2021-09-04 17:42:59 1630777379 1012.5000 2021-09-04 17:41:58 1630777318 1012.5000 2021-09-04 17:40:58 1630777258 1012.5000 2021-09-04 17:39:58 1630777198 1012.5000 2021-09-04 17:38:58 1630777138 1012.4000 2021-09-04 17:37:59 1630777079 1012.5000 2021-09-04 17:36:58 1630777018 1012.4000 2021-09-04 17:35:58 1630776958 1012.4000 2021-09-04 17:34:58 1630776898 1012.4000 2021-09-04 17:33:59 1630776839 1012.4000 2021-09-04 17:32:58 1630776778 1012.5000 2021-09-04 17:31:58 1630776718 1012.5000 2021-09-04 17:30:58 1630776658 1012.4000 2021-09-04 17:29:58 1630776598 1012.4000 2021-09-04 17:28:59 1630776539 1012.4000 2021-09-04 17:27:58 1630776478 1012.5000 2021-09-04 17:26:58 1630776418 1012.4000 2021-09-04 17:25:58 1630776358 1012.4000 2021-09-04 17:24:59 1630776299 1012.4000 2021-09-04 17:23:58 1630776238 1012.4000 2021-09-04 17:22:58 1630776178 1012.5000 2021-09-04 17:21:58 1630776118 1012.4000 2021-09-04 17:20:59 1630776059 1012.4000 2021-09-04 17:19:58 1630775998 1012.5000 2021-09-04 17:18:58 1630775938 1012.4000 2021-09-04 17:17:58 1630775878 1012.4000 2021-09-04 17:16:58 1630775818 1012.4000 2021-09-04 17:15:59 1630775759 1012.4000 2021-09-04 17:14:58 1630775698 1012.4000 2021-09-04 17:13:58 1630775638 1012.4000 2021-09-04 17:09:58 1630775398 1012.4000 2021-09-04 17:09:58 1630775398 1012.4000 2021-09-04 17:09:58 1630775398 1012.4000 2021-09-04 17:09:58 1630775398 1012.4000 2021-09-04 17:08:58 1630775338 1012.3000 2021-09-04 17:07:59 1630775279 1012.4000 2021-09-04 17:06:58 1630775218 1012.4000 2021-09-04 17:05:58 1630775158 1012.4000 2021-09-04 17:04:58 1630775098 1012.3000 2021-09-04 17:03:58 1630775038 1012.4000 2021-09-04 17:02:59 1630774979 1012.3000 2021-09-04 17:01:58 1630774918 1012.4000 2021-09-04 17:00:58 1630774858 1012.4000 2021-09-04 16:59:58 1630774798 1012.3000 2021-09-04 16:58:59 1630774739 1012.4000 2021-09-04 16:57:58 1630774678 1012.4000 2021-09-04 16:56:58 1630774618 1012.3000 2021-09-04 16:55:58 1630774558 1012.3000 2021-09-04 16:54:59 1630774499 1012.3000 2021-09-04 16:53:58 1630774438 1012.3000 2021-09-04 16:52:58 1630774378 1012.3000 2021-09-04 16:51:58 1630774318 1012.4000 2021-09-04 16:50:58 1630774258 1012.2000 2021-09-04 16:49:59 1630774199 1012.3000 2021-09-04 16:48:58 1630774138 1012.3000 2021-09-04 16:47:58 1630774078 1012.2000 2021-09-04 16:46:58 1630774018 1012.2000 2021-09-04 16:45:59 1630773959 1012.2000 2021-09-04 16:44:58 1630773898 1012.3000 2021-09-04 16:43:58 1630773838 1012.2000 2021-09-04 16:42:58 1630773778 1012.3000 2021-09-04 16:41:59 1630773719 1012.2000 2021-09-04 16:40:58 1630773658 1012.2000 2021-09-04 16:39:58 1630773598 1012.2000 2021-09-04 16:38:58 1630773538 1012.2000 2021-09-04 16:37:58 1630773478 1012.2000 2021-09-04 16:36:59 1630773419 1012.3000 2021-09-04 16:35:58 1630773358 1012.3000 2021-09-04 16:34:58 1630773298 1012.2000 2021-09-04 16:33:58 1630773238 1012.2000 2021-09-04 16:32:59 1630773179 1012.3000 2021-09-04 16:31:58 1630773118 1012.3000 2021-09-04 16:30:58 1630773058 1012.3000 2021-09-04 16:29:58 1630772998 1012.3000 2021-09-04 16:28:58 1630772938 1012.3000 2021-09-04 16:27:59 1630772879 1012.3000 2021-09-04 16:26:58 1630772818 1012.3000 2021-09-04 16:25:58 1630772758 1012.4000 2021-09-04 16:24:58 1630772698 1012.3000 2021-09-04 16:23:59 1630772639 1012.4000 2021-09-04 16:22:58 1630772578 1012.3000 2021-09-04 16:21:58 1630772518 1012.4000 2021-09-04 16:20:58 1630772458 1012.4000 2021-09-04 16:19:59 1630772399 1012.4000 2021-09-04 16:18:58 1630772338 1012.4000 2021-09-04 16:17:58 1630772278 1012.4000 2021-09-04 16:16:58 1630772218 1012.4000 2021-09-04 16:15:58 1630772158 1012.3000 2021-09-04 16:14:59 1630772099 1012.4000 2021-09-04 16:13:58 1630772038 1012.4000 2021-09-04 16:12:58 1630771978 1012.4000 2021-09-04 16:11:58 1630771918 1012.3000 2021-09-04 16:10:59 1630771859 1012.3000 2021-09-04 16:09:58 1630771798 1012.3000 2021-09-04 16:08:58 1630771738 1012.3000 2021-09-04 16:07:58 1630771678 1012.4000 2021-09-04 16:06:59 1630771619 1012.4000 2021-09-04 16:05:58 1630771558 1012.4000 2021-09-04 16:04:58 1630771498 1012.3000 2021-09-04 16:03:58 1630771438 1012.3000 2021-09-04 16:02:58 1630771378 1012.3000 2021-09-04 16:01:59 1630771319 1012.4000 2021-09-04 16:00:58 1630771258 1012.4000 2021-09-04 15:59:58 1630771198 1012.4000 2021-09-04 15:58:58 1630771138 1012.4000 2021-09-04 15:57:59 1630771079 1012.5000 2021-09-04 15:56:58 1630771018 1012.4000 2021-09-04 15:55:58 1630770958 1012.5000 2021-09-04 15:54:58 1630770898 1012.4000 2021-09-04 15:53:59 1630770839 1012.5000 2021-09-04 15:52:58 1630770778 1012.4000 2021-09-04 15:51:58 1630770718 1012.5000 2021-09-04 15:50:58 1630770658 1012.5000 2021-09-04 15:49:58 1630770598 1012.5000 2021-09-04 15:48:59 1630770539 1012.5000 2021-09-04 15:47:58 1630770478 1012.5000 2021-09-04 15:46:58 1630770418 1012.4000 2021-09-04 15:45:58 1630770358 1012.4000 2021-09-04 15:44:59 1630770299 1012.5000 2021-09-04 15:43:58 1630770238 1012.5000 2021-09-04 15:42:58 1630770178 1012.5000 2021-09-04 15:41:58 1630770118 1012.5000 2021-09-04 15:40:58 1630770058 1012.5000 2021-09-04 15:39:59 1630769999 1012.5000 2021-09-04 15:38:58 1630769938 1012.5000 2021-09-04 15:37:58 1630769878 1012.5000 2021-09-04 15:36:58 1630769818 1012.4000 2021-09-04 15:35:59 1630769759 1012.5000 2021-09-04 15:34:58 1630769698 1012.6000 2021-09-04 15:33:58 1630769638 1012.6000 2021-09-04 15:32:58 1630769578 1012.5000 2021-09-04 15:31:59 1630769519 1012.5000 2021-09-04 15:30:58 1630769458 1012.5000 2021-09-04 15:29:58 1630769398 1012.5000 2021-09-04 15:28:58 1630769338 1012.5000 2021-09-04 15:27:58 1630769278 1012.5000 2021-09-04 15:26:59 1630769219 1012.5000 2021-09-04 15:25:58 1630769158 1012.5000 2021-09-04 15:24:58 1630769098 1012.5000 2021-09-04 15:23:58 1630769038 1012.4000 2021-09-04 15:22:59 1630768979 1012.6000 2021-09-04 15:21:58 1630768918 1012.5000 2021-09-04 15:20:58 1630768858 1012.5000 2021-09-04 15:19:58 1630768798 1012.5000 2021-09-04 15:18:59 1630768739 1012.6000 2021-09-04 15:17:58 1630768678 1012.6000 2021-09-04 15:16:58 1630768618 1012.6000 2021-09-04 15:15:58 1630768558 1012.6000 2021-09-04 15:14:58 1630768498 1012.6000 2021-09-04 15:13:59 1630768439 1012.6000 2021-09-04 15:12:58 1630768378 1012.6000 2021-09-04 15:11:58 1630768318 1012.7000 2021-09-04 15:10:58 1630768258 1012.6000 2021-09-04 15:09:59 1630768199 1012.6000 2021-09-04 15:08:58 1630768138 1012.6000 2021-09-04 15:07:58 1630768078 1012.6000 2021-09-04 15:06:58 1630768018 1012.7000 2021-09-04 15:05:59 1630767959 1012.6000 2021-09-04 15:04:58 1630767898 1012.7000 2021-09-04 15:03:58 1630767838 1012.7000 2021-09-04 15:02:58 1630767778 1012.7000 2021-09-04 15:01:58 1630767718 1012.6000 2021-09-04 15:00:59 1630767659 1012.6000 2021-09-04 14:59:58 1630767598 1012.6000 2021-09-04 14:58:58 1630767538 1012.6000 2021-09-04 14:57:58 1630767478 1012.6000 2021-09-04 14:56:59 1630767419 1012.7000 2021-09-04 14:55:58 1630767358 1012.7000 2021-09-04 14:54:58 1630767298 1012.6000 2021-09-04 14:53:58 1630767238 1012.6000 2021-09-04 14:52:59 1630767179 1012.7000 2021-09-04 14:51:58 1630767118 1012.7000 2021-09-04 14:50:58 1630767058 1012.8000 2021-09-04 14:49:58 1630766998 1012.7000 2021-09-04 14:48:58 1630766938 1012.8000 2021-09-04 14:47:59 1630766879 1012.7000 2021-09-04 14:46:58 1630766818 1012.7000 2021-09-04 14:45:58 1630766758 1012.7000 2021-09-04 14:44:58 1630766698 1012.7000 2021-09-04 14:43:59 1630766639 1012.8000 2021-09-04 14:42:58 1630766578 1012.7000 2021-09-04 14:41:58 1630766518 1012.7000 2021-09-04 14:40:58 1630766458 1012.7000 2021-09-04 14:39:59 1630766399 1012.7000 2021-09-04 14:38:58 1630766338 1012.7000 2021-09-04 14:37:58 1630766278 1012.8000 2021-09-04 14:36:58 1630766218 1012.7000 2021-09-04 14:35:58 1630766158 1012.7000 2021-09-04 14:34:59 1630766099 1012.7000 2021-09-04 14:33:58 1630766038 1012.7000 2021-09-04 14:32:58 1630765978 1012.8000 2021-09-04 14:31:58 1630765918 1012.7000 2021-09-04 14:30:59 1630765859 1012.8000 2021-09-04 14:29:58 1630765798 1012.8000 2021-09-04 14:28:58 1630765738 1012.8000 2021-09-04 14:27:58 1630765678 1012.8000 2021-09-04 14:26:59 1630765619 1012.9000 2021-09-04 14:25:58 1630765558 1012.8000 2021-09-04 14:24:58 1630765498 1012.9000 2021-09-04 14:23:58 1630765438 1012.8000 2021-09-04 14:22:58 1630765378 1012.9000 2021-09-04 14:21:59 1630765319 1012.9000 2021-09-04 14:20:58 1630765258 1012.9000 2021-09-04 14:19:58 1630765198 1012.9000 2021-09-04 14:18:58 1630765138 1012.9000 2021-09-04 14:17:59 1630765079 1012.9000 2021-09-04 14:16:58 1630765018 1012.9000 2021-09-04 14:15:58 1630764958 1012.9000 2021-09-04 14:14:58 1630764898 1012.9000 2021-09-04 14:13:58 1630764838 1012.9000 2021-09-04 14:12:58 1630764778 1012.9000 2021-09-04 14:11:58 1630764718 1012.9000 2021-09-04 14:10:58 1630764658 1012.9000 2021-09-04 14:09:58 1630764598 1012.9000 2021-09-04 14:08:59 1630764539 1012.9000 2021-09-04 14:07:58 1630764478 1012.9000 2021-09-04 14:06:58 1630764418 1012.9000 2021-09-04 14:05:58 1630764358 1012.8000 2021-09-04 14:04:59 1630764299 1012.9000 2021-09-04 14:03:58 1630764238 1012.9000 2021-09-04 14:02:58 1630764178 1012.9000 2021-09-04 14:01:58 1630764118 1012.9000 2021-09-04 14:00:58 1630764058 1012.9000 2021-09-04 13:59:59 1630763999 1012.9000 2021-09-04 13:58:58 1630763938 1013.0000 2021-09-04 13:57:58 1630763878 1013.0000 2021-09-04 13:56:58 1630763818 1012.9000 2021-09-04 13:55:59 1630763759 1013.0000 2021-09-04 13:54:58 1630763698 1013.0000 2021-09-04 13:53:58 1630763638 1012.9000 2021-09-04 13:52:58 1630763578 1012.9000 2021-09-04 13:51:58 1630763518 1013.0000 2021-09-04 13:50:59 1630763459 1013.0000 2021-09-04 13:49:58 1630763398 1013.0000 2021-09-04 13:48:58 1630763338 1013.1000 2021-09-04 13:47:58 1630763278 1013.1000 2021-09-04 13:46:59 1630763219 1013.1000 2021-09-04 13:45:58 1630763158 1013.0000 2021-09-04 13:44:58 1630763098 1013.0000 2021-09-04 13:43:58 1630763038 1013.0000 2021-09-04 13:42:59 1630762979 1013.1000 2021-09-04 13:41:58 1630762918 1013.1000 2021-09-04 13:40:58 1630762858 1013.1000 2021-09-04 13:39:58 1630762798 1013.1000 2021-09-04 13:38:58 1630762738 1013.1000 2021-09-04 13:37:59 1630762679 1013.1000 2021-09-04 13:36:58 1630762618 1013.1000 2021-09-04 13:35:58 1630762558 1013.1000 2021-09-04 13:34:58 1630762498 1013.1000 2021-09-04 13:33:59 1630762439 1013.2000 2021-09-04 13:32:58 1630762378 1013.2000 2021-09-04 13:31:58 1630762318 1013.1000 2021-09-04 13:30:58 1630762258 1013.2000 2021-09-04 13:29:58 1630762198 1013.1000 2021-09-04 13:28:59 1630762139 1013.2000 2021-09-04 13:27:58 1630762078 1013.2000 2021-09-04 13:26:58 1630762018 1013.2000 2021-09-04 13:25:58 1630761958 1013.1000 2021-09-04 13:24:59 1630761899 1013.2000 2021-09-04 13:23:58 1630761838 1013.2000 2021-09-04 13:22:58 1630761778 1013.3000 2021-09-04 13:21:58 1630761718 1013.2000 2021-09-04 13:20:59 1630761659 1013.2000 2021-09-04 13:19:58 1630761598 1013.2000 2021-09-04 13:18:58 1630761538 1013.3000 2021-09-04 13:17:58 1630761478 1013.2000 2021-09-04 13:16:58 1630761418 1013.2000 2021-09-04 13:15:59 1630761359 1013.2000 2021-09-04 13:14:58 1630761298 1013.3000 2021-09-04 13:13:58 1630761238 1013.3000 2021-09-04 13:12:58 1630761178 1013.3000 2021-09-04 13:11:59 1630761119 1013.3000 2021-09-04 13:10:58 1630761058 1013.3000 2021-09-04 13:09:58 1630760998 1013.4000 2021-09-04 13:08:58 1630760938 1013.3000 2021-09-04 13:07:58 1630760878 1013.3000 2021-09-04 13:06:59 1630760819 1013.4000 2021-09-04 13:05:58 1630760758 1013.4000 2021-09-04 13:04:58 1630760698 1013.3000 2021-09-04 13:03:58 1630760638 1013.4000 2021-09-04 13:02:59 1630760579 1013.4000 2021-09-04 13:01:58 1630760518 1013.4000 2021-09-04 13:00:58 1630760458 1013.4000 2021-09-04 12:59:58 1630760398 1013.4000 2021-09-04 12:58:59 1630760339 1013.4000 2021-09-04 12:57:58 1630760278 1013.4000 2021-09-04 12:56:58 1630760218 1013.4000 2021-09-04 12:55:58 1630760158 1013.4000 2021-09-04 12:54:58 1630760098 1013.4000 2021-09-04 12:53:59 1630760039 1013.5000 2021-09-04 12:52:58 1630759978 1013.4000 2021-09-04 12:51:58 1630759918 1013.5000 2021-09-04 12:50:58 1630759858 1013.5000 2021-09-04 12:49:59 1630759799 1013.5000 2021-09-04 12:48:58 1630759738 1013.5000 2021-09-04 12:47:58 1630759678 1013.5000 2021-09-04 12:46:58 1630759618 1013.4000 2021-09-04 12:45:59 1630759559 1013.6000 2021-09-04 12:44:58 1630759498 1013.6000 2021-09-04 12:43:58 1630759438 1013.5000 2021-09-04 12:42:58 1630759378 1013.6000 2021-09-04 12:41:58 1630759318 1013.5000 2021-09-04 12:40:59 1630759259 1013.7000 2021-09-04 12:39:58 1630759198 1013.6000 2021-09-04 12:38:58 1630759138 1013.7000 2021-09-04 12:37:58 1630759078 1013.6000 2021-09-04 12:36:59 1630759019 1013.7000 2021-09-04 12:35:58 1630758958 1013.7000 2021-09-04 12:34:58 1630758898 1013.7000 2021-09-04 12:33:58 1630758838 1013.7000 2021-09-04 12:32:59 1630758779 1013.7000 2021-09-04 12:31:58 1630758718 1013.8000 2021-09-04 12:30:58 1630758658 1013.7000 2021-09-04 12:29:58 1630758598 1013.7000 2021-09-04 12:28:58 1630758538 1013.7000 2021-09-04 12:27:59 1630758479 1013.8000 2021-09-04 12:26:58 1630758418 1013.8000 2021-09-04 12:25:58 1630758358 1013.8000 2021-09-04 12:24:58 1630758298 1013.8000 2021-09-04 12:23:59 1630758239 1013.8000 2021-09-04 12:22:58 1630758178 1013.8000 2021-09-04 12:21:58 1630758118 1013.8000 2021-09-04 12:20:58 1630758058 1013.8000 2021-09-04 12:19:58 1630757998 1013.9000 2021-09-04 12:18:59 1630757939 1013.8000 2021-09-04 12:17:58 1630757878 1013.9000 2021-09-04 12:16:58 1630757818 1013.9000 2021-09-04 12:15:58 1630757758 1013.9000 2021-09-04 12:14:59 1630757699 1013.9000 2021-09-04 12:13:58 1630757638 1013.9000 2021-09-04 12:12:58 1630757578 1013.8000 2021-09-04 12:11:58 1630757518 1013.8000 2021-09-04 12:10:59 1630757459 1013.8000 2021-09-04 12:09:58 1630757398 1013.8000 2021-09-04 12:08:58 1630757338 1013.8000 2021-09-04 12:07:58 1630757278 1013.8000 2021-09-04 12:06:58 1630757218 1013.8000 2021-09-04 12:05:59 1630757159 1013.8000 2021-09-04 12:04:58 1630757098 1013.9000 2021-09-04 12:03:58 1630757038 1013.8000 2021-09-04 12:02:58 1630756978 1013.8000 2021-09-04 12:01:59 1630756919 1013.9000 2021-09-04 12:00:58 1630756858 1013.9000 2021-09-04 11:59:58 1630756798 1013.9000 2021-09-04 11:58:58 1630756738 1013.9000 2021-09-04 11:57:59 1630756679 1013.9000 2021-09-04 11:56:58 1630756618 1013.9000 2021-09-04 11:55:58 1630756558 1013.9000 2021-09-04 11:54:58 1630756498 1013.9000 2021-09-04 11:53:58 1630756438 1013.8000 2021-09-04 11:52:59 1630756379 1013.9000 2021-09-04 11:51:58 1630756318 1014.0000 2021-09-04 11:50:58 1630756258 1013.9000 2021-09-04 11:49:58 1630756198 1013.9000 2021-09-04 11:48:59 1630756139 1013.9000 2021-09-04 11:47:58 1630756078 1013.9000 2021-09-04 11:46:58 1630756018 1014.0000 2021-09-04 11:45:58 1630755958 1013.9000 2021-09-04 11:44:59 1630755899 1014.0000 2021-09-04 11:43:58 1630755838 1014.1000 2021-09-04 11:42:58 1630755778 1014.0000 2021-09-04 11:41:58 1630755718 1014.0000 2021-09-04 11:40:58 1630755658 1014.0000 2021-09-04 11:39:59 1630755599 1014.0000 2021-09-04 11:38:58 1630755538 1014.1000 2021-09-04 11:37:58 1630755478 1014.0000 2021-09-04 11:36:58 1630755418 1014.0000 2021-09-04 11:35:59 1630755359 1014.1000 2021-09-04 11:34:58 1630755298 1014.0000 2021-09-04 11:33:58 1630755238 1014.1000 2021-09-04 11:32:58 1630755178 1014.0000 2021-09-04 11:31:59 1630755119 1014.0000 2021-09-04 11:30:58 1630755058 1014.1000 2021-09-04 11:29:58 1630754998 1014.0000 2021-09-04 11:28:58 1630754938 1014.1000 2021-09-04 11:27:58 1630754878 1014.1000 2021-09-04 11:26:59 1630754819 1014.0000 2021-09-04 11:25:58 1630754758 1014.1000 2021-09-04 11:24:58 1630754698 1014.1000 2021-09-04 11:23:58 1630754638 1014.0000 2021-09-04 11:22:59 1630754579 1014.1000 2021-09-04 11:21:58 1630754518 1014.0000 2021-09-04 11:20:58 1630754458 1014.1000 2021-09-04 11:19:58 1630754398 1014.1000 2021-09-04 11:18:59 1630754339 1014.1000 2021-09-04 11:17:58 1630754278 1014.1000 2021-09-04 11:16:58 1630754218 1014.1000 2021-09-04 11:15:58 1630754158 1014.2000 2021-09-04 11:14:58 1630754098 1014.1000 2021-09-04 11:13:59 1630754039 1014.1000 2021-09-04 11:12:58 1630753978 1014.2000 2021-09-04 11:11:58 1630753918 1014.1000 2021-09-04 11:10:58 1630753858 1014.1000 2021-09-04 11:09:59 1630753799 1014.2000 2021-09-04 11:08:58 1630753738 1014.2000 2021-09-04 11:07:58 1630753678 1014.2000 2021-09-04 11:06:58 1630753618 1014.1000 2021-09-04 11:05:59 1630753559 1014.2000 2021-09-04 11:04:58 1630753498 1014.2000 2021-09-04 11:03:58 1630753438 1014.2000 2021-09-04 11:02:58 1630753378 1014.2000 2021-09-04 11:01:58 1630753318 1014.3000 2021-09-04 11:00:59 1630753259 1014.2000 2021-09-04 10:59:58 1630753198 1014.3000 2021-09-04 10:58:58 1630753138 1014.3000 2021-09-04 10:57:58 1630753078 1014.3000 2021-09-04 10:56:59 1630753019 1014.3000 2021-09-04 10:55:58 1630752958 1014.3000 2021-09-04 10:54:58 1630752898 1014.3000 2021-09-04 10:53:58 1630752838 1014.2000 2021-09-04 10:52:59 1630752779 1014.3000 2021-09-04 10:51:58 1630752718 1014.3000 2021-09-04 10:50:58 1630752658 1014.4000 2021-09-04 10:49:58 1630752598 1014.4000 2021-09-04 10:48:58 1630752538 1014.4000 2021-09-04 10:47:59 1630752479 1014.3000 2021-09-04 10:46:58 1630752418 1014.3000 2021-09-04 10:45:58 1630752358 1014.4000 2021-09-04 10:44:58 1630752298 1014.3000 2021-09-04 10:43:59 1630752239 1014.4000 2021-09-04 10:42:58 1630752178 1014.4000 2021-09-04 10:41:58 1630752118 1014.4000 2021-09-04 10:40:58 1630752058 1014.4000 2021-09-04 10:39:59 1630751999 1014.4000 2021-09-04 10:38:58 1630751938 1014.4000 2021-09-04 10:37:58 1630751878 1014.4000 2021-09-04 10:36:58 1630751818 1014.4000 2021-09-04 10:35:59 1630751759 1014.4000 2021-09-04 10:34:58 1630751698 1014.4000 2021-09-04 10:33:58 1630751638 1014.4000 2021-09-04 10:32:58 1630751578 1014.5000 2021-09-04 10:31:58 1630751518 1014.4000 2021-09-04 10:30:59 1630751459 1014.4000 2021-09-04 10:29:58 1630751398 1014.5000 2021-09-04 10:28:58 1630751338 1014.5000 2021-09-04 10:27:58 1630751278 1014.5000 2021-09-04 10:26:59 1630751219 1014.5000 2021-09-04 10:25:58 1630751158 1014.5000 2021-09-04 10:24:58 1630751098 1014.5000 2021-09-04 10:23:58 1630751038 1014.5000 2021-09-04 10:22:58 1630750978 1014.5000 2021-09-04 10:21:58 1630750918 1014.5000 2021-09-04 10:20:58 1630750858 1014.5000 2021-09-04 10:19:58 1630750798 1014.5000 2021-09-04 10:18:58 1630750738 1014.6000 2021-09-04 10:17:59 1630750679 1014.6000 2021-09-04 10:16:58 1630750618 1014.6000 2021-09-04 10:15:58 1630750558 1014.5000 2021-09-04 10:14:58 1630750498 1014.5000 2021-09-04 10:13:59 1630750439 1014.5000 2021-09-04 10:12:58 1630750378 1014.5000 2021-09-04 10:11:58 1630750318 1014.6000 2021-09-04 10:10:58 1630750258 1014.6000 2021-09-04 10:09:58 1630750198 1014.5000 2021-09-04 10:08:59 1630750139 1014.6000 2021-09-04 10:07:58 1630750078 1014.6000 2021-09-04 10:06:58 1630750018 1014.6000 2021-09-04 10:05:58 1630749958 1014.7000 2021-09-04 10:04:59 1630749899 1014.6000 2021-09-04 10:03:58 1630749838 1014.7000 2021-09-04 10:02:58 1630749778 1014.7000 2021-09-04 10:01:58 1630749718 1014.7000 2021-09-04 10:00:59 1630749659 1014.7000 2021-09-04 09:59:58 1630749598 1014.7000 2021-09-04 09:58:58 1630749538 1014.8000 2021-09-04 09:57:58 1630749478 1014.8000 2021-09-04 09:56:58 1630749418 1014.8000 2021-09-04 09:55:59 1630749359 1014.8000 2021-09-04 09:54:58 1630749298 1014.8000 2021-09-04 09:53:58 1630749238 1014.7000 2021-09-04 09:52:58 1630749178 1014.7000 2021-09-04 09:51:59 1630749119 1014.8000 2021-09-04 09:50:58 1630749058 1014.8000 2021-09-04 09:49:58 1630748998 1014.8000 2021-09-04 09:48:58 1630748938 1014.7000 2021-09-04 09:47:59 1630748879 1014.7000 2021-09-04 09:46:58 1630748818 1014.8000 2021-09-04 09:45:58 1630748758 1014.8000 2021-09-04 09:44:58 1630748698 1014.8000 2021-09-04 09:43:58 1630748638 1014.8000 2021-09-04 09:42:59 1630748579 1014.8000 2021-09-04 09:41:58 1630748518 1014.8000 2021-09-04 09:40:58 1630748458 1014.8000 2021-09-04 09:39:58 1630748398 1014.8000 2021-09-04 09:38:59 1630748339 1014.7000 2021-09-04 09:37:58 1630748278 1014.7000 2021-09-04 09:36:58 1630748218 1014.8000 2021-09-04 09:35:58 1630748158 1014.7000 2021-09-04 09:34:58 1630748098 1014.6000 2021-09-04 09:33:58 1630748038 1014.7000 2021-09-04 09:32:58 1630747978 1014.7000 2021-09-04 09:31:58 1630747918 1014.7000 2021-09-04 09:30:58 1630747858 1014.7000 2021-09-04 09:29:59 1630747799 1014.7000 2021-09-04 09:28:58 1630747738 1014.8000 2021-09-04 09:27:58 1630747678 1014.9000 2021-09-04 09:26:58 1630747618 1014.8000 2021-09-04 09:25:59 1630747559 1014.8000 2021-09-04 09:24:58 1630747498 1014.8000 2021-09-04 09:23:58 1630747438 1014.8000 2021-09-04 09:22:58 1630747378 1014.8000 2021-09-04 09:21:58 1630747318 1014.9000 2021-09-04 09:20:59 1630747259 1014.8000 2021-09-04 09:19:58 1630747198 1014.9000 2021-09-04 09:18:58 1630747138 1014.8000 2021-09-04 09:17:58 1630747078 1014.8000 2021-09-04 09:16:59 1630747019 1014.8000 2021-09-04 09:15:58 1630746958 1014.8000 2021-09-04 09:14:58 1630746898 1014.9000 2021-09-04 09:13:58 1630746838 1014.8000 2021-09-04 09:12:59 1630746779 1014.8000 2021-09-04 09:11:58 1630746718 1014.8000 2021-09-04 09:10:58 1630746658 1014.8000 2021-09-04 09:09:58 1630746598 1014.8000 2021-09-04 09:08:58 1630746538 1014.7000 2021-09-04 09:07:59 1630746479 1014.9000 2021-09-04 09:06:58 1630746418 1014.8000 2021-09-04 09:05:58 1630746358 1014.8000 2021-09-04 09:04:58 1630746298 1014.8000 2021-09-04 09:03:59 1630746239 1014.8000 2021-09-04 09:02:58 1630746178 1014.8000 2021-09-04 09:01:58 1630746118 1014.8000 2021-09-04 09:00:58 1630746058 1014.8000 2021-09-04 08:59:59 1630745999 1014.8000 2021-09-04 08:58:58 1630745938 1014.8000 2021-09-04 08:57:58 1630745878 1014.8000 2021-09-04 08:56:58 1630745818 1014.8000 2021-09-04 08:55:58 1630745758 1014.8000 2021-09-04 08:54:59 1630745699 1014.8000 2021-09-04 08:53:58 1630745638 1014.9000 2021-09-04 08:52:58 1630745578 1014.9000 2021-09-04 08:51:58 1630745518 1014.8000 2021-09-04 08:50:59 1630745459 1014.9000 2021-09-04 08:49:58 1630745398 1014.9000 2021-09-04 08:48:58 1630745338 1014.9000 2021-09-04 08:47:58 1630745278 1014.9000 2021-09-04 08:46:58 1630745218 1014.9000 2021-09-04 08:45:59 1630745159 1014.9000 2021-09-04 08:44:58 1630745098 1014.9000 2021-09-04 08:43:58 1630745038 1014.9000 2021-09-04 08:42:58 1630744978 1014.9000 2021-09-04 08:41:59 1630744919 1014.9000 2021-09-04 08:40:58 1630744858 1014.9000 2021-09-04 08:39:58 1630744798 1014.8000 2021-09-04 08:38:58 1630744738 1014.8000 2021-09-04 08:37:59 1630744679 1014.8000 2021-09-04 08:36:58 1630744618 1014.8000 2021-09-04 08:35:58 1630744558 1014.8000 2021-09-04 08:34:58 1630744498 1014.8000 2021-09-04 08:33:58 1630744438 1014.8000 2021-09-04 08:32:59 1630744379 1014.8000 2021-09-04 08:31:58 1630744318 1014.7000 2021-09-04 08:30:58 1630744258 1014.7000 2021-09-04 08:29:58 1630744198 1014.7000 2021-09-04 08:28:59 1630744139 1014.7000 2021-09-04 08:27:58 1630744078 1014.7000 2021-09-04 08:26:58 1630744018 1014.7000 2021-09-04 08:25:58 1630743958 1014.7000 2021-09-04 08:24:58 1630743898 1014.7000 2021-09-04 08:22:58 1630743778 1014.7000 2021-09-04 08:21:58 1630743718 1014.7000 2021-09-04 08:20:58 1630743658 1014.7000 2021-09-04 08:19:59 1630743599 1014.7000 2021-09-04 08:18:58 1630743538 1014.7000 2021-09-04 08:17:58 1630743478 1014.6000 2021-09-04 08:16:58 1630743418 1014.7000 2021-09-04 08:15:59 1630743359 1014.6000 2021-09-04 08:14:58 1630743298 1014.7000 2021-09-04 08:13:58 1630743238 1014.6000 2021-09-04 08:12:58 1630743178 1014.6000 2021-09-04 08:11:58 1630743118 1014.6000 2021-09-04 08:10:59 1630743059 1014.6000 2021-09-04 08:09:58 1630742998 1014.6000 2021-09-04 08:08:58 1630742938 1014.6000 2021-09-04 08:07:58 1630742878 1014.5000 2021-09-04 08:06:59 1630742819 1014.6000 2021-09-04 08:05:58 1630742758 1014.6000 2021-09-04 08:04:58 1630742698 1014.6000 2021-09-04 08:03:58 1630742638 1014.5000 2021-09-04 08:02:59 1630742579 1014.6000 2021-09-04 08:01:58 1630742518 1014.5000 2021-09-04 08:00:58 1630742458 1014.6000 2021-09-04 07:59:58 1630742398 1014.6000 2021-09-04 07:58:58 1630742338 1014.5000 2021-09-04 07:57:59 1630742279 1014.5000 2021-09-04 07:56:58 1630742218 1014.5000 2021-09-04 07:55:58 1630742158 1014.6000 2021-09-04 07:54:58 1630742098 1014.5000 2021-09-04 07:53:59 1630742039 1014.6000 2021-09-04 07:52:58 1630741978 1014.5000 2021-09-04 07:51:58 1630741918 1014.6000 2021-09-04 07:50:58 1630741858 1014.5000 2021-09-04 07:49:59 1630741799 1014.7000 2021-09-04 07:48:58 1630741738 1014.6000 2021-09-04 07:47:58 1630741678 1014.5000 2021-09-04 07:46:58 1630741618 1014.6000 2021-09-04 07:45:58 1630741558 1014.6000 2021-09-04 07:44:59 1630741499 1014.6000 2021-09-04 07:43:58 1630741438 1014.6000 2021-09-04 07:42:58 1630741378 1014.6000 2021-09-04 07:41:58 1630741318 1014.5000 2021-09-04 07:40:59 1630741259 1014.5000 2021-09-04 07:39:58 1630741198 1014.5000 2021-09-04 07:38:58 1630741138 1014.5000 2021-09-04 07:37:58 1630741078 1014.5000 2021-09-04 07:36:59 1630741019 1014.5000 2021-09-04 07:35:58 1630740958 1014.5000 2021-09-04 07:34:58 1630740898 1014.4000 2021-09-04 07:33:58 1630740838 1014.4000 2021-09-04 07:32:58 1630740778 1014.3000 2021-09-04 07:31:59 1630740719 1014.4000 2021-09-04 07:30:58 1630740658 1014.4000 2021-09-04 07:29:58 1630740598 1014.3000 2021-09-04 07:28:58 1630740538 1014.3000 2021-09-04 07:27:59 1630740479 1014.3000 2021-09-04 07:26:58 1630740418 1014.3000 2021-09-04 07:25:58 1630740358 1014.3000 2021-09-04 07:24:58 1630740298 1014.3000 2021-09-04 07:23:59 1630740239 1014.2000 2021-09-04 07:22:58 1630740178 1014.3000 2021-09-04 07:21:58 1630740118 1014.2000 2021-09-04 07:20:58 1630740058 1014.3000 2021-09-04 07:19:58 1630739998 1014.2000 2021-09-04 07:18:59 1630739939 1014.2000 2021-09-04 07:17:58 1630739878 1014.3000 2021-09-04 07:16:58 1630739818 1014.3000 2021-09-04 07:15:58 1630739758 1014.2000 2021-09-04 07:14:59 1630739699 1014.2000 2021-09-04 07:13:58 1630739638 1014.2000 2021-09-04 07:12:58 1630739578 1014.2000 2021-09-04 07:11:58 1630739518 1014.1000 2021-09-04 07:10:59 1630739459 1014.3000 2021-09-04 07:09:58 1630739398 1014.2000 2021-09-04 07:08:58 1630739338 1014.2000 2021-09-04 07:07:58 1630739278 1014.2000 2021-09-04 07:06:58 1630739218 1014.2000 2021-09-04 07:05:59 1630739159 1014.2000 2021-09-04 07:04:58 1630739098 1014.1000 2021-09-04 07:03:58 1630739038 1014.1000 2021-09-04 07:02:58 1630738978 1014.1000 2021-09-04 07:01:59 1630738919 1014.1000 2021-09-04 07:00:58 1630738858 1014.1000 2021-09-04 06:59:58 1630738798 1014.1000 2021-09-04 06:58:58 1630738738 1014.1000 2021-09-04 06:57:58 1630738678 1014.1000 2021-09-04 06:56:59 1630738619 1014.2000 2021-09-04 06:55:58 1630738558 1014.1000 2021-09-04 06:54:58 1630738498 1014.1000 2021-09-04 06:53:58 1630738438 1014.1000 2021-09-04 06:52:59 1630738379 1014.1000 2021-09-04 06:51:58 1630738318 1014.1000 2021-09-04 06:50:58 1630738258 1014.1000 2021-09-04 06:49:58 1630738198 1014.1000 2021-09-04 06:48:59 1630738139 1014.2000 2021-09-04 06:47:58 1630738078 1014.1000 2021-09-04 06:46:58 1630738018 1014.2000 2021-09-04 06:45:58 1630737958 1014.1000 2021-09-04 06:44:58 1630737898 1014.1000 2021-09-04 06:43:59 1630737839 1014.1000 2021-09-04 06:42:58 1630737778 1014.2000 2021-09-04 06:41:58 1630737718 1014.0000 2021-09-04 06:40:59 1630737659 1014.1000 2021-09-04 06:39:58 1630737598 1014.1000 2021-09-04 06:38:58 1630737538 1014.1000 2021-09-04 06:37:58 1630737478 1014.0000 2021-09-04 06:36:59 1630737419 1014.1000 2021-09-04 06:35:58 1630737358 1014.1000 2021-09-04 06:34:58 1630737298 1014.1000 2021-09-04 06:33:58 1630737238 1014.1000 2021-09-04 06:32:58 1630737178 1014.1000 2021-09-04 06:31:59 1630737119 1014.1000 2021-09-04 06:30:58 1630737058 1014.1000 2021-09-04 06:29:58 1630736998 1014.2000 2021-09-04 06:28:58 1630736938 1014.0000 2021-09-04 06:27:59 1630736879 1014.1000 2021-09-04 06:26:58 1630736818 1014.1000 2021-09-04 06:25:58 1630736758 1014.0000 2021-09-04 06:24:58 1630736698 1014.1000 2021-09-04 06:23:59 1630736639 1014.0000 2021-09-04 06:22:58 1630736578 1014.0000 2021-09-04 06:21:58 1630736518 1014.0000 2021-09-04 06:20:58 1630736458 1014.0000 2021-09-04 06:19:58 1630736398 1014.0000 2021-09-04 06:18:59 1630736339 1014.0000 2021-09-04 06:17:58 1630736278 1013.9000 2021-09-04 06:16:58 1630736218 1013.9000 2021-09-04 06:15:58 1630736158 1013.9000 2021-09-04 06:14:59 1630736099 1014.0000 2021-09-04 06:13:58 1630736038 1013.9000 2021-09-04 06:12:58 1630735978 1014.0000 2021-09-04 06:11:58 1630735918 1013.9000 2021-09-04 06:10:59 1630735859 1013.9000 2021-09-04 06:09:58 1630735798 1014.0000 2021-09-04 06:08:58 1630735738 1013.9000 2021-09-04 06:07:58 1630735678 1013.9000 2021-09-04 06:06:58 1630735618 1013.9000 2021-09-04 06:05:59 1630735559 1013.9000 2021-09-04 06:04:58 1630735498 1013.9000 2021-09-04 06:03:58 1630735438 1013.9000 2021-09-04 06:02:58 1630735378 1013.8000 2021-09-04 06:01:59 1630735319 1013.9000 2021-09-04 06:00:58 1630735258 1013.8000 2021-09-04 05:59:58 1630735198 1013.8000 2021-09-04 05:58:58 1630735138 1013.8000 2021-09-04 05:57:58 1630735078 1013.7000 2021-09-04 05:56:59 1630735019 1013.7000 2021-09-04 05:55:58 1630734958 1013.7000 2021-09-04 05:54:58 1630734898 1013.7000 2021-09-04 05:53:58 1630734838 1013.7000 2021-09-04 05:52:59 1630734779 1013.7000 2021-09-04 05:51:58 1630734718 1013.9000 2021-09-04 05:50:58 1630734658 1013.9000 2021-09-04 05:49:58 1630734598 1013.8000 2021-09-04 05:48:59 1630734539 1013.8000 2021-09-04 05:47:58 1630734478 1013.8000 2021-09-04 05:46:58 1630734418 1013.8000 2021-09-04 05:45:58 1630734358 1013.9000 2021-09-04 05:44:58 1630734298 1013.9000 2021-09-04 05:43:59 1630734239 1013.9000 2021-09-04 05:42:58 1630734178 1013.9000 2021-09-04 05:41:58 1630734118 1013.9000 2021-09-04 05:40:58 1630734058 1013.9000 2021-09-04 05:39:59 1630733999 1013.9000 2021-09-04 05:38:58 1630733938 1013.9000 2021-09-04 05:37:58 1630733878 1013.9000 2021-09-04 05:36:58 1630733818 1013.9000 2021-09-04 05:35:59 1630733759 1013.9000 2021-09-04 05:34:58 1630733698 1013.9000 2021-09-04 05:33:58 1630733638 1013.9000 2021-09-04 05:32:58 1630733578 1013.9000 2021-09-04 05:31:58 1630733518 1013.9000 2021-09-04 05:30:59 1630733459 1013.9000 2021-09-04 05:29:58 1630733398 1013.8000 2021-09-04 05:28:58 1630733338 1013.8000 2021-09-04 05:27:58 1630733278 1013.8000 2021-09-04 05:26:59 1630733219 1013.8000 2021-09-04 05:25:58 1630733158 1013.8000 2021-09-04 05:24:58 1630733098 1013.8000 2021-09-04 05:23:58 1630733038 1013.8000 2021-09-04 05:22:59 1630732979 1013.9000 2021-09-04 05:21:58 1630732918 1013.9000 2021-09-04 05:20:58 1630732858 1013.9000 2021-09-04 05:19:58 1630732798 1013.8000 2021-09-04 05:18:58 1630732738 1013.8000 2021-09-04 05:17:59 1630732679 1013.8000 2021-09-04 05:16:58 1630732618 1013.8000 2021-09-04 05:15:58 1630732558 1013.8000 2021-09-04 05:14:58 1630732498 1013.8000 2021-09-04 05:13:59 1630732439 1013.8000 2021-09-04 05:12:58 1630732378 1013.8000 2021-09-04 05:11:58 1630732318 1013.8000 2021-09-04 05:10:58 1630732258 1013.8000 2021-09-04 05:09:59 1630732199 1013.8000 2021-09-04 05:08:58 1630732138 1013.8000 2021-09-04 05:07:58 1630732078 1013.8000 2021-09-04 05:06:58 1630732018 1013.8000 2021-09-04 05:05:58 1630731958 1013.8000 2021-09-04 05:04:59 1630731899 1013.8000 2021-09-04 05:03:58 1630731838 1013.8000 2021-09-04 05:02:58 1630731778 1013.8000 2021-09-04 05:01:58 1630731718 1013.7000 2021-09-04 05:00:59 1630731659 1013.7000 2021-09-04 04:59:58 1630731598 1013.7000 2021-09-04 04:58:58 1630731538 1013.7000 2021-09-04 04:57:58 1630731478 1013.7000 2021-09-04 04:56:58 1630731418 1013.6000 2021-09-04 04:55:58 1630731358 1013.7000 2021-09-04 04:54:58 1630731298 1013.7000 2021-09-04 04:53:58 1630731238 1013.7000 2021-09-04 04:52:58 1630731178 1013.7000 2021-09-04 04:51:59 1630731119 1013.7000 2021-09-04 04:50:58 1630731058 1013.7000 2021-09-04 04:49:58 1630730998 1013.7000 2021-09-04 04:48:58 1630730938 1013.7000 2021-09-04 04:47:59 1630730879 1013.7000 2021-09-04 04:46:58 1630730818 1013.7000 2021-09-04 04:45:58 1630730758 1013.7000 2021-09-04 04:44:58 1630730698 1013.7000 2021-09-04 04:43:58 1630730638 1013.6000 2021-09-04 04:42:59 1630730579 1013.7000 2021-09-04 04:41:58 1630730518 1013.6000 2021-09-04 04:40:58 1630730458 1013.6000 2021-09-04 04:39:58 1630730398 1013.6000 2021-09-04 04:38:59 1630730339 1013.6000 2021-09-04 04:37:58 1630730278 1013.6000 2021-09-04 04:36:58 1630730218 1013.6000 2021-09-04 04:35:58 1630730158 1013.6000 2021-09-04 04:34:58 1630730098 1013.6000 2021-09-04 04:33:59 1630730039 1013.5000 2021-09-04 04:32:58 1630729978 1013.5000 2021-09-04 04:31:58 1630729918 1013.5000 2021-09-04 04:30:58 1630729858 1013.5000 2021-09-04 04:29:59 1630729799 1013.5000 2021-09-04 04:28:58 1630729738 1013.5000 2021-09-04 04:27:58 1630729678 1013.6000 2021-09-04 04:26:58 1630729618 1013.5000 2021-09-04 04:25:59 1630729559 1013.6000 2021-09-04 04:24:58 1630729498 1013.5000 2021-09-04 04:23:58 1630729438 1013.6000 2021-09-04 04:22:58 1630729378 1013.6000 2021-09-04 04:21:58 1630729318 1013.5000 2021-09-04 04:20:59 1630729259 1013.6000 2021-09-04 04:19:58 1630729198 1013.6000 2021-09-04 04:18:58 1630729138 1013.5000 2021-09-04 04:17:58 1630729078 1013.5000 2021-09-04 04:16:59 1630729019 1013.6000 2021-09-04 04:15:58 1630728958 1013.5000 2021-09-04 04:14:58 1630728898 1013.6000 2021-09-04 04:13:58 1630728838 1013.5000 2021-09-04 04:12:59 1630728779 1013.6000 2021-09-04 04:11:58 1630728718 1013.5000 2021-09-04 04:10:58 1630728658 1013.6000 2021-09-04 04:09:58 1630728598 1013.6000 2021-09-04 04:08:59 1630728539 1013.6000 2021-09-04 04:07:58 1630728478 1013.6000 2021-09-04 04:06:58 1630728418 1013.6000 2021-09-04 04:05:58 1630728358 1013.6000 2021-09-04 04:04:58 1630728298 1013.6000 2021-09-04 04:03:59 1630728239 1013.6000 2021-09-04 04:02:58 1630728178 1013.6000 2021-09-04 04:01:58 1630728118 1013.6000 2021-09-04 04:00:58 1630728058 1013.6000 2021-09-04 03:59:59 1630727999 1013.6000 2021-09-04 03:58:58 1630727938 1013.6000 2021-09-04 03:57:58 1630727878 1013.6000 2021-09-04 03:56:58 1630727818 1013.6000 2021-09-04 03:55:59 1630727759 1013.6000 2021-09-04 03:54:58 1630727698 1013.7000 2021-09-04 03:53:58 1630727638 1013.6000 2021-09-04 03:52:58 1630727578 1013.6000 2021-09-04 03:51:58 1630727518 1013.7000 2021-09-04 03:50:59 1630727459 1013.7000 2021-09-04 03:49:58 1630727398 1013.7000 2021-09-04 03:48:58 1630727338 1013.7000 2021-09-04 03:47:58 1630727278 1013.6000 2021-09-04 03:46:59 1630727219 1013.7000 2021-09-04 03:45:58 1630727158 1013.7000 2021-09-04 03:44:58 1630727098 1013.7000 2021-09-04 03:43:58 1630727038 1013.7000 2021-09-04 03:42:58 1630726978 1013.7000 2021-09-04 03:41:59 1630726919 1013.7000 2021-09-04 03:40:58 1630726858 1013.7000 2021-09-04 03:39:58 1630726798 1013.7000 2021-09-04 03:38:58 1630726738 1013.7000 2021-09-04 03:37:59 1630726679 1013.7000 2021-09-04 03:36:58 1630726618 1013.7000 2021-09-04 03:35:58 1630726558 1013.7000 2021-09-04 03:34:58 1630726498 1013.8000 2021-09-04 03:33:59 1630726439 1013.8000 2021-09-04 03:32:58 1630726378 1013.7000 2021-09-04 03:31:58 1630726318 1013.7000 2021-09-04 03:30:58 1630726258 1013.8000 2021-09-04 03:29:58 1630726198 1013.8000 2021-09-04 03:28:59 1630726139 1013.8000 2021-09-04 03:27:58 1630726078 1013.8000 2021-09-04 03:26:58 1630726018 1013.8000 2021-09-04 03:25:58 1630725958 1013.8000 2021-09-04 03:24:59 1630725899 1013.8000 2021-09-04 03:23:58 1630725838 1013.8000 2021-09-04 03:22:58 1630725778 1013.7000 2021-09-04 03:21:58 1630725718 1013.7000 2021-09-04 03:20:58 1630725658 1013.8000 2021-09-04 03:19:59 1630725599 1013.7000 2021-09-04 03:18:58 1630725538 1013.6000 2021-09-04 03:17:58 1630725478 1013.7000 2021-09-04 03:16:58 1630725418 1013.6000 2021-09-04 03:15:59 1630725359 1013.6000 2021-09-04 03:14:58 1630725298 1013.7000 2021-09-04 03:13:58 1630725238 1013.6000 2021-09-04 03:12:58 1630725178 1013.6000 2021-09-04 03:11:59 1630725119 1013.6000 2021-09-04 03:10:58 1630725058 1013.6000 2021-09-04 03:09:58 1630724998 1013.6000 2021-09-04 03:08:58 1630724938 1013.6000 2021-09-04 03:07:58 1630724878 1013.5000 2021-09-04 03:06:59 1630724819 1013.5000 2021-09-04 03:05:58 1630724758 1013.5000 2021-09-04 03:04:58 1630724698 1013.6000 2021-09-04 03:03:58 1630724638 1013.7000 2021-09-04 03:02:59 1630724579 1013.6000 2021-09-04 03:01:58 1630724518 1013.7000 2021-09-04 03:00:58 1630724458 1013.6000 2021-09-04 02:59:58 1630724398 1013.7000 2021-09-04 02:58:58 1630724338 1013.6000 2021-09-04 02:57:59 1630724279 1013.6000 2021-09-04 02:56:58 1630724218 1013.6000 2021-09-04 02:55:58 1630724158 1013.6000 2021-09-04 02:54:58 1630724098 1013.6000 2021-09-04 02:53:59 1630724039 1013.6000 2021-09-04 02:52:58 1630723978 1013.6000 2021-09-04 02:51:58 1630723918 1013.6000 2021-09-04 02:50:58 1630723858 1013.6000 2021-09-04 02:49:59 1630723799 1013.6000 2021-09-04 02:48:58 1630723738 1013.5000 2021-09-04 02:47:58 1630723678 1013.5000 2021-09-04 02:46:58 1630723618 1013.5000 2021-09-04 02:45:58 1630723558 1013.5000 2021-09-04 02:44:59 1630723499 1013.5000 2021-09-04 02:43:58 1630723438 1013.5000 2021-09-04 02:42:58 1630723378 1013.5000 2021-09-04 02:41:58 1630723318 1013.5000 2021-09-04 02:40:59 1630723259 1013.6000 2021-09-04 02:39:58 1630723198 1013.6000 2021-09-04 02:38:58 1630723138 1013.6000 2021-09-04 02:37:58 1630723078 1013.6000 2021-09-04 02:36:59 1630723019 1013.6000 2021-09-04 02:35:58 1630722958 1013.6000 2021-09-04 02:34:58 1630722898 1013.6000 2021-09-04 02:33:58 1630722838 1013.6000 2021-09-04 02:32:58 1630722778 1013.6000 2021-09-04 02:31:59 1630722719 1013.6000 2021-09-04 02:30:58 1630722658 1013.6000 2021-09-04 02:29:58 1630722598 1013.6000 2021-09-04 02:28:58 1630722538 1013.6000 2021-09-04 02:27:59 1630722479 1013.6000 2021-09-04 02:26:58 1630722418 1013.7000 2021-09-04 02:25:58 1630722358 1013.7000 2021-09-04 02:24:58 1630722298 1013.6000 2021-09-04 02:23:59 1630722239 1013.7000 2021-09-04 02:22:58 1630722178 1013.8000 2021-09-04 02:21:58 1630722118 1013.7000 2021-09-04 02:20:58 1630722058 1013.7000 2021-09-04 02:19:58 1630721998 1013.7000 2021-09-04 02:18:59 1630721939 1013.8000 2021-09-04 02:17:58 1630721878 1013.7000 2021-09-04 02:16:58 1630721818 1013.8000 2021-09-04 02:15:58 1630721758 1013.8000 2021-09-04 02:14:59 1630721699 1013.8000 2021-09-04 02:13:58 1630721638 1013.8000 2021-09-04 02:12:58 1630721578 1013.8000 2021-09-04 02:11:58 1630721518 1013.8000 2021-09-04 02:10:59 1630721459 1013.9000 2021-09-04 02:09:58 1630721398 1013.9000 2021-09-04 02:08:58 1630721338 1013.9000 2021-09-04 02:07:58 1630721278 1013.9000 2021-09-04 02:06:58 1630721218 1013.8000 2021-09-04 02:05:59 1630721159 1013.8000 2021-09-04 02:04:58 1630721098 1013.9000 2021-09-04 02:03:58 1630721038 1013.9000 2021-09-04 02:02:58 1630720978 1013.9000 2021-09-04 02:01:59 1630720919 1013.9000 2021-09-04 02:00:58 1630720858 1013.8000 2021-09-04 01:59:58 1630720798 1013.9000 2021-09-04 01:58:58 1630720738 1013.9000 2021-09-04 01:57:58 1630720678 1013.9000 2021-09-04 01:56:59 1630720619 1013.9000 2021-09-04 01:55:58 1630720558 1013.9000 2021-09-04 01:54:58 1630720498 1014.0000 2021-09-04 01:53:58 1630720438 1013.9000 2021-09-04 01:52:59 1630720379 1013.9000 2021-09-04 01:51:58 1630720318 1013.9000 2021-09-04 01:50:58 1630720258 1014.0000 2021-09-04 01:49:58 1630720198 1014.0000 2021-09-04 01:48:59 1630720139 1014.0000 2021-09-04 01:47:58 1630720078 1014.0000 2021-09-04 01:46:58 1630720018 1014.1000 2021-09-04 01:45:58 1630719958 1014.0000 2021-09-04 01:44:58 1630719898 1014.1000 2021-09-04 01:43:59 1630719839 1014.1000 2021-09-04 01:42:58 1630719778 1014.1000 2021-09-04 01:41:58 1630719718 1014.0000 2021-09-04 01:40:58 1630719658 1014.0000 2021-09-04 01:39:59 1630719599 1014.0000 2021-09-04 01:38:58 1630719538 1014.0000 2021-09-04 01:37:58 1630719478 1014.0000 2021-09-04 01:36:58 1630719418 1014.0000 2021-09-04 01:35:58 1630719358 1014.0000 2021-09-04 01:34:59 1630719299 1014.1000 2021-09-04 01:33:58 1630719238 1014.1000 2021-09-04 01:32:58 1630719178 1014.1000 2021-09-04 01:31:58 1630719118 1014.1000 2021-09-04 01:30:59 1630719059 1014.1000 2021-09-04 01:29:58 1630718998 1014.2000 2021-09-04 01:28:58 1630718938 1014.2000 2021-09-04 01:27:58 1630718878 1014.2000 2021-09-04 01:26:59 1630718819 1014.2000 2021-09-04 01:25:58 1630718758 1014.2000 2021-09-04 01:24:58 1630718698 1014.2000 2021-09-04 01:23:58 1630718638 1014.2000 2021-09-04 01:22:58 1630718578 1014.2000 2021-09-04 01:21:59 1630718519 1014.2000 2021-09-04 01:20:58 1630718458 1014.3000 2021-09-04 01:19:58 1630718398 1014.3000 2021-09-04 01:18:58 1630718338 1014.1000 2021-09-04 01:17:59 1630718279 1014.2000 2021-09-04 01:16:58 1630718218 1014.2000 2021-09-04 01:15:58 1630718158 1014.2000 2021-09-04 01:14:58 1630718098 1014.2000 2021-09-04 01:13:59 1630718039 1014.2000 2021-09-04 01:12:58 1630717978 1014.2000 2021-09-04 01:11:58 1630717918 1014.2000 2021-09-04 01:10:58 1630717858 1014.2000 2021-09-04 01:09:58 1630717798 1014.2000 2021-09-04 01:08:59 1630717739 1014.2000 2021-09-04 01:07:58 1630717678 1014.2000 2021-09-04 01:06:58 1630717618 1014.2000 2021-09-04 01:05:58 1630717558 1014.1000 2021-09-04 01:04:59 1630717499 1014.2000 2021-09-04 01:03:58 1630717438 1014.3000 2021-09-04 01:02:58 1630717378 1014.2000 2021-09-04 01:01:58 1630717318 1014.2000 2021-09-04 01:00:59 1630717259 1014.2000 2021-09-04 00:59:58 1630717198 1014.3000 2021-09-04 00:58:58 1630717138 1014.2000 2021-09-04 00:57:58 1630717078 1014.2000 2021-09-04 00:56:58 1630717018 1014.2000 2021-09-04 00:55:59 1630716959 1014.3000 2021-09-04 00:54:58 1630716898 1014.3000 2021-09-04 00:53:58 1630716838 1014.3000 2021-09-04 00:52:58 1630716778 1014.3000 2021-09-04 00:51:59 1630716719 1014.3000 2021-09-04 00:50:58 1630716658 1014.3000 2021-09-04 00:49:58 1630716598 1014.4000 2021-09-04 00:48:58 1630716538 1014.4000 2021-09-04 00:47:58 1630716478 1014.2000 2021-09-04 00:46:59 1630716419 1014.3000 2021-09-04 00:45:58 1630716358 1014.3000 2021-09-04 00:44:58 1630716298 1014.2000 2021-09-04 00:43:58 1630716238 1014.2000 2021-09-04 00:42:59 1630716179 1014.2000 2021-09-04 00:41:58 1630716118 1014.2000 2021-09-04 00:40:58 1630716058 1014.2000 2021-09-04 00:39:58 1630715998 1014.2000 2021-09-04 00:38:59 1630715939 1014.2000 2021-09-04 00:37:58 1630715878 1014.2000 2021-09-04 00:36:58 1630715818 1014.2000 2021-09-04 00:35:58 1630715758 1014.2000 2021-09-04 00:34:58 1630715698 1014.2000 2021-09-04 00:33:59 1630715639 1014.2000 2021-09-04 00:32:58 1630715578 1014.2000 2021-09-04 00:31:58 1630715518 1014.2000 2021-09-04 00:30:58 1630715458 1014.2000 2021-09-04 00:29:59 1630715399 1014.2000 2021-09-04 00:28:58 1630715338 1014.3000 2021-09-04 00:27:58 1630715278 1014.2000 2021-09-04 00:26:58 1630715218 1014.2000 2021-09-04 00:25:58 1630715158 1014.2000 2021-09-04 00:24:59 1630715099 1014.2000 2021-09-04 00:23:58 1630715038 1014.2000 2021-09-04 00:22:58 1630714978 1014.2000 2021-09-04 00:21:58 1630714918 1014.1000 2021-09-04 00:20:59 1630714859 1014.2000 2021-09-04 00:19:58 1630714798 1014.2000 2021-09-04 00:18:58 1630714738 1014.2000 2021-09-04 00:17:58 1630714678 1014.2000 2021-09-04 00:16:58 1630714618 1014.2000 2021-09-04 00:15:59 1630714559 1014.2000 2021-09-04 00:14:58 1630714498 1014.2000 2021-09-04 00:13:58 1630714438 1014.3000 2021-09-04 00:12:58 1630714378 1014.3000 2021-09-04 00:11:59 1630714319 1014.3000 2021-09-04 00:10:58 1630714258 1014.3000 2021-09-04 00:09:58 1630714198 1014.3000 2021-09-04 00:08:58 1630714138 1014.3000 2021-09-04 00:07:59 1630714079 1014.4000 2021-09-04 00:06:58 1630714018 1014.3000 2021-09-04 00:05:58 1630713958 1014.3000 2021-09-04 00:04:58 1630713898 1014.3000 2021-09-04 00:03:58 1630713838 1014.3000 2021-09-04 00:02:59 1630713779 1014.3000 2021-09-04 00:01:58 1630713718 1014.3000 2021-09-04 00:00:58 1630713658 1014.2000